History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 237,000 +0 0.01% 215,670
2025-10-13 2025-10-09 0.850 237,000 +0 0.01% 201,450
2025-10-10 2025-10-08 0.820 237,000 +0 0.01% 194,340
2025-10-09 2025-10-06 0.820 237,000 +0 0.01% 194,340
2025-10-08 2025-10-03 0.830 237,000 +0 0.01% 196,710
2025-10-06 2025-10-02 0.840 237,000 +0 0.01% 199,080
2025-10-03 2025-09-30 0.840 237,000 +0 0.01% 199,080
2025-10-02 2025-09-29 0.840 237,000 +0 0.01% 199,080
2025-09-30 2025-09-26 0.820 237,000 +0 0.01% 194,340
2025-09-29 2025-09-25 0.820 237,000 +0 0.01% 194,340
2025-09-26 2025-09-24 0.830 237,000 +0 0.01% 196,710
2025-09-25 2025-09-23 0.830 237,000 +0 0.01% 196,710
2025-09-24 2025-09-22 0.840 237,000 +0 0.01% 199,080
2025-09-23 2025-09-19 0.850 237,000 +0 0.01% 201,450
2025-09-22 2025-09-18 0.850 237,000 +0 0.01% 201,450
2025-09-19 2025-09-17 0.860 237,000 +0 0.01% 203,820
2025-09-18 2025-09-16 0.860 237,000 +0 0.01% 203,820
2025-09-17 2025-09-15 0.850 237,000 +0 0.01% 201,450
2025-09-16 2025-09-12 0.840 237,000 +0 0.01% 199,080
2025-09-15 2025-09-11 0.830 237,000 +0 0.01% 196,710
2025-09-12 2025-09-10 0.830 237,000 +0 0.01% 196,710
2025-09-11 2025-09-09 0.820 237,000 +11,000 0.01% 194,340
2025-09-03 2025-09-01 0.830 226,000 -20,000 0.01% 187,580
2025-09-01 2025-08-28 0.840 246,000 +16,000 0.01% 206,640
2025-08-27 2025-08-25 0.870 230,000 -50,000 0.01% 200,100
2025-08-22 2025-08-20 0.850 280,000 +50,000 0.01% 238,000
2025-08-13 2025-08-11 0.850 230,000 +71,000 0.01% 195,500
2025-07-24 2025-07-22 0.890 159,000 -1,253,000 0.01% 141,510
2025-07-23 2025-07-21 0.910 1,412,000 +1,253,000 0.06% 1,284,920
2025-07-15 2025-07-11 0.840 159,000 -50,000 0.01% 133,560
2025-07-04 2025-07-02 0.800 209,000 +46,000 0.01% 167,200
2025-06-30 2025-06-26 0.730 163,000 +2,000 0.01% 118,990
2025-06-23 2025-06-19 0.690 161,000 +18,000 0.01% 111,090
2025-06-17 2025-06-13 0.710 143,000 +5,000 0.01% 101,530
2025-06-09 2025-06-05 0.680 138,000 -1,000 0.01% 93,840
2025-05-29 2025-05-27 0.779 139,000 +10,502 0.01% 108,260
2025-02-19 2025-02-17 0.790 128,498 +4,622 0.01% 101,470
2025-01-06 2025-01-02 0.822 123,876 +5,547 0.01% 101,840
2024-12-23 2024-12-19 0.865 118,329 +925 0.01% 102,400
2024-10-10 2024-10-08 0.909 117,404 -133,120 0.01% 106,680
2024-10-09 2024-10-07 1.179 250,524 +133,120 0.01% 295,389
2024-10-04 2024-10-02 1.017 117,404 +924 0.01% 119,380
2024-06-13 2024-06-11 0.702 116,480 +5,251 0.01% 81,808
2023-05-18 2023-05-16 1.250 111,229 +8,454 0.01% 139,091
2023-01-13 2023-01-11 1.238 102,775 -40,784 0.01% 127,259
2023-01-12 2023-01-10 1.226 143,559 +40,784 0.01% 176,000
2022-12-20 2022-12-16 1.300 102,775 -244,704 0.01% 133,559
2022-12-13 2022-12-09 1.287 347,479 +244,704 0.02% 447,300
2022-06-29 2022-06-27 1.385 102,775 -318,115 0.01% 142,379
2022-06-10 2022-06-08 1.410 420,890 +318,115 0.02% 593,400
2022-05-19 2022-05-17 1.750 102,775 +9,908 0.01% 179,881
2022-05-06 2022-05-04 1.764 92,867 -147,409 0.01% 163,800
2022-05-05 2022-05-03 1.737 240,276 +147,409 0.01% 417,281
2022-04-04 2022-03-31 1.723 92,867 -368,521 0.01% 160,020
2022-03-29 2022-03-25 1.669 461,388 +368,521 0.03% 769,980
2021-05-20 2021-05-17 2.273 92,867 +4,190 0.01% 211,127
2021-03-18 2021-03-16 2.543 88,677 -295,588 0.01% 225,541
2021-03-17 2021-03-15 2.472 384,265 +295,588 0.02% 950,039
2021-03-05 2021-03-03 2.330 88,677 -35,189 0.01% 206,641
2021-02-26 2021-02-24 2.259 123,866 -14,075 0.01% 279,841
2021-02-19 2021-02-17 2.288 137,941 +14,075 0.01% 315,559
2021-01-28 2021-01-26 2.217 123,866 -7,038 0.01% 274,561
2021-01-15 2021-01-13 2.316 130,904 +35,190 0.01% 303,181
2020-09-25 2020-09-23 2.117 95,714 -211,135 0.01% 202,639
2020-09-21 2020-09-17 2.202 306,849 +70,378 0.02% 675,799
2020-07-24 2020-07-22 2.401 236,471 +140,757 0.01% 567,840
2020-07-09 2020-07-07 2.387 95,714 -70,379 0.01% 228,479
2020-07-08 2020-07-06 2.472 166,093 +70,379 0.01% 410,641
2020-07-07 2020-07-03 2.259 95,714 -70,379 0.01% 216,239
2020-07-06 2020-07-02 2.245 166,093 -48,561 0.01% 372,881
2020-07-03 2020-06-30 2.146 214,654 -21,817 0.01% 460,551
2020-07-02 2020-06-29 2.174 236,471 +70,378 0.01% 514,080
2020-06-24 2020-06-22 2.273 166,093 -70,378 0.01% 377,601
2020-06-22 2020-06-18 2.259 236,471 +70,378 0.01% 534,240
2020-06-12 2020-06-10 2.344 166,093 +70,379 0.01% 389,401
2020-05-26 2020-05-22 2.657 95,714 +7,170 0.01% 254,332
2020-01-13 2020-01-09 3.840 88,544 -390,636 0.01% 340,000
2019-12-12 2019-12-10 3.394 479,180 -13,021 0.03% 1,626,561
2019-05-22 2019-05-20 3.708 492,201 +13,037 0.03% 1,824,938
2019-01-29 2019-01-25 4.118 479,164 -7,605 0.03% 1,973,161
2018-07-26 2018-07-24 4.702 486,769 -6,339 0.03% 2,288,638
2018-07-19 2018-07-17 4.418 493,108 -6,338 0.03% 2,178,402
2018-07-18 2018-07-16 4.134 499,446 +12,677 0.03% 2,064,561
2018-06-21 2018-06-19 4.654 486,769 +1,267 0.03% 2,265,598
2018-06-15 2018-06-13 5.112 485,502 +5,071 0.03% 2,481,841
2018-06-08 2018-06-06 5.427 480,431 -31,691 0.03% 2,607,518
2018-06-04 2018-05-31 5.427 512,122 +31,691 0.03% 2,779,520
2018-05-31 2018-05-29 5.587 480,431 +8,323 0.03% 2,684,346
2018-04-30 2018-04-26 5.812 472,108 -31,141 0.03% 2,743,963
2018-04-27 2018-04-25 5.957 503,249 +31,141 0.03% 2,997,679
2018-03-23 2018-03-21 5.973 472,108 +124,567 0.03% 2,819,763
2018-03-22 2018-03-20 6.085 347,541 +124,567 0.02% 2,114,821
2018-03-21 2018-03-19 6.230 222,974 -6,229 0.02% 1,389,038
2018-03-19 2018-03-15 6.326 229,203 +6,229 0.02% 1,449,923
2018-03-12 2018-03-08 6.278 222,974 -124,567 0.02% 1,399,778
2018-03-09 2018-03-07 6.197 347,541 +124,567 0.02% 2,153,881
2018-02-26 2018-02-22 5.989 222,974 -6,229 0.02% 1,335,338
2018-02-23 2018-02-21 5.603 229,203 +6,229 0.02% 1,284,322
2018-02-21 2018-02-15 5.539 222,974 +6,228 0.02% 1,235,099
2018-02-20 2018-02-13 5.411 216,746 +37,370 0.01% 1,172,760
2018-01-25 2018-01-23 6.246 179,376 -62,283 0.01% 1,120,320
2018-01-24 2018-01-22 6.230 241,659 +62,283 0.02% 1,505,438
2018-01-19 2018-01-17 6.053 179,376 +12,457 0.01% 1,085,760
2018-01-05 2018-01-03 6.567 166,919 -9,966 0.01% 1,096,118
2017-12-12 2017-12-08 5.636 176,885 +4,983 0.01% 996,842
2017-11-29 2017-11-27 5.828 171,902 +17,439 0.01% 1,001,880
2017-11-27 2017-11-23 5.876 154,463 -37,370 0.01% 907,682
2017-11-24 2017-11-22 5.780 191,833 +36,125 0.01% 1,108,802
2017-11-23 2017-11-21 5.700 155,708 +1,245 0.01% 887,498
2017-11-20 2017-11-16 5.860 154,463 +4,983 0.01% 905,202
2017-10-18 2017-10-16 6.406 149,480 +124,567 0.01% 957,600
2017-10-04 2017-09-29 6.358 24,913 -39,239 0.00% 158,398
2017-09-18 2017-09-14 6.711 64,152 -174,393 0.00% 430,541
2017-09-15 2017-09-13 6.808 238,545 +118,961 0.02% 1,623,919
2017-09-14 2017-09-12 6.438 119,584 +6,228 0.01% 769,920
2017-09-11 2017-09-07 6.390 113,356 -202,420 0.01% 724,362
2017-09-08 2017-09-06 6.342 315,776 +86,573 0.02% 2,002,647
2017-09-07 2017-09-05 6.470 229,203 +142,629 0.02% 1,483,043
2017-09-06 2017-09-04 6.503 86,574 -28,650 0.01% 562,951
2017-09-05 2017-09-01 6.551 115,224 -49,204 0.01% 754,799
2017-09-04 2017-08-31 6.470 164,428 +80,346 0.01% 1,063,920
2017-09-01 2017-08-30 6.583 84,082 +9,342 0.01% 553,497
2017-08-31 2017-08-29 6.631 74,740 -9,342 0.01% 495,600
2017-08-30 2017-08-28 6.567 84,082 +3,114 0.01% 552,147
2017-08-29 2017-08-25 6.647 80,968 +24,913 0.01% 538,198
2017-08-28 2017-08-24 6.599 56,055 +6,228 0.00% 369,900
2017-08-25 2017-08-22 6.663 49,827 +18,685 0.00% 332,002
2017-08-24 2017-08-21 6.551 31,142 -31,141 0.00% 204,002
2017-08-22 2017-08-18 6.519 62,283 -6,229 0.00% 405,998
2017-08-17 2017-08-15 6.503 68,512 +6,229 0.00% 445,502
2017-08-14 2017-08-10 6.743 62,283 -6,229 0.00% 419,998
2017-08-10 2017-08-08 6.856 68,512 -18,685 0.00% 469,702
2017-08-09 2017-08-07 6.824 87,197 -18,685 0.01% 595,002
2017-08-04 2017-08-02 6.647 105,882 -43,598 0.01% 703,802
2017-08-02 2017-07-31 6.326 149,480 -7,474 0.01% 945,600
2017-07-26 2017-07-24 6.230 156,954 +7,474 0.01% 977,760
2017-07-21 2017-07-19 6.470 149,480 -1,868 0.01% 967,200
2017-07-20 2017-07-18 6.214 151,348 -16,817 0.01% 940,407
2017-07-19 2017-07-17 6.230 168,165 +49,827 0.01% 1,047,600
2017-07-12 2017-07-10 6.438 118,338 +18,685 0.01% 761,898
2017-07-11 2017-07-07 6.454 99,653 -12,457 0.01% 643,198
2017-07-10 2017-07-06 6.390 112,110 +12,457 0.01% 716,400
2017-07-07 2017-07-05 6.470 99,653 -12,457 0.01% 644,798
2017-07-06 2017-07-04 6.406 112,110 +6,228 0.01% 718,200
2017-07-05 2017-07-03 6.486 105,882 -180,621 0.01% 686,802
2017-07-04 2017-06-30 6.326 286,503 -254,739 0.02% 1,812,398
2017-07-03 2017-06-29 6.358 541,242 +435,360 0.04% 3,441,240
2017-06-27 2017-06-23 6.278 105,882 -12,456 0.01% 664,702
2017-06-26 2017-06-22 6.262 118,338 -43,599 0.01% 740,998
2017-06-23 2017-06-21 6.326 161,937 +6,229 0.01% 1,024,402
2017-06-19 2017-06-15 6.342 155,708 +31,141 0.01% 987,498
2017-06-16 2017-06-14 6.470 124,567 +62,284 0.01% 806,002
2017-06-15 2017-06-13 6.503 62,283 -87,820 0.00% 404,998
2017-06-14 2017-06-12 6.342 150,103 -36,747 0.01% 951,951
2017-06-09 2017-06-07 6.695 186,850 -84,082 0.01% 1,251,000
2017-06-08 2017-06-06 6.149 270,932 -1,869 0.02% 1,666,047
2017-06-06 2017-06-02 6.053 272,801 +2,491 0.02% 1,651,260
2017-06-05 2017-06-01 6.037 270,310 -15,570 0.02% 1,631,842
2017-06-02 2017-05-31 6.165 285,880 -12,457 0.02% 1,762,557
2017-06-01 2017-05-29 6.149 298,337 +80,968 0.02% 1,834,570
2017-05-31 2017-05-26 6.246 217,369 +3,114 0.01% 1,357,611
2017-05-29 2017-05-25 6.278 214,255 -80,968 0.01% 1,345,042
2017-05-25 2017-05-23 6.314 295,223 -62,283 0.02% 1,864,103
2017-05-24 2017-05-22 6.314 357,506 +20,153 0.02% 2,257,372
2017-05-23 2017-05-19 6.396 337,353 +98,318 0.02% 2,157,572
2017-05-22 2017-05-18 6.265 239,035 +61,449 0.02% 1,497,650
2017-05-19 2017-05-17 6.330 177,586 -30,725 0.01% 1,124,207
2017-05-18 2017-05-16 6.461 208,311 +30,725 0.01% 1,345,832
2017-05-17 2017-05-15 6.265 177,586 +6,144 0.01% 1,112,647
2017-05-16 2017-05-12 6.200 171,442 +61,449 0.01% 1,062,993
2017-05-15 2017-05-11 6.233 109,993 -119,825 0.01% 685,570
2017-05-12 2017-05-10 6.217 229,818 +122,897 0.02% 1,428,682
2017-05-11 2017-05-09 6.493 106,921 -12,289 0.01% 694,263
2017-05-10 2017-05-08 6.200 119,210 -6,145 0.01% 739,138
2017-05-09 2017-05-05 6.330 125,355 +12,290 0.01% 793,559
2017-05-02 2017-04-27 6.868 113,065 -15,363 0.01% 776,477
2017-04-28 2017-04-26 6.916 128,428 +28,881 0.01% 888,253
2017-04-27 2017-04-25 6.900 99,547 -3,072 0.01% 686,882
2017-04-25 2017-04-21 6.689 102,619 +12,290 0.01% 686,369
2017-04-24 2017-04-20 6.705 90,329 -30,725 0.01% 605,637
2017-04-21 2017-04-19 6.868 121,054 -66,364 0.01% 831,342
2017-04-20 2017-04-18 6.721 187,418 +38,712 0.01% 1,259,649
2017-04-19 2017-04-13 7.242 148,706 -430,140 0.01% 1,076,903
2017-04-18 2017-04-12 7.421 578,846 -140,103 0.04% 4,295,522
2017-04-13 2017-04-11 7.502 718,949 +553,038 0.05% 5,393,704
2017-04-12 2017-04-10 7.746 165,911 +30,724 0.01% 1,285,198
2017-04-11 2017-04-07 7.486 135,187 +24,580 0.01% 1,012,001
2017-04-10 2017-04-06 7.258 110,607 +45,471 0.01% 802,797
2017-04-07 2017-04-05 7.828 65,136 -59,605 0.00% 509,864
2017-04-06 2017-04-03 7.079 124,741 +44,858 0.01% 883,053
2017-03-28 2017-03-24 5.745 79,883 -3,073 0.01% 458,899
2017-03-21 2017-03-17 6.151 82,956 +9,218 0.01% 510,302
2017-03-17 2017-03-15 6.265 73,738 -6,145 0.01% 461,998
2017-03-16 2017-03-14 5.940 79,883 +12,290 0.01% 474,499
2017-03-15 2017-03-13 6.021 67,593 -18,435 0.00% 406,997
2017-03-14 2017-03-10 5.614 86,028 +18,435 0.01% 483,000
2017-02-28 2017-02-24 5.728 67,593 -49,159 0.00% 387,197
2017-02-27 2017-02-23 5.940 116,752 +67,593 0.01% 693,498
2017-02-24 2017-02-22 6.021 49,159 -153,621 0.00% 296,001
2017-02-23 2017-02-21 5.631 202,780 +153,621 0.01% 1,141,798
2017-02-13 2017-02-09 5.370 49,159 -6,145 0.00% 264,001
2017-02-10 2017-02-08 5.143 55,304 -23,350 0.00% 284,401
2017-02-08 2017-02-06 4.866 78,654 +4,916 0.01% 382,719
2017-01-26 2017-01-24 4.915 73,738 -6,145 0.01% 362,398
2017-01-23 2017-01-19 4.622 79,883 -6,145 0.01% 369,199
2017-01-18 2017-01-16 4.508 86,028 -12,290 0.01% 387,800
2016-12-19 2016-12-15 4.345 98,318 +6,145 0.01% 427,201
2016-12-07 2016-12-05 4.703 92,173 -30,724 0.01% 433,501
2016-12-05 2016-12-01 4.833 122,897 +30,724 0.01% 593,999
2016-11-21 2016-11-17 4.687 92,173 +6,145 0.01% 432,001
2016-11-16 2016-11-14 4.882 86,028 -12,290 0.01% 420,000
2016-11-15 2016-11-11 4.947 98,318 -6,145 0.01% 486,401
2016-11-01 2016-10-28 4.687 104,463 +18,435 0.01% 489,602
2016-10-19 2016-10-17 4.524 86,028 -42,400 0.01% 389,200
2016-10-18 2016-10-14 4.557 128,428 -614 0.01% 585,202
2016-10-17 2016-10-13 4.573 129,042 +18,435 0.01% 590,100
2016-10-14 2016-10-12 4.557 110,607 +6,144 0.01% 503,998
2016-10-13 2016-10-11 4.752 104,463 +24,580 0.01% 496,402
2016-10-07 2016-10-05 4.963 79,883 -2,458 0.01% 396,499
2016-10-05 2016-10-03 4.996 82,341 -6,145 0.01% 411,379
2016-09-27 2016-09-23 4.752 88,486 +6,145 0.01% 420,480
2016-09-14 2016-09-12 4.833 82,341 -94,016 0.01% 397,979
2016-09-13 2016-09-09 5.110 176,357 +102,619 0.01% 901,178
2016-09-12 2016-09-08 4.947 73,738 -12,290 0.01% 364,798
2016-09-09 2016-09-07 5.012 86,028 +12,290 0.01% 431,200
2016-09-01 2016-08-30 4.931 73,738 -6,145 0.01% 363,598
2016-08-25 2016-08-23 4.817 79,883 -61,449 0.01% 384,799
2016-08-24 2016-08-22 4.687 141,332 +6,145 0.01% 662,401
2016-08-22 2016-08-18 4.963 135,187 +30,724 0.01% 671,001
2016-08-18 2016-08-16 4.915 104,463 -30,724 0.01% 513,402
2016-08-15 2016-08-11 5.094 135,187 +61,449 0.01% 688,601
2016-08-12 2016-08-10 5.012 73,738 -73,739 0.01% 369,598
2016-08-05 2016-08-03 4.736 147,477 +24,580 0.01% 698,402
2016-08-04 2016-08-01 4.817 122,897 +24,579 0.01% 591,999
2016-08-01 2016-07-28 4.719 98,318 +24,580 0.01% 464,001
2016-07-29 2016-07-27 4.719 73,738 -61,449 0.01% 347,999
2016-07-28 2016-07-26 4.866 135,187 +24,580 0.01% 657,800
2016-07-26 2016-07-22 4.703 110,607 +61,448 0.01% 520,198
2016-07-25 2016-07-21 4.703 49,159 -208,925 0.00% 231,201
2016-07-22 2016-07-20 4.426 258,084 +61,449 0.02% 1,142,400
2016-07-21 2016-07-19 4.264 196,635 +2,457 0.01% 838,398
2016-07-19 2016-07-15 4.378 194,178 +122,898 0.01% 850,042
2016-07-15 2016-07-13 4.394 71,280 -61,449 0.00% 313,198
2016-07-14 2016-07-12 4.199 132,729 +61,449 0.01% 557,280
2016-06-17 2016-06-15 3.824 71,280 +35,640 0.00% 272,599
2016-05-24 2016-05-20 15.609 35,640 +17,953 0.00% 556,303
2016-04-22 2016-04-20 19.511 17,687 +3,049 0.00% 345,095
2016-04-21 2016-04-19 20.036 14,638 +3,050 0.00% 293,285
2016-04-01 2016-03-30 18.823 11,588 -6,099 0.00% 218,116
2016-03-31 2016-03-29 17.970 17,687 +6,099 0.00% 317,835
2016-03-22 2016-03-18 17.708 11,588 -6,099 0.00% 205,196
2015-12-10 2015-12-08 16.789 17,687 +6,099 0.00% 296,955
2015-12-04 2015-12-02 18.167 11,588 -6,099 0.00% 210,516
2015-11-17 2015-11-13 18.396 17,687 +6,099 0.00% 325,375
2015-11-16 2015-11-12 19.052 11,588 -3,050 0.00% 220,776
2015-11-13 2015-11-11 18.659 14,638 +3,050 0.00% 273,125
2015-11-10 2015-11-06 19.380 11,588 -3,050 0.00% 224,576
2015-11-06 2015-11-04 18.855 14,638 -3,049 0.00% 276,005
2015-11-03 2015-10-30 17.937 17,687 +3,049 0.00% 317,255
2015-10-29 2015-10-27 19.052 14,638 +3,050 0.00% 278,885
2015-10-28 2015-10-26 19.675 11,588 -3,050 0.00% 227,996
2015-10-26 2015-10-22 19.019 14,638 -3,049 0.00% 278,405
2015-10-23 2015-10-20 19.741 17,687 +6,099 0.00% 349,155
2015-10-22 2015-10-19 20.364 11,588 -3,050 0.00% 235,976
2015-10-12 2015-10-08 19.085 14,638 +3,050 0.00% 279,365
2015-10-06 2015-10-02 19.478 11,588 -3,050 0.00% 225,716
2015-09-25 2015-09-23 17.970 14,638 +3,050 0.00% 263,045
2015-09-18 2015-09-16 18.790 11,588 -3,050 0.00% 217,736
2015-09-11 2015-09-09 17.904 14,638 -9,148 0.00% 262,085
2015-08-28 2015-08-26 15.183 23,786 +6,099 0.01% 361,135
2015-08-25 2015-08-21 17.478 17,687 +3,049 0.00% 309,135
2015-08-14 2015-08-12 21.544 14,638 +3,050 0.00% 315,365
2015-08-07 2015-08-05 21.085 11,588 -3,050 0.00% 244,335
2015-06-09 2015-06-05 27.644 14,638 +1,220 0.00% 404,647
2015-06-04 2015-06-02 28.595 13,418 +1,220 0.00% 383,682
2015-06-03 2015-06-01 28.443 12,198 +1,525 0.00% 346,951
2015-06-02 2015-05-29 28.675 10,673 +3,105 0.00% 306,043
2015-06-01 2015-05-28 29.071 7,568 +2,119 0.00% 220,009
2015-05-29 2015-05-27 31.020 5,449 +4,541 0.00% 169,028
2015-05-28 2015-05-26 31.284 908 -6,054 0.00% 28,406
2015-05-27 2015-05-22 29.269 6,962 +3,027 0.00% 203,772
2015-05-14 2015-05-12 29.633 3,935 -3,027 0.00% 116,604
2015-05-08 2015-05-06 29.930 6,962 +3,027 0.00% 208,372
2015-04-29 2015-04-27 30.723 3,935 -3,027 0.00% 120,894
2015-04-24 2015-04-22 29.203 6,962 -3,027 0.00% 203,312
2015-04-23 2015-04-21 28.509 9,989 +3,027 0.00% 284,780
2015-04-16 2015-04-14 29.236 6,962 +3,027 0.00% 203,542
2015-04-15 2015-04-13 32.275 3,935 +3,027 0.00% 127,004
2015-04-14 2015-04-10 30.260 908 -6,054 0.00% 27,476
2015-04-13 2015-04-09 29.137 6,962 +6,054 0.00% 202,852
2015-04-01 2015-03-30 23.686 908 -3,633 0.00% 21,507
2015-02-17 2015-02-13 22.464 4,541 -3,027 0.00% 102,009
2015-02-10 2015-02-06 21.638 7,568 +3,027 0.00% 163,757
2015-01-27 2015-01-23 23.059 4,541 +3,027 0.00% 104,709
2015-01-26 2015-01-22 22.959 1,514 -3,027 0.00% 34,761
2015-01-21 2015-01-19 21.109 4,541 +3,027 0.00% 95,858
2014-12-16 2014-12-12 21.374 1,514 -3,027 0.00% 32,360
2014-12-08 2014-12-04 22.068 4,541 -3,027 0.00% 100,209
2014-12-05 2014-12-03 21.440 7,568 +3,027 0.00% 162,257
2014-12-04 2014-12-02 21.737 4,541 +3,027 0.00% 98,708
2014-12-03 2014-12-01 21.308 1,514 -3,027 0.00% 32,260
2014-12-01 2014-11-27 20.746 4,541 -3,027 0.00% 94,208
2014-11-28 2014-11-26 20.812 7,568 -6,054 0.00% 157,506
2014-11-26 2014-11-24 20.614 13,622 -3,027 0.00% 280,803
2014-11-20 2014-11-18 18.731 16,649 +6,054 0.00% 311,852
2014-11-17 2014-11-13 20.284 10,595 +1,514 0.00% 214,905
2014-11-13 2014-11-11 19.854 9,081 +1,513 0.00% 180,296
2014-11-11 2014-11-07 18.665 7,568 -3,027 0.00% 141,256
2014-11-03 2014-10-30 17.046 10,595 -6,054 0.00% 180,604
2014-10-22 2014-10-20 17.377 16,649 -6,054 0.00% 289,301
2014-10-16 2014-10-14 17.476 22,703 -3,027 0.01% 396,749
2014-09-24 2014-09-22 18.566 25,730 +12,108 0.01% 477,697
2014-09-16 2014-09-12 19.359 13,622 +6,054 0.00% 263,703
2014-09-15 2014-09-11 19.524 7,568 -12,108 0.00% 147,756
2014-09-12 2014-09-10 19.260 19,676 +12,108 0.01% 378,950
2014-09-10 2014-09-05 19.821 7,568 -1,513 0.00% 150,006
2014-09-08 2014-09-04 19.986 9,081 -3,027 0.00% 181,495
2014-08-29 2014-08-27 19.425 12,108 +3,027 0.00% 235,194
2014-08-18 2014-08-14 20.416 9,081 +1,513 0.00% 185,395
2014-08-05 2014-08-01 19.458 7,568 -3,027 0.00% 147,256
2014-08-04 2014-07-31 20.052 10,595 +3,027 0.00% 212,455
2014-07-28 2014-07-24 19.755 7,568 -3,027 0.00% 149,506
2014-07-25 2014-07-23 19.226 10,595 -3,027 0.00% 203,705
2014-05-27 2014-05-23 18.033 13,622 +247 0.00% 245,649
2014-05-08 2014-05-05 17.630 13,375 +2,972 0.00% 235,795
2014-04-29 2014-04-25 19.514 10,403 +2,972 0.00% 203,000
2014-04-24 2014-04-22 21.398 7,431 -446 0.00% 159,006
2014-04-08 2014-04-04 22.037 7,877 -2,972 0.00% 173,585
2014-01-17 2014-01-15 20.422 10,849 +595 0.00% 221,558
2014-01-09 2014-01-07 20.355 10,254 +2,972 0.00% 208,717
2013-07-29 2013-07-25 16.788 7,282 -29,723 0.00% 122,253
2013-07-26 2013-07-24 16.553 37,005 +29,723 0.01% 612,541
2013-06-05 2013-06-03 18.538 7,282 -149 0.00% 134,993
2013-05-31 2013-05-29 18.908 7,431 -3,418 0.00% 140,505
2013-05-30 2013-05-28 19.244 10,849 +3,418 0.00% 208,783
2013-05-23 2013-05-21 21.028 7,431 +107 0.00% 156,258
2013-04-10 2013-04-08 20.209 7,324 -2,929 0.00% 148,008
2013-04-08 2013-04-03 20.584 10,253 +2,929 0.00% 211,049
2013-03-21 2013-03-19 20.482 7,324 -2,929 0.00% 150,008
2013-03-20 2013-03-18 20.379 10,253 +2,929 0.00% 208,949
2013-03-15 2013-03-13 23.110 7,324 +2,930 0.00% 169,259
2013-03-05 2013-03-01 24.373 4,394 -2,930 0.00% 107,096
2013-03-01 2013-02-27 22.769 7,324 +2,930 0.00% 166,759
2013-02-01 2013-01-30 24.578 4,394 -147 0.00% 107,996
2013-01-24 2013-01-22 25.500 4,541 +147 0.00% 115,794
2013-01-14 2013-01-10 25.602 4,394 -2,930 0.00% 112,496
2013-01-10 2013-01-08 25.124 7,324 +5,859 0.00% 184,010
2012-12-10 2012-12-06 23.417 1,465 -2,929 0.00% 34,307
2012-10-04 2012-09-28 20.277 4,394 +2,929 0.00% 89,097
2012-07-27 2012-07-25 15.839 1,465 -1,171 0.00% 23,204
2012-07-25 2012-07-23 16.078 2,636 -14,648 0.00% 42,382
2012-07-24 2012-07-20 16.522 17,284 +2,490 0.01% 285,565
2012-07-23 2012-07-19 17.102 14,794 +12,158 0.00% 253,011
2012-06-12 2012-06-08 19.510 2,636 +39 0.00% 51,429
2012-06-07 2012-06-05 19.649 2,597 -23,085 0.00% 51,028
2012-06-06 2012-06-04 19.545 25,682 +23,085 0.01% 501,955
2012-05-22 2012-05-18 19.476 2,597 -40,399 0.00% 50,578
2012-05-21 2012-05-17 19.372 42,996 +40,399 0.01% 832,908
2012-05-03 2012-04-30 23.218 2,597 -20,200 0.00% 60,298
2012-05-02 2012-04-27 22.872 22,797 +20,200 0.01% 521,409
2012-03-20 2012-03-16 24.050 2,597 -57,713 0.00% 62,458
2012-03-19 2012-03-15 24.570 60,310 +57,713 0.02% 1,481,810
2012-03-08 2012-03-06 24.570 2,597 -5,771 0.00% 63,808
2012-03-06 2012-03-02 27.169 8,368 +5,771 0.00% 227,350
2012-02-29 2012-02-27 28.174 2,597 -433 0.00% 73,168
2012-02-28 2012-02-24 27.030 3,030 -14,428 0.00% 81,902
2012-02-27 2012-02-23 25.644 17,458 +14,428 0.01% 447,696
2012-02-21 2012-02-17 23.842 3,030 -37,513 0.00% 72,242
2012-02-20 2012-02-16 24.085 40,543 +34,627 0.01% 976,467
2012-02-17 2012-02-15 24.812 5,916 -28,856 0.00% 146,791
2012-02-16 2012-02-14 23.045 34,772 +28,856 0.01% 801,324
2012-02-14 2012-02-10 24.570 5,916 +2,886 0.00% 145,355
2011-10-19 2011-10-17 23.669 3,030 -5,771 0.00% 71,717
2011-10-18 2011-10-14 22.803 8,801 +5,771 0.00% 200,685
2011-09-28 2011-09-26 18.055 3,030 -2,886 0.00% 54,706
2011-09-27 2011-09-23 19.892 5,916 +2,886 0.00% 117,678
2011-09-19 2011-09-15 20.446 3,030 -2,886 0.00% 61,951
2011-09-16 2011-09-14 20.723 5,916 +2,886 0.00% 122,599
2011-09-12 2011-09-08 24.466 3,030 -4,328 0.00% 74,132
2011-09-09 2011-09-07 24.639 7,358 +432 0.00% 181,295
2011-09-08 2011-09-06 25.436 6,926 +1,010 0.00% 176,171
2011-09-06 2011-09-02 28.486 5,916 +2,886 0.00% 168,522
2011-08-12 2011-08-10 34.342 3,030 -28,856 0.00% 104,057
2011-08-11 2011-08-09 33.026 31,886 +28,856 0.01% 1,053,052
2011-08-03 2011-08-01 37.635 3,030 -1,010 0.00% 114,033
2011-08-02 2011-07-29 39.229 4,040 +1,010 0.00% 158,484
2011-06-09 2011-06-07 38.764 3,030 +23 0.00% 117,456
2011-05-27 2011-05-25 36.879 3,007 -10,594 0.00% 110,894
2011-05-26 2011-05-24 37.507 13,601 -3,723 0.00% 510,136
2011-05-25 2011-05-23 37.298 17,324 +14,317 0.01% 646,146
2011-05-03 2011-04-28 45.749 3,007 +1,146 0.00% 137,567
2011-04-20 2011-04-18 41.838 1,861 -1,575 0.00% 77,860
2011-04-14 2011-04-12 41.628 3,436 +1,575 0.00% 143,034
2011-04-08 2011-04-06 43.025 1,861 -28,635 0.00% 80,070
2011-04-07 2011-04-04 41.488 30,496 +28,635 0.01% 1,265,232
2011-03-24 2011-03-22 42.117 1,861 -143 0.00% 78,380
2011-03-15 2011-03-11 39.323 2,004 -573 0.00% 78,804
2011-03-14 2011-03-10 39.812 2,577 -28,635 0.00% 102,596
2011-03-10 2011-03-08 39.812 31,212 +28,635 0.01% 1,242,617
2011-01-19 2011-01-17 37.368 2,577 +573 0.00% 96,296
2010-12-06 2010-12-02 38.345 2,004 -14,318 0.00% 76,844
2010-12-03 2010-12-01 38.276 16,322 +14,318 0.00% 624,734
2010-11-10 2010-11-08 41.768 2,004 -287 0.00% 83,703
2010-11-09 2010-11-05 43.165 2,291 -572 0.00% 98,890
2010-11-05 2010-11-03 41.558 2,863 -2,005 0.00% 118,981
2010-10-22 2010-10-20 39.533 4,868 +2,005 0.00% 192,446
2010-10-15 2010-10-13 41.139 2,863 +286 0.00% 117,782
2010-10-11 2010-10-07 39.044 2,577 -4,295 0.00% 100,616
2010-10-08 2010-10-06 39.672 6,872 -4,295 0.00% 272,629
2010-10-05 2010-09-30 38.066 11,167 -430 0.00% 425,083
2010-10-04 2010-09-29 37.368 11,597 -143 0.00% 433,352
2010-09-24 2010-09-21 36.320 11,740 +8,590 0.00% 426,395
2010-09-06 2010-09-02 35.621 3,150 -2,863 0.00% 112,207
2010-09-02 2010-08-31 34.923 6,013 -859 0.00% 209,992
2010-08-25 2010-08-23 35.063 6,872 -143 0.00% 240,950
2010-08-20 2010-08-18 34.993 7,015 -144 0.00% 245,474
2010-08-19 2010-08-17 34.993 7,159 -286 0.00% 250,513
2010-08-12 2010-08-10 35.272 7,445 -286 0.00% 262,601
2010-08-10 2010-08-06 34.748 7,731 -143 0.00% 268,639
2010-08-09 2010-08-05 34.748 7,874 -287 0.00% 273,608
2010-07-27 2010-07-23 32.723 8,161 -859 0.00% 267,051
2010-07-19 2010-07-15 30.872 9,020 -2,863 0.00% 278,464
2010-07-16 2010-07-14 31.920 11,883 +2,863 0.00% 379,300
2010-06-15 2010-06-11 27.554 9,020 -573 0.00% 248,539
2010-06-14 2010-06-10 27.240 9,593 +573 0.00% 261,312
2010-06-11 2010-06-09 27.380 9,020 -2,863 0.00% 246,964
2010-06-07 2010-06-03 27.030 11,883 -4,009 0.00% 321,202
2010-05-27 2010-05-25 24.026 15,892 +184 0.00% 381,817
2010-05-07 2010-05-05 25.969 15,708 -708 0.00% 407,921
2010-05-06 2010-05-04 26.534 16,416 +3,963 0.00% 435,588
2010-04-26 2010-04-22 27.170 12,453 -3,397 0.00% 338,352
2010-04-23 2010-04-21 26.852 15,850 +3,397 0.00% 425,609
2010-04-19 2010-04-15 27.665 12,453 -2,831 0.00% 344,512
2010-04-15 2010-04-13 26.994 15,284 +2,831 0.00% 412,571
2010-04-08 2010-04-01 28.160 12,453 -5,661 0.00% 350,672
2010-03-18 2010-03-16 26.958 18,114 +2,830 0.01% 488,323
2010-03-15 2010-03-11 27.594 15,284 -283 0.00% 421,751
2010-03-12 2010-03-10 27.665 15,567 -2,547 0.00% 430,660
2010-03-10 2010-03-08 27.488 18,114 +2,830 0.01% 497,923
2010-02-12 2010-02-10 25.298 15,284 -1,415 0.00% 386,650
2010-02-08 2010-02-04 26.605 16,699 +2,831 0.01% 444,277
2010-01-29 2010-01-27 27.948 13,868 -708 0.00% 387,578
2010-01-28 2010-01-26 27.948 14,576 +849 0.00% 407,364
2010-01-27 2010-01-25 28.266 13,727 -1,415 0.00% 388,002
2010-01-26 2010-01-22 28.442 15,142 +566 0.00% 430,673
2010-01-25 2010-01-21 29.467 14,576 -2,830 0.00% 429,509
2010-01-21 2010-01-19 29.714 17,406 +4,245 0.01% 517,206
2010-01-15 2010-01-13 29.467 13,161 +425 0.00% 387,814
2010-01-12 2010-01-08 30.032 12,736 -425 0.00% 382,490
2010-01-11 2010-01-07 29.361 13,161 -93,966 0.00% 386,419
2010-01-08 2010-01-06 29.432 107,127 -20,378 0.03% 3,152,914
2010-01-07 2010-01-05 29.997 127,505 +109,108 0.04% 3,824,751
2009-12-28 2009-12-22 30.315 18,397 -849 0.01% 557,702
2009-12-08 2009-12-04 32.541 19,246 -566 0.01% 626,280
2009-12-04 2009-12-02 31.799 19,812 -14,010 0.01% 629,998
2009-12-02 2009-11-30 28.690 33,822 -6,510 0.01% 970,339
2009-12-01 2009-11-27 27.206 40,332 +3,963 0.01% 1,097,258
2009-11-19 2009-11-17 28.690 36,369 -1,415 0.01% 1,043,412
2009-11-18 2009-11-16 29.043 37,784 -2,831 0.01% 1,097,357
2009-11-10 2009-11-06 28.831 40,615 -566 0.01% 1,170,968
2009-11-09 2009-11-05 27.559 41,181 -2,830 0.01% 1,134,906
2009-11-06 2009-11-04 27.347 44,011 -3,963 0.01% 1,203,567
2009-11-05 2009-11-03 27.100 47,974 +2,831 0.01% 1,300,078
2009-11-03 2009-10-30 27.877 45,143 -2,831 0.01% 1,258,449
2009-11-02 2009-10-29 27.453 47,974 +2,831 0.01% 1,317,029
2009-10-30 2009-10-28 28.089 45,143 -2,831 0.01% 1,268,019
2009-10-28 2009-10-23 28.513 47,974 -21,227 0.01% 1,367,879
2009-10-27 2009-10-22 28.584 69,201 -18,397 0.02% 1,978,013
2009-10-23 2009-10-21 28.866 87,598 +35,379 0.03% 2,528,625
2009-10-22 2009-10-20 27.665 52,219 +5,661 0.02% 1,444,636
2009-10-19 2009-10-15 28.230 46,558 -1,699 0.01% 1,314,345
2009-10-16 2009-10-14 28.018 48,257 -7,358 0.01% 1,352,078
2009-10-15 2009-10-13 27.806 55,615 -3,255 0.02% 1,546,447
2009-10-14 2009-10-12 28.442 58,870 +13,585 0.02% 1,674,396
2009-10-12 2009-10-08 29.184 45,285 -1,981 0.01% 1,321,608
2009-10-09 2009-10-07 28.725 47,266 -11,321 0.01% 1,357,712
2009-10-08 2009-10-06 27.665 58,587 +7,076 0.02% 1,620,807
2009-10-07 2009-10-05 26.428 51,511 -14,152 0.02% 1,361,350
2009-10-06 2009-10-02 26.110 65,663 +10,048 0.02% 1,714,484
2009-10-05 2009-09-30 27.064 55,615 +1,415 0.02% 1,505,182
2009-10-02 2009-09-29 27.842 54,200 +2,830 0.02% 1,509,016
2009-09-30 2009-09-28 28.124 51,370 +1,981 0.02% 1,444,744
2009-09-28 2009-09-24 29.184 49,389 +2,265 0.01% 1,441,380
2009-09-25 2009-09-23 29.891 47,124 -850 0.01% 1,408,578
2009-09-23 2009-09-21 30.244 47,974 +2,265 0.01% 1,450,935
2009-09-22 2009-09-18 31.021 45,709 -1,415 0.01% 1,417,962
2009-09-21 2009-09-17 30.386 47,124 +1,415 0.01% 1,431,887
2009-09-18 2009-09-16 30.174 45,709 +1,415 0.01% 1,379,202
2009-09-17 2009-09-15 30.103 44,294 +1,557 0.01% 1,333,376
2009-09-15 2009-09-11 30.209 42,737 +424 0.01% 1,291,036
2009-09-14 2009-09-10 30.527 42,313 +1,840 0.01% 1,291,683
2009-09-10 2009-09-08 30.280 40,473 -15,708 0.01% 1,225,503
2009-09-09 2009-09-07 30.492 56,181 +15,000 0.02% 1,713,044
2009-09-08 2009-09-04 29.997 41,181 -566 0.01% 1,235,301
2009-09-07 2009-09-03 29.714 41,747 -1,415 0.01% 1,240,479
2009-09-04 2009-09-02 29.184 43,162 +1,415 0.01% 1,259,650
2009-09-03 2009-09-01 29.255 41,747 -283 0.01% 1,221,304
2009-09-02 2009-08-31 29.396 42,030 -707 0.01% 1,235,523
2009-09-01 2009-08-28 30.032 42,737 -3,680 0.01% 1,283,486
2009-08-31 2009-08-27 30.668 46,417 -1,981 0.01% 1,423,525
2009-08-28 2009-08-26 31.233 48,398 +6,510 0.01% 1,511,638
2009-08-27 2009-08-25 31.940 41,888 -991 0.01% 1,337,908
2009-08-26 2009-08-24 30.810 42,879 -5,661 0.01% 1,321,081
2009-08-25 2009-08-21 30.880 48,540 +4,246 0.01% 1,498,923
2009-08-24 2009-08-20 31.304 44,294 +4,245 0.01% 1,386,586
2009-08-20 2009-08-18 30.916 40,049 -141,797 0.01% 1,238,135
2009-08-19 2009-08-17 31.728 181,846 +20,802 0.05% 5,769,635
2009-08-18 2009-08-14 32.823 161,044 +15,284 0.05% 5,286,016
2009-08-17 2009-08-13 33.247 145,760 -99,768 0.04% 4,846,143
2009-08-14 2009-08-12 33.141 245,528 +167,412 0.07% 8,137,146
2009-08-13 2009-08-11 34.625 78,116 +40,756 0.02% 2,704,795
2009-08-11 2009-08-07 32.046 37,360 -30,284 0.01% 1,197,243
2009-08-10 2009-08-06 33.671 67,644 +37,643 0.02% 2,277,668
2009-08-07 2009-08-05 35.261 30,001 -143,496 0.01% 1,057,875
2009-08-06 2009-08-04 35.827 173,497 -54,908 0.05% 6,215,816
2009-08-05 2009-08-03 36.039 228,405 +85,758 0.08% 8,231,406
2009-08-04 2009-07-31 35.685 142,647 -198,687 0.05% 5,090,404
2009-08-03 2009-07-30 35.756 341,334 +45,285 0.12% 12,204,734
2009-07-31 2009-07-29 35.226 296,049 0.10% 10,428,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top