History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,034,000 | +0 | 0.04% | 940,940 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,034,000 | +0 | 0.04% | 847,880 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,034,000 | +0 | 0.04% | 847,880 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,034,000 | +0 | 0.04% | 858,220 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,034,000 | +0 | 0.04% | 868,560 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,034,000 | +0 | 0.04% | 868,560 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,034,000 | +0 | 0.04% | 868,560 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,034,000 | +0 | 0.04% | 847,880 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,034,000 | +0 | 0.04% | 847,880 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,034,000 | +0 | 0.04% | 858,220 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,034,000 | +0 | 0.04% | 858,220 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,034,000 | +0 | 0.04% | 868,560 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,034,000 | +0 | 0.04% | 889,240 |
| 2025-09-18 | 2025-09-16 | 0.860 | 1,034,000 | +0 | 0.04% | 889,240 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,034,000 | +0 | 0.04% | 868,560 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,034,000 | +0 | 0.04% | 858,220 |
| 2025-09-12 | 2025-09-10 | 0.830 | 1,034,000 | +0 | 0.04% | 858,220 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,034,000 | +0 | 0.04% | 847,880 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,034,000 | +0 | 0.04% | 858,220 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,034,000 | +0 | 0.04% | 837,540 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,034,000 | +0 | 0.04% | 827,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,034,000 | +0 | 0.04% | 827,200 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,034,000 | +0 | 0.04% | 837,540 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,034,000 | +0 | 0.04% | 858,220 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,034,000 | +0 | 0.04% | 858,220 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,034,000 | +0 | 0.04% | 868,560 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,034,000 | +0 | 0.04% | 868,560 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,034,000 | +0 | 0.04% | 909,920 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,034,000 | +0 | 0.04% | 899,580 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,034,000 | +0 | 0.04% | 889,240 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,034,000 | +0 | 0.04% | 878,900 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,034,000 | +0 | 0.04% | 858,220 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,034,000 | +0 | 0.04% | 847,880 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,034,000 | +0 | 0.04% | 837,540 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,034,000 | -4,000 | 0.04% | 847,880 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,038,000 | -20,000 | 0.04% | 871,920 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,058,000 | +20,000 | 0.05% | 909,880 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,038,000 | -228,000 | 0.04% | 944,580 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,266,000 | +38,000 | 0.05% | 1,012,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,228,000 | +38,000 | 0.05% | 1,056,080 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,190,000 | +20,000 | 0.05% | 999,600 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,170,000 | +28,000 | 0.05% | 982,800 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,142,000 | +10,000 | 0.05% | 902,180 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,132,000 | -10,000 | 0.05% | 916,920 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,142,000 | +20,000 | 0.05% | 913,600 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,122,000 | -10,000 | 0.05% | 841,500 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,132,000 | -6,000 | 0.05% | 803,720 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,138,000 | +10,000 | 0.05% | 807,980 |
| 2025-06-02 | 2025-05-29 | 0.690 | 1,128,000 | +10,000 | 0.05% | 778,320 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,118,000 | +84,471 | 0.05% | 870,750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,033,529 | +55,467 | 0.05% | 827,320 |
| 2025-04-01 | 2025-03-28 | 0.790 | 978,062 | +36,978 | 0.05% | 772,340 |
| 2025-03-14 | 2025-03-12 | 0.822 | 941,084 | -9,245 | 0.04% | 773,680 |
| 2025-03-10 | 2025-03-06 | 0.811 | 950,329 | -92,444 | 0.04% | 771,000 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1,042,773 | -9,245 | 0.05% | 823,440 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,052,018 | -27,733 | 0.05% | 830,740 |
| 2025-02-11 | 2025-02-07 | 0.779 | 1,079,751 | +9,244 | 0.05% | 840,960 |
| 2024-12-16 | 2024-12-12 | 0.919 | 1,070,507 | +62,863 | 0.05% | 984,300 |
| 2024-12-11 | 2024-12-09 | 0.930 | 1,007,644 | -35,129 | 0.05% | 937,400 |
| 2024-12-10 | 2024-12-06 | 0.909 | 1,042,773 | +35,129 | 0.05% | 947,520 |
| 2024-11-12 | 2024-11-08 | 0.952 | 1,007,644 | +70,257 | 0.05% | 959,200 |
| 2024-11-04 | 2024-10-31 | 0.855 | 937,387 | -81,351 | 0.04% | 801,060 |
| 2024-11-01 | 2024-10-30 | 0.855 | 1,018,738 | +81,351 | 0.05% | 870,580 |
| 2024-10-31 | 2024-10-29 | 0.865 | 937,387 | -2,773 | 0.04% | 811,200 |
| 2024-10-30 | 2024-10-28 | 0.855 | 940,160 | -35,129 | 0.04% | 803,430 |
| 2024-10-25 | 2024-10-23 | 0.833 | 975,289 | +35,129 | 0.05% | 812,350 |
| 2024-10-18 | 2024-10-16 | 0.855 | 940,160 | +2,773 | 0.04% | 803,430 |
| 2024-10-14 | 2024-10-09 | 0.811 | 937,387 | +9,245 | 0.04% | 760,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 928,142 | +9,244 | 0.04% | 843,360 |
| 2024-10-09 | 2024-10-07 | 1.179 | 918,898 | -9,244 | 0.04% | 1,083,460 |
| 2024-10-08 | 2024-10-04 | 1.017 | 928,142 | +9,244 | 0.04% | 943,760 |
| 2024-10-04 | 2024-10-02 | 1.017 | 918,898 | -92,444 | 0.04% | 934,360 |
| 2024-10-03 | 2024-09-30 | 0.865 | 1,011,342 | -207,076 | 0.05% | 875,200 |
| 2024-10-02 | 2024-09-27 | 0.757 | 1,218,418 | -18,489 | 0.06% | 922,600 |
| 2024-09-20 | 2024-09-17 | 0.595 | 1,236,907 | -9,244 | 0.06% | 735,900 |
| 2024-07-10 | 2024-07-08 | 0.617 | 1,246,151 | -27,733 | 0.06% | 768,360 |
| 2024-06-19 | 2024-06-17 | 0.638 | 1,273,884 | -2,774 | 0.06% | 813,020 |
| 2024-06-13 | 2024-06-11 | 0.702 | 1,276,658 | +57,554 | 0.06% | 896,643 |
| 2024-05-23 | 2024-05-21 | 0.793 | 1,219,104 | +130,650 | 0.06% | 966,700 |
| 2024-05-22 | 2024-05-20 | 0.827 | 1,088,454 | +67,091 | 0.05% | 900,090 |
| 2024-05-20 | 2024-05-16 | 0.782 | 1,021,363 | -8,828 | 0.05% | 798,330 |
| 2024-05-17 | 2024-05-14 | 0.736 | 1,030,191 | +61,794 | 0.05% | 758,550 |
| 2024-05-14 | 2024-05-10 | 0.748 | 968,397 | -50,318 | 0.05% | 724,020 |
| 2024-05-07 | 2024-05-03 | 0.725 | 1,018,715 | +50,318 | 0.05% | 738,560 |
| 2024-04-02 | 2024-03-27 | 0.691 | 968,397 | -97,105 | 0.05% | 669,170 |
| 2023-12-19 | 2023-12-15 | 0.827 | 1,065,502 | -8,827 | 0.05% | 881,110 |
| 2023-12-04 | 2023-11-30 | 0.850 | 1,074,329 | +8,827 | 0.05% | 912,750 |
| 2023-08-29 | 2023-08-25 | 0.940 | 1,065,502 | +883 | 0.05% | 1,001,810 |
| 2023-08-01 | 2023-07-28 | 1.031 | 1,064,619 | -105,932 | 0.05% | 1,097,460 |
| 2023-07-18 | 2023-07-13 | 0.963 | 1,170,551 | -883 | 0.06% | 1,127,100 |
| 2023-07-12 | 2023-07-10 | 0.940 | 1,171,434 | +883 | 0.06% | 1,101,410 |
| 2023-07-10 | 2023-07-06 | 0.963 | 1,170,551 | +7,062 | 0.06% | 1,127,100 |
| 2023-06-30 | 2023-06-28 | 0.940 | 1,163,489 | +82,097 | 0.06% | 1,093,940 |
| 2023-06-20 | 2023-06-16 | 1.008 | 1,081,392 | +13,242 | 0.05% | 1,090,250 |
| 2023-06-13 | 2023-06-09 | 1.020 | 1,068,150 | +105,932 | 0.05% | 1,089,000 |
| 2023-05-18 | 2023-05-16 | 1.250 | 962,218 | +73,129 | 0.05% | 1,203,247 |
| 2023-05-12 | 2023-05-10 | 1.300 | 889,089 | +1,631 | 0.05% | 1,155,400 |
| 2023-05-11 | 2023-05-09 | 1.300 | 887,458 | +816 | 0.05% | 1,153,280 |
| 2023-05-08 | 2023-05-04 | 1.250 | 886,642 | +48,940 | 0.05% | 1,108,740 |
| 2023-04-27 | 2023-04-25 | 1.226 | 837,702 | +171,293 | 0.04% | 1,027,001 |
| 2023-04-25 | 2023-04-21 | 1.250 | 666,409 | +2,447 | 0.03% | 833,340 |
| 2023-04-21 | 2023-04-19 | 1.275 | 663,962 | +102,775 | 0.03% | 846,560 |
| 2023-04-12 | 2023-04-06 | 1.238 | 561,187 | +2,447 | 0.03% | 694,880 |
| 2022-11-02 | 2022-10-31 | 0.993 | 558,740 | -6,525 | 0.03% | 554,850 |
| 2022-07-13 | 2022-07-11 | 1.349 | 565,265 | +32,627 | 0.03% | 762,300 |
| 2022-05-19 | 2022-05-17 | 1.750 | 532,638 | +51,350 | 0.03% | 932,244 |
| 2022-04-27 | 2022-04-25 | 1.642 | 481,288 | -1,474 | 0.03% | 790,130 |
| 2022-03-17 | 2022-03-15 | 1.465 | 482,762 | +14,740 | 0.03% | 707,399 |
| 2022-03-10 | 2022-03-08 | 1.615 | 468,022 | -14,740 | 0.03% | 755,651 |
| 2022-02-08 | 2022-02-04 | 1.682 | 482,762 | -36,852 | 0.03% | 812,199 |
| 2022-02-07 | 2022-01-31 | 1.655 | 519,614 | -7,371 | 0.03% | 860,099 |
| 2021-12-02 | 2021-11-30 | 1.560 | 526,985 | +14,741 | 0.03% | 822,250 |
| 2021-10-25 | 2021-10-21 | 1.818 | 512,244 | +29,482 | 0.03% | 931,300 |
| 2021-09-23 | 2021-09-20 | 1.886 | 482,762 | +7,370 | 0.03% | 910,449 |
| 2021-09-10 | 2021-09-08 | 2.049 | 475,392 | -7,370 | 0.03% | 973,950 |
| 2021-09-09 | 2021-09-07 | 2.062 | 482,762 | -29,482 | 0.03% | 995,599 |
| 2021-09-08 | 2021-09-06 | 2.062 | 512,244 | -88,445 | 0.03% | 1,056,400 |
| 2021-09-03 | 2021-09-01 | 1.913 | 600,689 | +117,927 | 0.03% | 1,149,150 |
| 2021-07-30 | 2021-07-28 | 1.872 | 482,762 | +7,370 | 0.03% | 903,899 |
| 2021-05-20 | 2021-05-17 | 2.273 | 475,392 | +21,452 | 0.03% | 1,080,770 |
| 2021-03-24 | 2021-03-22 | 2.501 | 453,940 | +3,519 | 0.03% | 1,135,200 |
| 2021-03-19 | 2021-03-17 | 2.501 | 450,421 | +7,038 | 0.03% | 1,126,400 |
| 2021-03-18 | 2021-03-16 | 2.543 | 443,383 | +7,038 | 0.03% | 1,127,700 |
| 2021-03-17 | 2021-03-15 | 2.472 | 436,345 | -7,038 | 0.03% | 1,078,799 |
| 2021-03-15 | 2021-03-11 | 2.302 | 443,383 | -2,111 | 0.03% | 1,020,600 |
| 2021-03-10 | 2021-03-08 | 2.288 | 445,494 | -2,816 | 0.03% | 1,019,129 |
| 2020-12-16 | 2020-12-14 | 2.146 | 448,310 | +14,076 | 0.03% | 961,871 |
| 2020-12-04 | 2020-12-02 | 2.330 | 434,234 | -422,270 | 0.03% | 1,011,880 |
| 2020-12-02 | 2020-11-30 | 2.288 | 856,504 | +422,270 | 0.05% | 1,959,371 |
| 2020-11-18 | 2020-11-16 | 2.316 | 434,234 | -2,111 | 0.03% | 1,005,710 |
| 2020-10-30 | 2020-10-28 | 2.075 | 436,345 | +7,038 | 0.03% | 905,199 |
| 2020-07-24 | 2020-07-22 | 2.401 | 429,307 | -11,261 | 0.03% | 1,030,899 |
| 2020-07-08 | 2020-07-06 | 2.472 | 440,568 | +7,038 | 0.03% | 1,089,240 |
| 2020-07-07 | 2020-07-03 | 2.259 | 433,530 | +14,075 | 0.03% | 979,440 |
| 2020-07-03 | 2020-06-30 | 2.146 | 419,455 | +11,261 | 0.03% | 899,961 |
| 2020-06-16 | 2020-06-12 | 2.245 | 408,194 | -14,076 | 0.02% | 916,400 |
| 2020-06-08 | 2020-06-04 | 2.344 | 422,270 | -5,630 | 0.03% | 990,001 |
| 2020-05-26 | 2020-05-22 | 2.657 | 427,900 | +32,056 | 0.03% | 1,137,019 |
| 2020-05-25 | 2020-05-21 | 2.765 | 395,844 | -6,511 | 0.03% | 1,094,400 |
| 2020-05-07 | 2020-05-05 | 2.888 | 402,355 | +3,907 | 0.03% | 1,161,841 |
| 2020-03-05 | 2020-03-03 | 3.579 | 398,448 | -32,553 | 0.03% | 1,425,959 |
| 2020-03-02 | 2020-02-27 | 3.517 | 431,001 | -13,021 | 0.03% | 1,515,979 |
| 2020-02-20 | 2020-02-18 | 3.441 | 444,022 | -13,022 | 0.03% | 1,527,678 |
| 2020-02-19 | 2020-02-17 | 3.502 | 457,044 | +19,532 | 0.03% | 1,600,561 |
| 2020-02-17 | 2020-02-13 | 3.410 | 437,512 | +13,021 | 0.03% | 1,491,840 |
| 2020-02-11 | 2020-02-07 | 3.318 | 424,491 | +52,085 | 0.03% | 1,408,321 |
| 2020-02-10 | 2020-02-06 | 3.348 | 372,406 | -6,511 | 0.02% | 1,246,960 |
| 2020-02-06 | 2020-02-04 | 3.256 | 378,917 | -6,510 | 0.02% | 1,233,841 |
| 2020-01-31 | 2020-01-29 | 3.318 | 385,427 | -13,021 | 0.03% | 1,278,719 |
| 2020-01-23 | 2020-01-21 | 3.517 | 398,448 | +26,042 | 0.03% | 1,401,479 |
| 2020-01-20 | 2020-01-16 | 3.686 | 372,406 | +13,021 | 0.02% | 1,372,800 |
| 2020-01-07 | 2020-01-03 | 3.886 | 359,385 | +13,021 | 0.02% | 1,396,561 |
| 2019-12-13 | 2019-12-11 | 3.456 | 346,364 | -19,531 | 0.02% | 1,197,001 |
| 2019-12-03 | 2019-11-29 | 3.318 | 365,895 | -22,787 | 0.02% | 1,213,919 |
| 2019-11-19 | 2019-11-15 | 3.179 | 388,682 | +1,953 | 0.03% | 1,235,789 |
| 2019-10-30 | 2019-10-28 | 3.671 | 386,729 | -97,659 | 0.03% | 1,419,659 |
| 2019-08-06 | 2019-08-02 | 3.471 | 484,388 | +4,557 | 0.03% | 1,681,439 |
| 2019-07-31 | 2019-07-29 | 3.563 | 479,831 | -6,510 | 0.03% | 1,709,841 |
| 2019-07-24 | 2019-07-22 | 3.717 | 486,341 | +6,510 | 0.03% | 1,807,739 |
| 2019-07-19 | 2019-07-17 | 3.840 | 479,831 | -6,510 | 0.03% | 1,842,501 |
| 2019-07-09 | 2019-07-05 | 3.901 | 486,341 | +6,510 | 0.03% | 1,897,379 |
| 2019-07-08 | 2019-07-04 | 3.901 | 479,831 | -130,212 | 0.03% | 1,871,981 |
| 2019-07-05 | 2019-07-03 | 3.932 | 610,043 | -65,106 | 0.04% | 2,398,721 |
| 2019-06-10 | 2019-06-05 | 3.548 | 675,149 | -6,510 | 0.04% | 2,395,472 |
| 2019-05-30 | 2019-05-28 | 3.594 | 681,659 | +6,510 | 0.04% | 2,449,979 |
| 2019-05-22 | 2019-05-20 | 3.708 | 675,149 | +17,883 | 0.04% | 2,503,257 |
| 2019-05-17 | 2019-05-15 | 3.850 | 657,266 | +3,803 | 0.04% | 2,530,282 |
| 2019-04-18 | 2019-04-16 | 4.733 | 653,463 | +6,338 | 0.04% | 3,093,001 |
| 2019-04-15 | 2019-04-11 | 4.765 | 647,125 | -6,338 | 0.04% | 3,083,422 |
| 2019-04-12 | 2019-04-10 | 4.844 | 653,463 | +196,483 | 0.04% | 3,165,172 |
| 2019-04-11 | 2019-04-09 | 4.796 | 456,980 | -6,338 | 0.03% | 2,191,839 |
| 2019-03-26 | 2019-03-22 | 4.560 | 463,318 | +6,338 | 0.03% | 2,112,588 |
| 2019-03-25 | 2019-03-21 | 4.481 | 456,980 | +6,338 | 0.03% | 2,047,639 |
| 2019-03-04 | 2019-02-28 | 4.544 | 450,642 | -6,338 | 0.03% | 2,047,680 |
| 2019-02-20 | 2019-02-18 | 4.370 | 456,980 | -634 | 0.03% | 1,997,169 |
| 2019-02-18 | 2019-02-14 | 4.355 | 457,614 | +25,353 | 0.03% | 1,992,720 |
| 2019-02-15 | 2019-02-13 | 4.386 | 432,261 | -25,353 | 0.03% | 1,895,958 |
| 2019-02-13 | 2019-02-11 | 4.276 | 457,614 | +634 | 0.03% | 1,956,620 |
| 2019-02-08 | 2019-01-31 | 4.228 | 456,980 | -7,606 | 0.03% | 1,932,279 |
| 2019-02-01 | 2019-01-30 | 4.197 | 464,586 | +28,522 | 0.03% | 1,949,780 |
| 2019-01-29 | 2019-01-25 | 4.118 | 436,064 | -8,874 | 0.03% | 1,795,679 |
| 2019-01-02 | 2018-12-27 | 3.755 | 444,938 | -1,014,103 | 0.03% | 1,670,761 |
| 2018-12-28 | 2018-12-24 | 3.787 | 1,459,041 | -253,526 | 0.10% | 5,524,801 |
| 2018-12-19 | 2018-12-17 | 4.149 | 1,712,567 | +1,267,629 | 0.12% | 7,106,262 |
| 2018-11-28 | 2018-11-26 | 3.944 | 444,938 | -12,676 | 0.03% | 1,755,001 |
| 2018-11-16 | 2018-11-14 | 3.739 | 457,614 | +8,873 | 0.03% | 1,711,140 |
| 2018-11-15 | 2018-11-13 | 3.708 | 448,741 | -6,338 | 0.03% | 1,663,801 |
| 2018-11-14 | 2018-11-12 | 3.692 | 455,079 | -63,381 | 0.03% | 1,680,121 |
| 2018-11-05 | 2018-11-01 | 3.487 | 518,460 | -3,803 | 0.03% | 1,807,779 |
| 2018-10-29 | 2018-10-25 | 3.455 | 522,263 | +3,803 | 0.04% | 1,804,560 |
| 2018-10-24 | 2018-10-22 | 3.629 | 518,460 | -3,803 | 0.03% | 1,881,399 |
| 2018-10-22 | 2018-10-18 | 3.487 | 522,263 | +10,141 | 0.04% | 1,821,040 |
| 2018-10-16 | 2018-10-12 | 3.660 | 512,122 | +6,338 | 0.03% | 1,874,560 |
| 2018-10-11 | 2018-10-09 | 3.865 | 505,784 | -6,338 | 0.03% | 1,955,100 |
| 2018-09-26 | 2018-09-21 | 4.339 | 512,122 | -3,803 | 0.03% | 2,222,000 |
| 2018-09-21 | 2018-09-19 | 4.213 | 515,925 | +6,338 | 0.03% | 2,173,380 |
| 2018-07-25 | 2018-07-23 | 4.418 | 509,587 | -22,817 | 0.03% | 2,251,201 |
| 2018-07-24 | 2018-07-20 | 4.276 | 532,404 | +3,803 | 0.04% | 2,276,399 |
| 2018-07-17 | 2018-07-13 | 4.228 | 528,601 | -6,338 | 0.04% | 2,235,119 |
| 2018-07-16 | 2018-07-12 | 4.307 | 534,939 | +6,338 | 0.04% | 2,304,118 |
| 2018-06-21 | 2018-06-19 | 4.654 | 528,601 | -3,169 | 0.04% | 2,460,299 |
| 2018-06-13 | 2018-06-11 | 5.222 | 531,770 | +3,169 | 0.04% | 2,777,088 |
| 2018-06-12 | 2018-06-08 | 5.285 | 528,601 | +6,338 | 0.04% | 2,793,899 |
| 2018-06-08 | 2018-06-06 | 5.427 | 522,263 | -50,705 | 0.04% | 2,834,559 |
| 2018-06-07 | 2018-06-05 | 5.364 | 572,968 | -12,677 | 0.04% | 3,073,599 |
| 2018-05-31 | 2018-05-29 | 5.587 | 585,645 | +10,147 | 0.04% | 3,272,216 |
| 2018-05-10 | 2018-05-08 | 5.619 | 575,498 | +6,228 | 0.04% | 3,234,001 |
| 2018-04-30 | 2018-04-26 | 5.812 | 569,270 | -7,473 | 0.04% | 3,308,683 |
| 2018-04-17 | 2018-04-13 | 5.908 | 576,743 | +12,456 | 0.04% | 3,407,677 |
| 2018-04-16 | 2018-04-12 | 5.860 | 564,287 | +3,737 | 0.04% | 3,306,901 |
| 2018-04-13 | 2018-04-11 | 5.989 | 560,550 | +6,228 | 0.04% | 3,357,001 |
| 2018-04-12 | 2018-04-10 | 6.214 | 554,322 | +6,229 | 0.04% | 3,444,303 |
| 2018-04-11 | 2018-04-09 | 5.925 | 548,093 | -4,983 | 0.04% | 3,247,199 |
| 2018-04-10 | 2018-04-06 | 5.989 | 553,076 | -6,228 | 0.04% | 3,312,241 |
| 2018-04-09 | 2018-04-04 | 5.908 | 559,304 | -1,246 | 0.04% | 3,304,639 |
| 2018-04-06 | 2018-04-03 | 5.941 | 560,550 | +12,457 | 0.04% | 3,330,001 |
| 2018-04-04 | 2018-03-29 | 5.684 | 548,093 | +6,228 | 0.04% | 3,115,199 |
| 2018-03-23 | 2018-03-21 | 5.973 | 541,865 | +12,457 | 0.04% | 3,236,401 |
| 2018-03-09 | 2018-03-07 | 6.197 | 529,408 | -623 | 0.04% | 3,280,999 |
| 2018-03-08 | 2018-03-06 | 6.310 | 530,031 | +12,457 | 0.04% | 3,344,430 |
| 2018-02-28 | 2018-02-26 | 6.374 | 517,574 | -18,685 | 0.04% | 3,299,068 |
| 2018-02-27 | 2018-02-23 | 6.342 | 536,259 | -504,495 | 0.04% | 3,400,948 |
| 2018-02-26 | 2018-02-22 | 5.989 | 1,040,754 | +518,197 | 0.07% | 6,232,829 |
| 2018-02-08 | 2018-02-06 | 5.796 | 522,557 | -6,228 | 0.04% | 3,028,790 |
| 2018-02-06 | 2018-02-02 | 6.246 | 528,785 | -6,229 | 0.04% | 3,302,608 |
| 2018-01-30 | 2018-01-26 | 6.470 | 535,014 | -13,079 | 0.04% | 3,461,772 |
| 2018-01-25 | 2018-01-23 | 6.246 | 548,093 | -12,457 | 0.04% | 3,423,199 |
| 2018-01-24 | 2018-01-22 | 6.230 | 560,550 | +12,457 | 0.04% | 3,492,001 |
| 2018-01-22 | 2018-01-18 | 6.069 | 548,093 | +49,826 | 0.04% | 3,326,399 |
| 2018-01-17 | 2018-01-15 | 6.133 | 498,267 | -6,228 | 0.03% | 3,056,003 |
| 2018-01-15 | 2018-01-11 | 6.165 | 504,495 | +12,457 | 0.03% | 3,110,401 |
| 2018-01-11 | 2018-01-09 | 6.438 | 492,038 | +6,228 | 0.03% | 3,167,899 |
| 2018-01-08 | 2018-01-04 | 6.406 | 485,810 | +6,228 | 0.03% | 3,112,201 |
| 2018-01-05 | 2018-01-03 | 6.567 | 479,582 | -59,169 | 0.03% | 3,149,303 |
| 2018-01-04 | 2018-01-02 | 6.053 | 538,751 | +12,457 | 0.04% | 3,261,052 |
| 2017-12-27 | 2017-12-21 | 5.636 | 526,294 | -12,457 | 0.04% | 2,965,950 |
| 2017-12-14 | 2017-12-12 | 5.668 | 538,751 | -6,228 | 0.04% | 3,053,452 |
| 2017-12-07 | 2017-12-05 | 5.764 | 544,979 | -6,228 | 0.04% | 3,141,250 |
| 2017-12-05 | 2017-12-01 | 5.764 | 551,207 | -37,370 | 0.04% | 3,177,148 |
| 2017-12-04 | 2017-11-30 | 5.796 | 588,577 | +6,228 | 0.04% | 3,411,448 |
| 2017-12-01 | 2017-11-29 | 5.925 | 582,349 | +37,370 | 0.04% | 3,450,150 |
| 2017-11-27 | 2017-11-23 | 5.876 | 544,979 | +6,228 | 0.04% | 3,202,500 |
| 2017-11-23 | 2017-11-21 | 5.700 | 538,751 | +12,457 | 0.04% | 3,070,752 |
| 2017-11-21 | 2017-11-17 | 5.764 | 526,294 | +12,457 | 0.04% | 3,033,550 |
| 2017-11-17 | 2017-11-15 | 5.973 | 513,837 | +19,930 | 0.04% | 3,068,998 |
| 2017-11-09 | 2017-11-07 | 6.117 | 493,907 | +6,229 | 0.03% | 3,021,332 |
| 2017-11-03 | 2017-11-01 | 6.230 | 487,678 | -124,567 | 0.03% | 3,038,038 |
| 2017-11-02 | 2017-10-31 | 6.246 | 612,245 | +6,228 | 0.04% | 3,823,870 |
| 2017-11-01 | 2017-10-30 | 6.278 | 606,017 | +146,366 | 0.04% | 3,804,432 |
| 2017-10-31 | 2017-10-27 | 6.294 | 459,651 | +12,457 | 0.03% | 2,892,961 |
| 2017-10-26 | 2017-10-24 | 6.390 | 447,194 | +6,228 | 0.03% | 2,857,639 |
| 2017-10-25 | 2017-10-23 | 6.615 | 440,966 | -18,685 | 0.03% | 2,916,961 |
| 2017-10-24 | 2017-10-20 | 6.647 | 459,651 | -21,176 | 0.03% | 3,055,321 |
| 2017-10-16 | 2017-10-12 | 6.326 | 480,827 | +18,685 | 0.03% | 3,041,679 |
| 2017-10-09 | 2017-10-04 | 6.454 | 462,142 | -6,229 | 0.03% | 2,982,839 |
| 2017-10-06 | 2017-10-03 | 6.454 | 468,371 | +24,914 | 0.03% | 3,023,043 |
| 2017-10-04 | 2017-09-29 | 6.358 | 443,457 | +6,228 | 0.03% | 2,819,519 |
| 2017-09-28 | 2017-09-26 | 6.326 | 437,229 | -56,055 | 0.03% | 2,765,881 |
| 2017-09-27 | 2017-09-25 | 6.294 | 493,284 | -6,228 | 0.03% | 3,104,641 |
| 2017-09-25 | 2017-09-21 | 6.599 | 499,512 | +6,228 | 0.03% | 3,296,219 |
| 2017-09-22 | 2017-09-20 | 6.631 | 493,284 | -137,023 | 0.03% | 3,270,961 |
| 2017-09-21 | 2017-09-19 | 6.519 | 630,307 | +6,228 | 0.04% | 4,108,719 |
| 2017-09-20 | 2017-09-18 | 6.583 | 624,079 | +9,343 | 0.04% | 4,108,201 |
| 2017-09-18 | 2017-09-14 | 6.711 | 614,736 | -93,425 | 0.04% | 4,125,658 |
| 2017-09-15 | 2017-09-13 | 6.808 | 708,161 | +226,088 | 0.05% | 4,820,878 |
| 2017-09-13 | 2017-09-11 | 6.470 | 482,073 | +8,720 | 0.03% | 3,119,221 |
| 2017-09-12 | 2017-09-08 | 6.390 | 473,353 | -31,142 | 0.03% | 3,024,799 |
| 2017-09-11 | 2017-09-07 | 6.390 | 504,495 | +43,598 | 0.03% | 3,223,801 |
| 2017-09-08 | 2017-09-06 | 6.342 | 460,897 | +7,474 | 0.03% | 2,923,003 |
| 2017-09-07 | 2017-09-05 | 6.470 | 453,423 | +56,055 | 0.03% | 2,933,843 |
| 2017-09-05 | 2017-09-01 | 6.551 | 397,368 | -6,228 | 0.03% | 2,603,043 |
| 2017-08-29 | 2017-08-25 | 6.647 | 403,596 | -14,948 | 0.03% | 2,682,721 |
| 2017-08-28 | 2017-08-24 | 6.599 | 418,544 | -12,457 | 0.03% | 2,761,921 |
| 2017-08-25 | 2017-08-22 | 6.663 | 431,001 | +12,457 | 0.03% | 2,871,803 |
| 2017-08-24 | 2017-08-21 | 6.551 | 418,544 | -6,228 | 0.03% | 2,741,761 |
| 2017-08-18 | 2017-08-16 | 6.470 | 424,772 | +6,228 | 0.03% | 2,748,459 |
| 2017-08-17 | 2017-08-15 | 6.503 | 418,544 | -6,228 | 0.03% | 2,721,601 |
| 2017-08-16 | 2017-08-14 | 6.615 | 424,772 | +6,228 | 0.03% | 2,809,839 |
| 2017-08-15 | 2017-08-11 | 6.438 | 418,544 | +6,228 | 0.03% | 2,694,721 |
| 2017-08-14 | 2017-08-10 | 6.743 | 412,316 | +14,948 | 0.03% | 2,780,403 |
| 2017-08-11 | 2017-08-09 | 7.016 | 397,368 | +3,115 | 0.03% | 2,788,063 |
| 2017-08-10 | 2017-08-08 | 6.856 | 394,253 | -261,590 | 0.03% | 2,702,907 |
| 2017-08-09 | 2017-08-07 | 6.824 | 655,843 | +255,361 | 0.05% | 4,475,248 |
| 2017-08-07 | 2017-08-03 | 6.535 | 400,482 | +12,457 | 0.03% | 2,617,012 |
| 2017-08-04 | 2017-08-02 | 6.647 | 388,025 | -31,142 | 0.03% | 2,579,220 |
| 2017-08-03 | 2017-08-01 | 6.519 | 419,167 | -348,786 | 0.03% | 2,732,382 |
| 2017-08-02 | 2017-07-31 | 6.326 | 767,953 | -19,931 | 0.05% | 4,858,018 |
| 2017-07-31 | 2017-07-27 | 6.294 | 787,884 | +6,851 | 0.05% | 4,958,800 |
| 2017-07-27 | 2017-07-25 | 6.214 | 781,033 | +12,457 | 0.05% | 4,852,981 |
| 2017-07-26 | 2017-07-24 | 6.230 | 768,576 | +32,387 | 0.05% | 4,787,919 |
| 2017-07-24 | 2017-07-20 | 6.422 | 736,189 | -18,685 | 0.05% | 4,728,001 |
| 2017-07-21 | 2017-07-19 | 6.470 | 754,874 | -32,387 | 0.05% | 4,884,361 |
| 2017-07-20 | 2017-07-18 | 6.214 | 787,261 | +37,993 | 0.05% | 4,891,679 |
| 2017-07-19 | 2017-07-17 | 6.230 | 749,268 | +26,159 | 0.05% | 4,667,638 |
| 2017-07-18 | 2017-07-14 | 6.422 | 723,109 | +350,032 | 0.05% | 4,643,998 |
| 2017-07-17 | 2017-07-13 | 6.486 | 373,077 | -7,474 | 0.03% | 2,419,960 |
| 2017-07-14 | 2017-07-12 | 6.342 | 380,551 | +13,702 | 0.03% | 2,413,450 |
| 2017-07-10 | 2017-07-06 | 6.390 | 366,849 | -12,456 | 0.03% | 2,344,222 |
| 2017-07-07 | 2017-07-05 | 6.470 | 379,305 | -6,229 | 0.03% | 2,454,267 |
| 2017-07-06 | 2017-07-04 | 6.406 | 385,534 | +18,685 | 0.03% | 2,469,812 |
| 2017-07-05 | 2017-07-03 | 6.486 | 366,849 | -18,685 | 0.03% | 2,379,562 |
| 2017-07-04 | 2017-06-30 | 6.326 | 385,534 | +6,229 | 0.03% | 2,438,862 |
| 2017-07-03 | 2017-06-29 | 6.358 | 379,305 | -6,229 | 0.03% | 2,411,638 |
| 2017-06-30 | 2017-06-28 | 6.310 | 385,534 | -274,046 | 0.03% | 2,432,672 |
| 2017-06-29 | 2017-06-27 | 6.294 | 659,580 | -18,685 | 0.05% | 4,151,278 |
| 2017-06-28 | 2017-06-26 | 6.390 | 678,265 | -28,651 | 0.05% | 4,334,218 |
| 2017-06-27 | 2017-06-23 | 6.278 | 706,916 | +4,983 | 0.05% | 4,437,852 |
| 2017-06-26 | 2017-06-22 | 6.262 | 701,933 | +41,107 | 0.05% | 4,395,300 |
| 2017-06-23 | 2017-06-21 | 6.326 | 660,826 | +17,439 | 0.05% | 4,180,340 |
| 2017-06-20 | 2017-06-16 | 6.326 | 643,387 | +7,474 | 0.04% | 4,070,022 |
| 2017-06-19 | 2017-06-15 | 6.342 | 635,913 | -11,211 | 0.04% | 4,032,952 |
| 2017-06-15 | 2017-06-13 | 6.503 | 647,124 | -26,159 | 0.04% | 4,207,952 |
| 2017-06-14 | 2017-06-12 | 6.342 | 673,283 | +7,474 | 0.05% | 4,269,952 |
| 2017-06-13 | 2017-06-09 | 6.519 | 665,809 | -641,518 | 0.05% | 4,340,142 |
| 2017-06-12 | 2017-06-08 | 6.599 | 1,307,327 | -24,913 | 0.09% | 8,626,891 |
| 2017-06-09 | 2017-06-07 | 6.695 | 1,332,240 | +205,535 | 0.09% | 8,919,629 |
| 2017-06-08 | 2017-06-06 | 6.149 | 1,126,705 | +186,850 | 0.08% | 6,928,469 |
| 2017-06-07 | 2017-06-05 | 6.053 | 939,855 | +317,645 | 0.06% | 5,688,929 |
| 2017-06-05 | 2017-06-01 | 6.037 | 622,210 | +33,633 | 0.04% | 3,756,238 |
| 2017-06-02 | 2017-05-31 | 6.165 | 588,577 | +12,456 | 0.04% | 3,628,798 |
| 2017-06-01 | 2017-05-29 | 6.149 | 576,121 | -42,352 | 0.04% | 3,542,752 |
| 2017-05-29 | 2017-05-25 | 6.278 | 618,473 | +43,598 | 0.04% | 3,882,628 |
| 2017-05-25 | 2017-05-23 | 6.314 | 574,875 | -12,457 | 0.04% | 3,629,888 |
| 2017-05-24 | 2017-05-22 | 6.314 | 587,332 | +7,872 | 0.04% | 3,708,544 |
| 2017-05-23 | 2017-05-19 | 6.396 | 579,460 | -23,351 | 0.04% | 3,705,989 |
| 2017-05-22 | 2017-05-18 | 6.265 | 602,811 | +3,687 | 0.04% | 3,776,852 |
| 2017-05-19 | 2017-05-17 | 6.330 | 599,124 | -6,145 | 0.04% | 3,792,752 |
| 2017-05-18 | 2017-05-16 | 6.461 | 605,269 | +18,435 | 0.04% | 3,910,452 |
| 2017-05-16 | 2017-05-12 | 6.200 | 586,834 | +12,290 | 0.04% | 3,638,550 |
| 2017-05-12 | 2017-05-10 | 6.217 | 574,544 | +12,289 | 0.04% | 3,571,698 |
| 2017-05-09 | 2017-05-05 | 6.330 | 562,255 | +6,145 | 0.04% | 3,559,353 |
| 2017-05-08 | 2017-05-04 | 6.542 | 556,110 | +191,720 | 0.04% | 3,638,102 |
| 2017-05-04 | 2017-04-28 | 6.786 | 364,390 | +6,145 | 0.03% | 2,472,809 |
| 2017-05-02 | 2017-04-27 | 6.868 | 358,245 | +12,904 | 0.02% | 2,460,258 |
| 2017-04-28 | 2017-04-26 | 6.916 | 345,341 | -36,869 | 0.02% | 2,388,499 |
| 2017-04-27 | 2017-04-25 | 6.900 | 382,210 | -110,608 | 0.03% | 2,637,278 |
| 2017-04-26 | 2017-04-24 | 6.623 | 492,818 | +12,290 | 0.03% | 3,264,142 |
| 2017-04-25 | 2017-04-21 | 6.689 | 480,528 | -7,988 | 0.03% | 3,214,020 |
| 2017-04-24 | 2017-04-20 | 6.705 | 488,516 | +98,932 | 0.03% | 3,275,398 |
| 2017-04-21 | 2017-04-19 | 6.868 | 389,584 | -49,159 | 0.03% | 2,675,480 |
| 2017-04-20 | 2017-04-18 | 6.721 | 438,743 | +36,869 | 0.03% | 2,948,820 |
| 2017-04-19 | 2017-04-13 | 7.242 | 401,874 | -24,579 | 0.03% | 2,910,302 |
| 2017-04-18 | 2017-04-12 | 7.421 | 426,453 | +22,121 | 0.03% | 3,164,638 |
| 2017-04-13 | 2017-04-11 | 7.502 | 404,332 | -84,799 | 0.03% | 3,033,382 |
| 2017-04-12 | 2017-04-10 | 7.746 | 489,131 | -72,509 | 0.03% | 3,788,962 |
| 2017-04-11 | 2017-04-07 | 7.486 | 561,640 | +18,434 | 0.04% | 4,204,399 |
| 2017-04-10 | 2017-04-06 | 7.258 | 543,206 | +178,201 | 0.04% | 3,942,643 |
| 2017-04-07 | 2017-04-05 | 7.828 | 365,005 | -412,934 | 0.03% | 2,857,143 |
| 2017-04-06 | 2017-04-03 | 7.079 | 777,939 | +548,121 | 0.05% | 5,507,099 |
| 2017-03-20 | 2017-03-16 | 6.347 | 229,818 | -6,145 | 0.02% | 1,458,602 |
| 2017-03-15 | 2017-03-13 | 6.021 | 235,963 | -614 | 0.02% | 1,420,802 |
| 2017-03-08 | 2017-03-06 | 5.696 | 236,577 | +12,290 | 0.02% | 1,347,500 |
| 2017-02-28 | 2017-02-24 | 5.728 | 224,287 | +6,145 | 0.02% | 1,284,798 |
| 2017-02-24 | 2017-02-22 | 6.021 | 218,142 | -12,290 | 0.02% | 1,313,497 |
| 2017-02-22 | 2017-02-20 | 5.712 | 230,432 | -6,145 | 0.02% | 1,316,249 |
| 2017-02-10 | 2017-02-08 | 5.143 | 236,577 | -55,304 | 0.02% | 1,216,600 |
| 2017-01-26 | 2017-01-24 | 4.915 | 291,881 | -7,374 | 0.02% | 1,434,501 |
| 2017-01-23 | 2017-01-19 | 4.622 | 299,255 | -122,897 | 0.02% | 1,383,082 |
| 2016-12-22 | 2016-12-20 | 4.215 | 422,152 | +122,897 | 0.03% | 1,779,331 |
| 2016-12-14 | 2016-12-12 | 4.654 | 299,255 | +61,449 | 0.02% | 1,392,822 |
| 2016-11-29 | 2016-11-25 | 4.996 | 237,806 | -61,449 | 0.02% | 1,188,090 |
| 2016-11-16 | 2016-11-14 | 4.882 | 299,255 | -7,373 | 0.02% | 1,461,002 |
| 2016-11-15 | 2016-11-11 | 4.947 | 306,628 | +7,373 | 0.02% | 1,516,958 |
| 2016-11-03 | 2016-11-01 | 4.736 | 299,255 | -3,687 | 0.02% | 1,417,172 |
| 2016-10-27 | 2016-10-25 | 4.801 | 302,942 | +3,687 | 0.02% | 1,454,352 |
| 2016-10-25 | 2016-10-20 | 4.557 | 299,255 | +6,145 | 0.02% | 1,363,602 |
| 2016-10-14 | 2016-10-12 | 4.557 | 293,110 | +61,449 | 0.02% | 1,335,601 |
| 2016-09-22 | 2016-09-20 | 4.947 | 231,661 | -12,290 | 0.02% | 1,146,079 |
| 2016-09-21 | 2016-09-19 | 4.947 | 243,951 | +12,290 | 0.02% | 1,206,880 |
| 2016-09-01 | 2016-08-30 | 4.931 | 231,661 | -9,217 | 0.02% | 1,142,309 |
| 2016-08-29 | 2016-08-25 | 4.719 | 240,878 | +9,217 | 0.02% | 1,136,798 |
| 2016-08-05 | 2016-08-03 | 4.736 | 231,661 | -6,145 | 0.02% | 1,097,069 |
| 2016-08-04 | 2016-08-01 | 4.817 | 237,806 | -12,290 | 0.02% | 1,145,520 |
| 2016-07-29 | 2016-07-27 | 4.719 | 250,096 | +12,290 | 0.02% | 1,180,301 |
| 2016-07-27 | 2016-07-25 | 4.784 | 237,806 | -30,724 | 0.02% | 1,137,780 |
| 2016-07-25 | 2016-07-21 | 4.703 | 268,530 | +6,145 | 0.02% | 1,262,928 |
| 2016-07-22 | 2016-07-20 | 4.426 | 262,385 | +12,289 | 0.02% | 1,161,438 |
| 2016-07-21 | 2016-07-19 | 4.264 | 250,096 | -61,448 | 0.02% | 1,066,341 |
| 2016-07-18 | 2016-07-14 | 4.394 | 311,544 | +61,448 | 0.02% | 1,368,898 |
| 2016-07-14 | 2016-07-12 | 4.199 | 250,096 | -30,724 | 0.02% | 1,050,061 |
| 2016-07-11 | 2016-07-07 | 3.971 | 280,820 | +12,290 | 0.02% | 1,115,080 |
| 2016-07-08 | 2016-07-06 | 3.906 | 268,530 | -24,580 | 0.02% | 1,048,799 |
| 2016-07-07 | 2016-07-05 | 3.824 | 293,110 | +18,435 | 0.02% | 1,120,951 |
| 2016-06-27 | 2016-06-23 | 3.841 | 274,675 | -12,290 | 0.02% | 1,054,919 |
| 2016-06-17 | 2016-06-15 | 3.824 | 286,965 | +134,265 | 0.02% | 1,097,450 |
| 2016-06-15 | 2016-06-13 | 3.824 | 152,700 | +12,290 | 0.02% | 583,976 |
| 2016-06-01 | 2016-05-30 | 3.922 | 140,410 | +6,145 | 0.02% | 550,685 |
| 2016-05-24 | 2016-05-20 | 15.609 | 134,265 | +67,633 | 0.02% | 2,095,737 |
| 2016-05-12 | 2016-05-10 | 16.298 | 66,632 | +3,049 | 0.02% | 1,085,941 |
| 2016-05-05 | 2016-05-03 | 18.462 | 63,583 | +1,830 | 0.02% | 1,173,860 |
| 2016-05-03 | 2016-04-28 | 18.363 | 61,753 | -1,830 | 0.02% | 1,134,000 |
| 2016-04-29 | 2016-04-27 | 18.363 | 63,583 | +1,830 | 0.02% | 1,167,605 |
| 2016-04-27 | 2016-04-25 | 18.298 | 61,753 | +6,099 | 0.02% | 1,129,950 |
| 2016-04-05 | 2016-03-31 | 19.642 | 55,654 | -1,525 | 0.02% | 1,093,176 |
| 2016-03-30 | 2016-03-24 | 18.167 | 57,179 | -3,049 | 0.02% | 1,038,755 |
| 2016-03-22 | 2016-03-18 | 17.708 | 60,228 | -10,064 | 0.02% | 1,066,496 |
| 2016-03-16 | 2016-03-14 | 16.560 | 70,292 | -3,049 | 0.02% | 1,164,030 |
| 2016-03-09 | 2016-03-07 | 16.101 | 73,341 | +3,049 | 0.02% | 1,180,852 |
| 2016-02-26 | 2016-02-24 | 14.363 | 70,292 | +6,099 | 0.02% | 1,009,595 |
| 2016-02-24 | 2016-02-22 | 14.888 | 64,193 | -6,099 | 0.02% | 955,676 |
| 2016-01-28 | 2016-01-26 | 13.641 | 70,292 | +6,099 | 0.02% | 958,884 |
| 2015-12-17 | 2015-12-15 | 16.166 | 64,193 | +3,050 | 0.02% | 1,037,771 |
| 2015-12-16 | 2015-12-14 | 16.101 | 61,143 | -26,683 | 0.02% | 984,454 |
| 2015-12-01 | 2015-11-27 | 16.527 | 87,826 | +6,099 | 0.02% | 1,451,512 |
| 2015-11-30 | 2015-11-26 | 17.052 | 81,727 | +24,396 | 0.02% | 1,393,593 |
| 2015-11-27 | 2015-11-25 | 17.117 | 57,331 | -24,396 | 0.02% | 981,357 |
| 2015-11-25 | 2015-11-23 | 17.773 | 81,727 | +24,396 | 0.02% | 1,452,553 |
| 2015-11-23 | 2015-11-19 | 17.576 | 57,331 | -610 | 0.02% | 1,007,677 |
| 2015-11-17 | 2015-11-13 | 18.396 | 57,941 | +3,049 | 0.02% | 1,065,898 |
| 2015-11-12 | 2015-11-10 | 19.183 | 54,892 | -3,049 | 0.02% | 1,053,009 |
| 2015-11-05 | 2015-11-03 | 17.839 | 57,941 | +3,049 | 0.02% | 1,033,599 |
| 2015-10-27 | 2015-10-23 | 19.774 | 54,892 | -3,049 | 0.02% | 1,085,409 |
| 2015-10-26 | 2015-10-22 | 19.019 | 57,941 | +4,574 | 0.02% | 1,101,998 |
| 2015-10-22 | 2015-10-19 | 20.364 | 53,367 | -3,049 | 0.01% | 1,086,754 |
| 2015-10-14 | 2015-10-12 | 20.134 | 56,416 | -6,099 | 0.02% | 1,135,894 |
| 2015-10-09 | 2015-10-07 | 19.905 | 62,515 | +6,099 | 0.02% | 1,244,342 |
| 2015-10-07 | 2015-10-05 | 19.380 | 56,416 | -3,050 | 0.02% | 1,093,344 |
| 2015-10-05 | 2015-09-30 | 17.413 | 59,466 | +3,050 | 0.02% | 1,035,453 |
| 2015-09-14 | 2015-09-10 | 17.806 | 56,416 | -3,050 | 0.02% | 1,004,544 |
| 2015-09-11 | 2015-09-09 | 17.904 | 59,466 | -3,049 | 0.02% | 1,064,703 |
| 2015-09-10 | 2015-09-08 | 16.822 | 62,515 | -4,575 | 0.02% | 1,051,644 |
| 2015-09-04 | 2015-09-01 | 15.019 | 67,090 | +3,050 | 0.02% | 1,007,605 |
| 2015-09-02 | 2015-08-31 | 16.396 | 64,040 | +1,525 | 0.02% | 1,049,998 |
| 2015-09-01 | 2015-08-28 | 16.560 | 62,515 | +1,524 | 0.02% | 1,035,244 |
| 2015-08-31 | 2015-08-27 | 16.396 | 60,991 | +3,050 | 0.02% | 1,000,006 |
| 2015-08-28 | 2015-08-26 | 15.183 | 57,941 | +3,049 | 0.02% | 879,699 |
| 2015-08-27 | 2015-08-25 | 15.904 | 54,892 | -914 | 0.02% | 873,007 |
| 2015-08-21 | 2015-08-19 | 19.544 | 55,806 | +2,439 | 0.02% | 1,090,672 |
| 2015-08-05 | 2015-08-03 | 19.642 | 53,367 | -3,049 | 0.01% | 1,048,254 |
| 2015-07-31 | 2015-07-29 | 19.806 | 56,416 | -3,050 | 0.02% | 1,117,394 |
| 2015-07-30 | 2015-07-28 | 18.888 | 59,466 | +3,050 | 0.02% | 1,123,203 |
| 2015-07-14 | 2015-07-10 | 21.938 | 56,416 | -6,099 | 0.02% | 1,237,643 |
| 2015-07-10 | 2015-07-08 | 17.183 | 62,515 | +6,099 | 0.02% | 1,074,194 |
| 2015-07-08 | 2015-07-06 | 20.987 | 56,416 | +3,049 | 0.02% | 1,183,993 |
| 2015-06-18 | 2015-06-16 | 25.742 | 53,367 | -6,099 | 0.01% | 1,373,756 |
| 2015-06-09 | 2015-06-05 | 27.644 | 59,466 | -3,049 | 0.02% | 1,643,854 |
| 2015-06-04 | 2015-06-02 | 28.595 | 62,515 | +3,049 | 0.02% | 1,787,589 |
| 2015-06-03 | 2015-06-01 | 28.443 | 59,466 | +6,099 | 0.02% | 1,691,409 |
| 2015-06-02 | 2015-05-29 | 28.675 | 53,367 | +3,420 | 0.01% | 1,530,274 |
| 2015-06-01 | 2015-05-28 | 29.071 | 49,947 | +3,027 | 0.01% | 1,452,007 |
| 2015-05-29 | 2015-05-27 | 31.020 | 46,920 | -9,081 | 0.01% | 1,455,460 |
| 2015-05-27 | 2015-05-22 | 29.269 | 56,001 | +9,081 | 0.02% | 1,639,103 |
| 2015-05-22 | 2015-05-20 | 29.302 | 46,920 | -454 | 0.01% | 1,374,860 |
| 2015-05-19 | 2015-05-15 | 29.666 | 47,374 | +3,027 | 0.01% | 1,405,378 |
| 2015-05-12 | 2015-05-08 | 29.600 | 44,347 | +1,514 | 0.01% | 1,312,650 |
| 2015-05-11 | 2015-05-07 | 29.368 | 42,833 | +3,027 | 0.01% | 1,257,932 |
| 2015-05-08 | 2015-05-06 | 29.930 | 39,806 | +1,665 | 0.01% | 1,191,389 |
| 2015-05-07 | 2015-05-05 | 31.681 | 38,141 | +605 | 0.01% | 1,208,335 |
| 2015-05-06 | 2015-05-04 | 34.819 | 37,536 | -1,211 | 0.01% | 1,306,969 |
| 2015-05-05 | 2015-04-30 | 31.780 | 38,747 | +606 | 0.01% | 1,231,374 |
| 2015-04-30 | 2015-04-28 | 31.615 | 38,141 | -3,330 | 0.01% | 1,205,815 |
| 2015-04-28 | 2015-04-24 | 29.831 | 41,471 | -1,816 | 0.01% | 1,237,112 |
| 2015-04-27 | 2015-04-23 | 30.194 | 43,287 | -12,108 | 0.01% | 1,307,015 |
| 2015-04-22 | 2015-04-20 | 27.717 | 55,395 | +6,054 | 0.02% | 1,535,357 |
| 2015-04-21 | 2015-04-17 | 30.062 | 49,341 | -3,027 | 0.01% | 1,483,290 |
| 2015-04-17 | 2015-04-15 | 28.642 | 52,368 | +6,054 | 0.01% | 1,499,898 |
| 2015-04-16 | 2015-04-14 | 29.236 | 46,314 | +1,816 | 0.01% | 1,354,043 |
| 2015-04-15 | 2015-04-13 | 32.275 | 44,498 | +3,027 | 0.01% | 1,436,190 |
| 2015-04-14 | 2015-04-10 | 30.260 | 41,471 | +2,876 | 0.01% | 1,254,922 |
| 2015-04-13 | 2015-04-09 | 29.137 | 38,595 | -31,633 | 0.01% | 1,124,544 |
| 2015-04-10 | 2015-04-08 | 27.783 | 70,228 | +25,579 | 0.02% | 1,951,116 |
| 2015-04-09 | 2015-04-02 | 24.149 | 44,649 | -3,027 | 0.01% | 1,078,216 |
| 2015-03-31 | 2015-03-27 | 21.605 | 47,676 | -3,028 | 0.01% | 1,030,041 |
| 2015-03-20 | 2015-03-18 | 21.737 | 50,704 | -3,027 | 0.01% | 1,102,161 |
| 2015-03-18 | 2015-03-16 | 20.911 | 53,731 | +3,027 | 0.02% | 1,123,584 |
| 2015-03-12 | 2015-03-10 | 20.482 | 50,704 | +3,028 | 0.01% | 1,038,510 |
| 2015-03-09 | 2015-03-05 | 20.713 | 47,676 | +3,027 | 0.01% | 987,516 |
| 2015-02-05 | 2015-02-03 | 22.398 | 44,649 | -3,027 | 0.01% | 1,000,042 |
| 2015-01-27 | 2015-01-23 | 23.059 | 47,676 | -3,028 | 0.01% | 1,099,340 |
| 2015-01-21 | 2015-01-19 | 21.109 | 50,704 | +3,028 | 0.01% | 1,070,335 |
| 2015-01-19 | 2015-01-15 | 22.596 | 47,676 | -3,028 | 0.01% | 1,077,290 |
| 2015-01-08 | 2015-01-06 | 24.512 | 50,704 | -3,027 | 0.01% | 1,242,862 |
| 2015-01-07 | 2015-01-05 | 24.479 | 53,731 | -1,210 | 0.02% | 1,315,285 |
| 2015-01-06 | 2015-01-02 | 22.992 | 54,941 | -4,541 | 0.02% | 1,263,230 |
| 2014-12-16 | 2014-12-12 | 21.374 | 59,482 | -3,027 | 0.02% | 1,271,354 |
| 2014-12-15 | 2014-12-11 | 20.515 | 62,509 | +3,027 | 0.02% | 1,282,363 |
| 2014-12-10 | 2014-12-08 | 21.242 | 59,482 | +7,568 | 0.02% | 1,263,494 |
| 2014-12-04 | 2014-12-02 | 21.737 | 51,914 | -9,082 | 0.01% | 1,128,463 |
| 2014-12-03 | 2014-12-01 | 21.308 | 60,996 | -1,513 | 0.02% | 1,299,684 |
| 2014-11-26 | 2014-11-24 | 20.614 | 62,509 | -1,514 | 0.02% | 1,288,558 |
| 2014-11-19 | 2014-11-17 | 19.326 | 64,023 | +1,514 | 0.02% | 1,237,282 |
| 2014-11-17 | 2014-11-13 | 20.284 | 62,509 | -1,514 | 0.02% | 1,267,908 |
| 2014-11-14 | 2014-11-12 | 20.151 | 64,023 | +3,027 | 0.02% | 1,290,157 |
| 2014-11-12 | 2014-11-10 | 19.656 | 60,996 | -13,621 | 0.02% | 1,198,934 |
| 2014-11-11 | 2014-11-07 | 18.665 | 74,617 | -6,055 | 0.02% | 1,392,717 |
| 2014-11-07 | 2014-11-05 | 18.202 | 80,672 | +1,514 | 0.02% | 1,468,423 |
| 2014-11-04 | 2014-10-31 | 18.103 | 79,158 | +6,054 | 0.02% | 1,433,020 |
| 2014-10-30 | 2014-10-28 | 17.112 | 73,104 | +3,027 | 0.02% | 1,250,972 |
| 2014-10-14 | 2014-10-10 | 17.674 | 70,077 | +3,027 | 0.02% | 1,238,529 |
| 2014-10-09 | 2014-10-07 | 18.500 | 67,050 | +3,027 | 0.02% | 1,240,405 |
| 2014-10-08 | 2014-10-06 | 18.467 | 64,023 | -9,081 | 0.02% | 1,182,292 |
| 2014-09-26 | 2014-09-24 | 18.004 | 73,104 | +3,027 | 0.02% | 1,316,177 |
| 2014-09-25 | 2014-09-23 | 17.971 | 70,077 | +3,027 | 0.02% | 1,259,364 |
| 2014-09-24 | 2014-09-22 | 18.566 | 67,050 | +6,054 | 0.02% | 1,244,835 |
| 2014-09-12 | 2014-09-10 | 19.260 | 60,996 | +3,028 | 0.02% | 1,174,753 |
| 2014-09-01 | 2014-08-28 | 18.830 | 57,968 | +3,027 | 0.02% | 1,091,541 |
| 2014-08-15 | 2014-08-13 | 20.812 | 54,941 | +6,054 | 0.02% | 1,143,441 |
| 2014-07-28 | 2014-07-24 | 19.755 | 48,887 | -15,136 | 0.01% | 965,765 |
| 2014-07-22 | 2014-07-18 | 17.971 | 64,023 | -3,027 | 0.02% | 1,150,566 |
| 2014-06-25 | 2014-06-23 | 16.716 | 67,050 | +3,027 | 0.02% | 1,120,795 |
| 2014-06-19 | 2014-06-17 | 17.476 | 64,023 | +9,687 | 0.02% | 1,118,841 |
| 2014-06-16 | 2014-06-12 | 17.608 | 54,336 | +3,027 | 0.02% | 956,735 |
| 2014-06-12 | 2014-06-10 | 17.839 | 51,309 | +3,027 | 0.01% | 915,301 |
| 2014-06-06 | 2014-06-04 | 17.377 | 48,282 | +303 | 0.01% | 838,973 |
| 2014-05-27 | 2014-05-23 | 18.033 | 47,979 | -3,293 | 0.01% | 865,218 |
| 2014-05-20 | 2014-05-16 | 17.697 | 51,272 | +1,189 | 0.01% | 907,351 |
| 2014-05-16 | 2014-05-14 | 18.471 | 50,083 | +2,972 | 0.01% | 925,065 |
| 2014-05-15 | 2014-05-13 | 18.269 | 47,111 | -2,972 | 0.01% | 860,660 |
| 2014-05-14 | 2014-05-12 | 17.495 | 50,083 | +2,972 | 0.01% | 876,200 |
| 2014-05-13 | 2014-05-09 | 17.495 | 47,111 | +2,973 | 0.01% | 824,205 |
| 2014-04-14 | 2014-04-10 | 23.181 | 44,138 | -11,890 | 0.01% | 1,023,155 |
| 2014-04-08 | 2014-04-04 | 22.037 | 56,028 | -2,972 | 0.02% | 1,234,684 |
| 2014-03-28 | 2014-03-26 | 19.816 | 59,000 | +5,945 | 0.02% | 1,169,167 |
| 2014-03-27 | 2014-03-25 | 19.951 | 53,055 | -1,189 | 0.02% | 1,058,499 |
| 2014-03-26 | 2014-03-24 | 19.884 | 54,244 | -4,459 | 0.02% | 1,078,571 |
| 2014-03-21 | 2014-03-19 | 18.201 | 58,703 | -1,486 | 0.02% | 1,068,481 |
| 2014-03-19 | 2014-03-17 | 17.327 | 60,189 | +1,486 | 0.02% | 1,042,878 |
| 2014-03-14 | 2014-03-12 | 17.091 | 58,703 | -11,889 | 0.02% | 1,003,306 |
| 2014-03-06 | 2014-03-04 | 18.942 | 70,592 | +4,459 | 0.02% | 1,337,129 |
| 2014-03-04 | 2014-02-28 | 19.446 | 66,133 | -1,487 | 0.02% | 1,286,043 |
| 2014-02-28 | 2014-02-26 | 18.504 | 67,620 | +1,487 | 0.02% | 1,251,259 |
| 2014-02-26 | 2014-02-24 | 19.244 | 66,133 | -2,973 | 0.02% | 1,272,693 |
| 2014-02-14 | 2014-02-12 | 21.028 | 69,106 | +2,973 | 0.02% | 1,453,132 |
| 2014-01-23 | 2014-01-21 | 21.061 | 66,133 | -2,973 | 0.02% | 1,392,842 |
| 2014-01-17 | 2014-01-15 | 20.422 | 69,106 | +1,486 | 0.02% | 1,411,282 |
| 2014-01-08 | 2014-01-06 | 20.287 | 67,620 | +1,487 | 0.02% | 1,371,835 |
| 2014-01-07 | 2014-01-03 | 21.532 | 66,133 | +2,972 | 0.02% | 1,423,992 |
| 2014-01-06 | 2014-01-02 | 22.037 | 63,161 | +2,972 | 0.02% | 1,391,873 |
| 2013-12-13 | 2013-12-11 | 22.071 | 60,189 | +2,378 | 0.02% | 1,328,404 |
| 2013-12-10 | 2013-12-06 | 23.214 | 57,811 | +1,783 | 0.02% | 1,342,051 |
| 2013-12-04 | 2013-12-02 | 23.618 | 56,028 | -1,486 | 0.02% | 1,323,279 |
| 2013-12-02 | 2013-11-28 | 23.080 | 57,514 | -9,511 | 0.02% | 1,327,416 |
| 2013-11-22 | 2013-11-20 | 21.129 | 67,025 | -2,972 | 0.02% | 1,416,139 |
| 2013-11-20 | 2013-11-18 | 22.306 | 69,997 | -1,784 | 0.02% | 1,561,357 |
| 2013-11-18 | 2013-11-14 | 19.581 | 71,781 | -1,486 | 0.02% | 1,405,536 |
| 2013-10-04 | 2013-10-02 | 17.529 | 73,267 | -2,229 | 0.02% | 1,284,267 |
| 2013-10-03 | 2013-09-30 | 17.461 | 75,496 | +2,229 | 0.02% | 1,318,259 |
| 2013-09-25 | 2013-09-23 | 18.807 | 73,267 | +1,486 | 0.02% | 1,377,938 |
| 2013-09-19 | 2013-09-17 | 19.144 | 71,781 | +2,973 | 0.02% | 1,374,140 |
| 2013-09-16 | 2013-09-12 | 19.480 | 68,808 | -1,487 | 0.02% | 1,340,377 |
| 2013-08-20 | 2013-08-16 | 18.437 | 70,295 | -1,486 | 0.02% | 1,296,028 |
| 2013-08-19 | 2013-08-15 | 18.235 | 71,781 | -2,972 | 0.02% | 1,308,935 |
| 2013-07-29 | 2013-07-25 | 16.788 | 74,753 | +2,972 | 0.02% | 1,254,985 |
| 2013-07-22 | 2013-07-18 | 15.106 | 71,781 | -4,458 | 0.02% | 1,084,339 |
| 2013-07-18 | 2013-07-16 | 15.274 | 76,239 | +2,972 | 0.02% | 1,164,508 |
| 2013-07-17 | 2013-07-15 | 15.745 | 73,267 | +4,459 | 0.02% | 1,153,622 |
| 2013-07-16 | 2013-07-12 | 15.678 | 68,808 | -4,756 | 0.02% | 1,078,783 |
| 2013-07-15 | 2013-07-11 | 15.443 | 73,564 | -7,431 | 0.02% | 1,136,024 |
| 2013-07-12 | 2013-07-10 | 14.400 | 80,995 | -8,917 | 0.02% | 1,166,303 |
| 2013-07-11 | 2013-07-09 | 14.097 | 89,912 | +2,973 | 0.03% | 1,267,480 |
| 2013-07-10 | 2013-07-08 | 14.063 | 86,939 | +1,486 | 0.03% | 1,222,645 |
| 2013-07-09 | 2013-07-05 | 14.904 | 85,453 | +8,917 | 0.02% | 1,273,622 |
| 2013-07-08 | 2013-07-04 | 14.602 | 76,536 | +5,944 | 0.02% | 1,117,545 |
| 2013-07-02 | 2013-06-27 | 15.577 | 70,592 | +1,784 | 0.02% | 1,099,628 |
| 2013-06-17 | 2013-06-13 | 17.697 | 68,808 | +1,486 | 0.02% | 1,217,682 |
| 2013-06-06 | 2013-06-04 | 18.269 | 67,322 | -4,459 | 0.02% | 1,229,890 |
| 2013-06-05 | 2013-06-03 | 18.538 | 71,781 | +4,013 | 0.02% | 1,330,670 |
| 2013-06-04 | 2013-05-31 | 18.975 | 67,768 | +446 | 0.02% | 1,285,918 |
| 2013-05-30 | 2013-05-28 | 19.244 | 67,322 | +1,486 | 0.02% | 1,295,574 |
| 2013-05-28 | 2013-05-24 | 19.749 | 65,836 | +4,756 | 0.02% | 1,300,202 |
| 2013-05-27 | 2013-05-23 | 20.220 | 61,080 | +2,972 | 0.02% | 1,235,045 |
| 2013-05-23 | 2013-05-21 | 21.028 | 58,108 | +837 | 0.02% | 1,221,890 |
| 2013-05-16 | 2013-05-14 | 20.926 | 57,271 | +1,465 | 0.02% | 1,198,425 |
| 2013-04-10 | 2013-04-08 | 20.209 | 55,806 | -2,929 | 0.02% | 1,127,764 |
| 2013-04-09 | 2013-04-05 | 19.697 | 58,735 | +2,929 | 0.02% | 1,156,880 |
| 2013-03-07 | 2013-03-05 | 24.612 | 55,806 | -9,228 | 0.02% | 1,373,510 |
| 2013-03-05 | 2013-03-01 | 24.373 | 65,034 | -14,647 | 0.02% | 1,585,091 |
| 2013-02-15 | 2013-02-08 | 24.442 | 79,681 | +1,758 | 0.02% | 1,947,526 |
| 2013-02-06 | 2013-02-04 | 25.193 | 77,923 | -8,788 | 0.02% | 1,963,078 |
| 2013-01-22 | 2013-01-18 | 24.954 | 86,711 | -1,465 | 0.03% | 2,163,750 |
| 2013-01-15 | 2013-01-11 | 24.510 | 88,176 | +7,323 | 0.03% | 2,161,177 |
| 2013-01-14 | 2013-01-10 | 25.602 | 80,853 | -1,611 | 0.02% | 2,070,012 |
| 2013-01-11 | 2013-01-09 | 25.227 | 82,464 | +3,076 | 0.02% | 2,080,292 |
| 2013-01-10 | 2013-01-08 | 25.124 | 79,388 | +2,930 | 0.02% | 1,994,565 |
| 2013-01-09 | 2013-01-07 | 25.909 | 76,458 | -5,859 | 0.02% | 1,980,981 |
| 2013-01-08 | 2013-01-04 | 25.022 | 82,317 | +5,859 | 0.02% | 2,059,724 |
| 2013-01-07 | 2013-01-03 | 25.329 | 76,458 | -14,648 | 0.02% | 1,936,611 |
| 2012-12-28 | 2012-12-24 | 23.520 | 91,106 | +1,465 | 0.03% | 2,142,800 |
| 2012-12-20 | 2012-12-18 | 24.100 | 89,641 | -1,758 | 0.03% | 2,160,364 |
| 2012-12-19 | 2012-12-17 | 24.237 | 91,399 | -2,050 | 0.03% | 2,215,212 |
| 2012-12-12 | 2012-12-10 | 23.656 | 93,449 | +16,405 | 0.03% | 2,210,667 |
| 2012-12-11 | 2012-12-07 | 23.759 | 77,044 | -14,647 | 0.02% | 1,830,474 |
| 2012-12-10 | 2012-12-06 | 23.417 | 91,691 | -440 | 0.03% | 2,147,170 |
| 2012-12-07 | 2012-12-05 | 23.383 | 92,131 | +440 | 0.03% | 2,154,328 |
| 2012-12-06 | 2012-12-04 | 22.428 | 91,691 | +9,227 | 0.03% | 2,056,400 |
| 2012-12-05 | 2012-12-03 | 22.428 | 82,464 | -17,576 | 0.02% | 1,849,461 |
| 2012-12-04 | 2012-11-30 | 22.393 | 100,040 | +2,929 | 0.03% | 2,240,232 |
| 2012-11-30 | 2012-11-28 | 21.779 | 97,111 | -2,929 | 0.03% | 2,114,972 |
| 2012-11-28 | 2012-11-26 | 22.189 | 100,040 | -2,930 | 0.03% | 2,219,742 |
| 2012-11-27 | 2012-11-23 | 22.120 | 102,970 | -4,394 | 0.03% | 2,277,725 |
| 2012-11-26 | 2012-11-22 | 21.164 | 107,364 | +1,465 | 0.03% | 2,272,301 |
| 2012-11-20 | 2012-11-16 | 21.028 | 105,899 | +2,929 | 0.03% | 2,226,835 |
| 2012-11-15 | 2012-11-13 | 20.618 | 102,970 | +5,859 | 0.03% | 2,123,064 |
| 2012-11-14 | 2012-11-12 | 20.857 | 97,111 | +2,051 | 0.03% | 2,025,467 |
| 2012-11-07 | 2012-11-05 | 23.178 | 95,060 | +14,647 | 0.03% | 2,203,348 |
| 2012-11-06 | 2012-11-02 | 23.008 | 80,413 | -2,930 | 0.02% | 1,850,128 |
| 2012-11-05 | 2012-11-01 | 23.247 | 83,343 | -13,768 | 0.02% | 1,937,456 |
| 2012-11-02 | 2012-10-31 | 22.735 | 97,111 | +2,051 | 0.03% | 2,207,792 |
| 2012-10-29 | 2012-10-25 | 21.881 | 95,060 | -2,930 | 0.03% | 2,080,038 |
| 2012-10-26 | 2012-10-24 | 22.496 | 97,990 | +17,577 | 0.03% | 2,204,361 |
| 2012-10-25 | 2012-10-22 | 22.940 | 80,413 | +20,506 | 0.02% | 1,844,638 |
| 2012-10-24 | 2012-10-19 | 23.008 | 59,907 | -23,436 | 0.02% | 1,378,329 |
| 2012-10-22 | 2012-10-18 | 22.086 | 83,343 | -17,576 | 0.02% | 1,840,725 |
| 2012-10-11 | 2012-10-09 | 19.697 | 100,919 | +14,647 | 0.03% | 1,987,762 |
| 2012-10-08 | 2012-10-04 | 19.833 | 86,272 | +5,859 | 0.03% | 1,711,045 |
| 2012-09-26 | 2012-09-24 | 20.243 | 80,413 | -14,647 | 0.02% | 1,627,783 |
| 2012-09-25 | 2012-09-21 | 19.492 | 95,060 | -2,930 | 0.03% | 1,852,889 |
| 2012-09-24 | 2012-09-20 | 19.185 | 97,990 | +17,577 | 0.03% | 1,879,895 |
| 2012-09-21 | 2012-09-19 | 19.697 | 80,413 | -2,930 | 0.02% | 1,583,863 |
| 2012-09-19 | 2012-09-17 | 19.526 | 83,343 | +12,890 | 0.02% | 1,627,349 |
| 2012-09-11 | 2012-09-07 | 18.092 | 70,453 | -5,859 | 0.02% | 1,274,650 |
| 2012-09-05 | 2012-09-03 | 16.488 | 76,312 | -2,929 | 0.02% | 1,258,217 |
| 2012-09-03 | 2012-08-30 | 16.385 | 79,241 | +2,929 | 0.02% | 1,298,395 |
| 2012-08-30 | 2012-08-28 | 16.522 | 76,312 | +586 | 0.02% | 1,260,822 |
| 2012-08-23 | 2012-08-21 | 17.887 | 75,726 | -4,394 | 0.02% | 1,354,540 |
| 2012-08-16 | 2012-08-14 | 17.171 | 80,120 | +4,394 | 0.02% | 1,375,702 |
| 2012-08-14 | 2012-08-10 | 17.990 | 75,726 | +2,929 | 0.02% | 1,362,295 |
| 2012-08-13 | 2012-08-09 | 18.126 | 72,797 | +2,930 | 0.02% | 1,319,543 |
| 2012-08-10 | 2012-08-08 | 17.683 | 69,867 | +2,929 | 0.02% | 1,235,428 |
| 2012-08-08 | 2012-08-06 | 17.648 | 66,938 | -2,636 | 0.02% | 1,181,351 |
| 2012-08-06 | 2012-08-02 | 17.239 | 69,574 | +2,636 | 0.02% | 1,199,372 |
| 2012-08-03 | 2012-08-01 | 17.751 | 66,938 | -5,859 | 0.02% | 1,188,206 |
| 2012-08-01 | 2012-07-30 | 16.283 | 72,797 | -2,929 | 0.02% | 1,185,352 |
| 2012-07-31 | 2012-07-27 | 16.385 | 75,726 | -2,929 | 0.02% | 1,240,800 |
| 2012-07-30 | 2012-07-26 | 16.112 | 78,655 | +2,929 | 0.02% | 1,267,313 |
| 2012-07-27 | 2012-07-25 | 15.839 | 75,726 | +4,394 | 0.02% | 1,199,440 |
| 2012-07-26 | 2012-07-24 | 15.839 | 71,332 | -4,687 | 0.02% | 1,129,842 |
| 2012-07-25 | 2012-07-23 | 16.078 | 76,019 | +2,929 | 0.02% | 1,222,246 |
| 2012-07-24 | 2012-07-20 | 16.522 | 73,090 | +1,758 | 0.02% | 1,207,588 |
| 2012-07-23 | 2012-07-19 | 17.102 | 71,332 | +4,394 | 0.02% | 1,219,938 |
| 2012-07-18 | 2012-07-16 | 18.536 | 66,938 | -2,929 | 0.02% | 1,240,761 |
| 2012-07-13 | 2012-07-11 | 18.604 | 69,867 | +2,929 | 0.02% | 1,299,823 |
| 2012-07-06 | 2012-07-04 | 20.004 | 66,938 | -2,929 | 0.02% | 1,339,016 |
| 2012-07-05 | 2012-07-03 | 18.809 | 69,867 | -5,420 | 0.02% | 1,314,133 |
| 2012-07-04 | 2012-06-29 | 18.331 | 75,287 | +8,349 | 0.02% | 1,380,098 |
| 2012-06-18 | 2012-06-14 | 20.994 | 66,938 | -2,929 | 0.02% | 1,405,282 |
| 2012-06-15 | 2012-06-13 | 20.994 | 69,867 | -8,203 | 0.02% | 1,466,772 |
| 2012-06-14 | 2012-06-12 | 20.004 | 78,070 | +4,688 | 0.02% | 1,561,699 |
| 2012-06-13 | 2012-06-11 | 20.515 | 73,382 | -2,930 | 0.02% | 1,505,456 |
| 2012-06-12 | 2012-06-08 | 19.510 | 76,312 | +2,872 | 0.02% | 1,488,875 |
| 2012-06-11 | 2012-06-07 | 19.510 | 73,440 | -2,885 | 0.02% | 1,432,841 |
| 2012-06-07 | 2012-06-05 | 19.649 | 76,325 | +2,885 | 0.02% | 1,499,708 |
| 2012-06-06 | 2012-06-04 | 19.545 | 73,440 | +4,617 | 0.02% | 1,435,386 |
| 2012-06-04 | 2012-05-31 | 21.382 | 68,823 | -2,885 | 0.02% | 1,471,552 |
| 2012-05-31 | 2012-05-29 | 21.832 | 71,708 | -7,792 | 0.02% | 1,565,543 |
| 2012-05-30 | 2012-05-28 | 20.723 | 79,500 | +2,886 | 0.02% | 1,647,499 |
| 2012-05-29 | 2012-05-25 | 20.411 | 76,614 | -5,771 | 0.02% | 1,563,797 |
| 2012-05-28 | 2012-05-24 | 20.134 | 82,385 | +2,885 | 0.02% | 1,658,751 |
| 2012-05-25 | 2012-05-23 | 19.268 | 79,500 | +4,185 | 0.02% | 1,531,789 |
| 2012-05-23 | 2012-05-21 | 19.268 | 75,315 | +2,885 | 0.02% | 1,451,153 |
| 2012-05-22 | 2012-05-18 | 19.476 | 72,430 | -865 | 0.02% | 1,410,626 |
| 2012-05-21 | 2012-05-17 | 19.372 | 73,295 | +2,020 | 0.02% | 1,419,852 |
| 2012-05-18 | 2012-05-16 | 19.996 | 71,275 | -1,443 | 0.02% | 1,425,181 |
| 2012-05-17 | 2012-05-15 | 20.689 | 72,718 | +3,174 | 0.02% | 1,504,434 |
| 2012-05-14 | 2012-05-10 | 20.411 | 69,544 | +2,886 | 0.02% | 1,419,489 |
| 2012-05-08 | 2012-05-04 | 22.213 | 66,658 | -1,732 | 0.02% | 1,480,701 |
| 2012-05-07 | 2012-05-03 | 22.179 | 68,390 | +4,617 | 0.02% | 1,516,804 |
| 2012-05-03 | 2012-04-30 | 23.218 | 63,773 | -11,110 | 0.02% | 1,480,705 |
| 2012-05-02 | 2012-04-27 | 22.872 | 74,883 | +4,040 | 0.02% | 1,712,711 |
| 2012-04-30 | 2012-04-26 | 23.634 | 70,843 | +7,503 | 0.02% | 1,674,319 |
| 2012-04-25 | 2012-04-23 | 24.154 | 63,340 | -1,587 | 0.02% | 1,529,917 |
| 2012-04-20 | 2012-04-18 | 24.327 | 64,927 | -1,443 | 0.02% | 1,579,499 |
| 2012-04-19 | 2012-04-17 | 23.842 | 66,370 | +289 | 0.02% | 1,582,403 |
| 2012-04-17 | 2012-04-13 | 24.951 | 66,081 | +433 | 0.02% | 1,648,793 |
| 2012-04-11 | 2012-04-05 | 24.466 | 65,648 | +2,885 | 0.02% | 1,606,139 |
| 2012-03-29 | 2012-03-27 | 21.659 | 62,763 | -4,761 | 0.02% | 1,359,379 |
| 2012-03-28 | 2012-03-26 | 20.238 | 67,524 | +2,886 | 0.02% | 1,366,558 |
| 2012-03-23 | 2012-03-21 | 21.243 | 64,638 | +1,875 | 0.02% | 1,373,110 |
| 2012-03-22 | 2012-03-20 | 22.525 | 62,763 | +2,886 | 0.02% | 1,413,755 |
| 2012-03-16 | 2012-03-14 | 25.194 | 59,877 | -5,771 | 0.02% | 1,508,521 |
| 2012-03-13 | 2012-03-09 | 25.124 | 65,648 | -1,588 | 0.02% | 1,649,364 |
| 2012-03-12 | 2012-03-08 | 25.020 | 67,236 | -30,155 | 0.02% | 1,682,271 |
| 2012-03-09 | 2012-03-07 | 24.709 | 97,391 | +1,155 | 0.03% | 2,406,386 |
| 2012-03-08 | 2012-03-06 | 24.570 | 96,236 | +10,388 | 0.03% | 2,364,508 |
| 2012-03-06 | 2012-03-02 | 27.169 | 85,848 | +28,856 | 0.03% | 2,332,401 |
| 2012-03-05 | 2012-03-01 | 27.377 | 56,992 | +14,429 | 0.02% | 1,560,263 |
| 2012-03-01 | 2012-02-28 | 28.139 | 42,563 | -2,886 | 0.01% | 1,197,692 |
| 2012-02-29 | 2012-02-27 | 28.174 | 45,449 | -11,543 | 0.01% | 1,280,477 |
| 2012-02-28 | 2012-02-24 | 27.030 | 56,992 | -8,656 | 0.02% | 1,540,513 |
| 2012-02-27 | 2012-02-23 | 25.644 | 65,648 | +11,542 | 0.02% | 1,683,489 |
| 2012-02-24 | 2012-02-22 | 27.065 | 54,106 | -2,886 | 0.02% | 1,464,379 |
| 2012-02-23 | 2012-02-21 | 26.303 | 56,992 | -14,428 | 0.02% | 1,499,038 |
| 2012-02-22 | 2012-02-20 | 24.916 | 71,420 | -11,542 | 0.02% | 1,779,532 |
| 2012-02-21 | 2012-02-17 | 23.842 | 82,962 | +11,542 | 0.02% | 1,977,992 |
| 2012-02-16 | 2012-02-14 | 23.045 | 71,420 | +1,443 | 0.02% | 1,645,881 |
| 2012-02-15 | 2012-02-13 | 24.015 | 69,977 | +4,329 | 0.02% | 1,680,527 |
| 2012-02-13 | 2012-02-09 | 25.090 | 65,648 | -7,215 | 0.02% | 1,647,089 |
| 2012-02-10 | 2012-02-08 | 23.565 | 72,863 | -12,408 | 0.02% | 1,717,010 |
| 2012-02-06 | 2012-02-02 | 20.793 | 85,271 | -577 | 0.03% | 1,773,003 |
| 2012-02-03 | 2012-02-01 | 19.718 | 85,848 | +5,771 | 0.03% | 1,692,776 |
| 2012-02-01 | 2012-01-30 | 20.030 | 80,077 | -2,885 | 0.02% | 1,603,956 |
| 2012-01-31 | 2012-01-27 | 21.382 | 82,962 | +4,328 | 0.02% | 1,773,868 |
| 2012-01-30 | 2012-01-26 | 22.075 | 78,634 | -4,328 | 0.02% | 1,735,828 |
| 2012-01-27 | 2012-01-20 | 21.382 | 82,962 | -1,443 | 0.02% | 1,773,868 |
| 2012-01-26 | 2012-01-19 | 21.139 | 84,405 | -6,926 | 0.03% | 1,784,247 |
| 2012-01-20 | 2012-01-18 | 19.718 | 91,331 | +577 | 0.03% | 1,800,891 |
| 2012-01-19 | 2012-01-17 | 18.748 | 90,754 | -38,234 | 0.03% | 1,701,453 |
| 2012-01-18 | 2012-01-16 | 17.189 | 128,988 | +8,657 | 0.04% | 2,217,114 |
| 2012-01-17 | 2012-01-13 | 17.812 | 120,331 | +2,885 | 0.04% | 2,143,372 |
| 2012-01-16 | 2012-01-12 | 17.778 | 117,446 | +5,772 | 0.03% | 2,087,914 |
| 2012-01-13 | 2012-01-11 | 17.847 | 111,674 | -8,657 | 0.03% | 1,993,041 |
| 2012-01-12 | 2012-01-10 | 17.639 | 120,331 | -14,862 | 0.04% | 2,122,522 |
| 2012-01-11 | 2012-01-09 | 16.773 | 135,193 | +3,896 | 0.04% | 2,267,548 |
| 2012-01-10 | 2012-01-06 | 16.530 | 131,297 | +7,503 | 0.04% | 2,170,352 |
| 2012-01-09 | 2012-01-05 | 17.396 | 123,794 | +2,885 | 0.04% | 2,153,576 |
| 2012-01-06 | 2012-01-04 | 17.812 | 120,909 | +5,772 | 0.04% | 2,153,668 |
| 2012-01-04 | 2011-12-30 | 17.882 | 115,137 | -11,254 | 0.03% | 2,058,835 |
| 2012-01-03 | 2011-12-29 | 17.847 | 126,391 | -1,443 | 0.04% | 2,255,695 |
| 2011-12-30 | 2011-12-28 | 17.882 | 127,834 | +2,164 | 0.04% | 2,285,878 |
| 2011-12-29 | 2011-12-23 | 18.367 | 125,670 | -1,443 | 0.04% | 2,308,152 |
| 2011-12-28 | 2011-12-22 | 17.708 | 127,113 | -2,308 | 0.04% | 2,250,960 |
| 2011-12-23 | 2011-12-21 | 17.674 | 129,421 | -2,742 | 0.04% | 2,287,346 |
| 2011-12-22 | 2011-12-20 | 17.604 | 132,163 | -144 | 0.04% | 2,326,647 |
| 2011-12-21 | 2011-12-19 | 17.674 | 132,307 | +7,214 | 0.04% | 2,338,352 |
| 2011-12-20 | 2011-12-16 | 18.020 | 125,093 | -5,771 | 0.04% | 2,254,204 |
| 2011-12-19 | 2011-12-15 | 17.466 | 130,864 | +6,204 | 0.04% | 2,285,639 |
| 2011-12-16 | 2011-12-14 | 18.124 | 124,660 | +3,751 | 0.04% | 2,259,362 |
| 2011-12-15 | 2011-12-13 | 18.679 | 120,909 | +6,493 | 0.04% | 2,258,418 |
| 2011-12-14 | 2011-12-12 | 19.268 | 114,416 | +3,751 | 0.03% | 2,204,543 |
| 2011-12-13 | 2011-12-09 | 19.753 | 110,665 | +16,449 | 0.03% | 2,185,959 |
| 2011-12-12 | 2011-12-08 | 20.377 | 94,216 | +7,214 | 0.03% | 1,919,813 |
| 2011-12-07 | 2011-12-05 | 21.451 | 87,002 | +3,463 | 0.03% | 1,866,280 |
| 2011-12-05 | 2011-12-01 | 21.312 | 83,539 | -8,657 | 0.02% | 1,780,415 |
| 2011-12-02 | 2011-11-30 | 19.233 | 92,196 | +6,637 | 0.03% | 1,773,218 |
| 2011-12-01 | 2011-11-29 | 19.822 | 85,559 | -4,906 | 0.03% | 1,695,972 |
| 2011-11-30 | 2011-11-28 | 19.198 | 90,465 | -2,886 | 0.03% | 1,736,790 |
| 2011-11-29 | 2011-11-25 | 18.783 | 93,351 | +5,772 | 0.03% | 1,753,377 |
| 2011-11-28 | 2011-11-24 | 19.718 | 87,579 | +2,308 | 0.03% | 1,726,908 |
| 2011-11-25 | 2011-11-23 | 19.406 | 85,271 | +866 | 0.03% | 1,654,803 |
| 2011-11-24 | 2011-11-22 | 20.065 | 84,405 | -4,617 | 0.03% | 1,693,572 |
| 2011-11-22 | 2011-11-18 | 20.446 | 89,022 | +2,597 | 0.03% | 1,820,146 |
| 2011-11-21 | 2011-11-17 | 21.278 | 86,425 | +2,886 | 0.03% | 1,838,928 |
| 2011-11-18 | 2011-11-16 | 21.659 | 83,539 | +4,328 | 0.02% | 1,809,365 |
| 2011-11-16 | 2011-11-14 | 22.387 | 79,211 | -5,771 | 0.02% | 1,773,270 |
| 2011-11-15 | 2011-11-11 | 21.867 | 84,982 | -1,876 | 0.03% | 1,858,289 |
| 2011-11-14 | 2011-11-10 | 22.005 | 86,858 | +18,612 | 0.03% | 1,911,351 |
| 2011-11-11 | 2011-11-09 | 23.496 | 68,246 | +6,349 | 0.02% | 1,603,481 |
| 2011-11-10 | 2011-11-08 | 23.634 | 61,897 | +1,731 | 0.02% | 1,462,887 |
| 2011-11-09 | 2011-11-07 | 23.981 | 60,166 | +2,597 | 0.02% | 1,442,827 |
| 2011-11-08 | 2011-11-04 | 24.015 | 57,569 | -33,185 | 0.02% | 1,382,544 |
| 2011-11-07 | 2011-11-03 | 23.877 | 90,754 | +18,180 | 0.03% | 2,166,915 |
| 2011-11-04 | 2011-11-02 | 23.461 | 72,574 | -4,617 | 0.02% | 1,702,655 |
| 2011-11-03 | 2011-11-01 | 22.075 | 77,191 | +35,782 | 0.02% | 1,703,974 |
| 2011-11-02 | 2011-10-31 | 24.015 | 41,409 | +4,328 | 0.01% | 994,455 |
| 2011-11-01 | 2011-10-28 | 24.986 | 37,081 | -1,442 | 0.01% | 926,496 |
| 2011-10-31 | 2011-10-27 | 25.367 | 38,523 | -9,523 | 0.01% | 977,211 |
| 2011-10-28 | 2011-10-26 | 23.496 | 48,046 | -6,637 | 0.01% | 1,128,870 |
| 2011-10-27 | 2011-10-25 | 20.481 | 54,683 | -9,811 | 0.02% | 1,119,945 |
| 2011-10-26 | 2011-10-24 | 21.416 | 64,494 | +2,020 | 0.02% | 1,381,226 |
| 2011-10-25 | 2011-10-21 | 20.515 | 62,474 | -2,886 | 0.02% | 1,281,675 |
| 2011-10-24 | 2011-10-20 | 20.169 | 65,360 | +2,886 | 0.02% | 1,318,232 |
| 2011-10-17 | 2011-10-13 | 24.466 | 62,474 | +14,428 | 0.02% | 1,528,484 |
| 2011-10-14 | 2011-10-12 | 22.906 | 48,046 | -3,751 | 0.01% | 1,100,565 |
| 2011-10-13 | 2011-10-11 | 20.342 | 51,797 | +2,020 | 0.02% | 1,053,658 |
| 2011-10-12 | 2011-10-10 | 19.406 | 49,777 | +1,442 | 0.01% | 965,992 |
| 2011-10-11 | 2011-10-07 | 20.238 | 48,335 | -5,771 | 0.01% | 978,209 |
| 2011-10-10 | 2011-10-06 | 17.604 | 54,106 | +2,453 | 0.02% | 952,502 |
| 2011-10-07 | 2011-10-04 | 16.981 | 51,653 | +1,876 | 0.02% | 877,099 |
| 2011-10-03 | 2011-09-28 | 21.971 | 49,777 | -4,617 | 0.01% | 1,093,641 |
| 2011-09-30 | 2011-09-27 | 21.347 | 54,394 | -9,234 | 0.02% | 1,161,151 |
| 2011-09-28 | 2011-09-26 | 18.055 | 63,628 | +2,885 | 0.02% | 1,148,796 |
| 2011-09-27 | 2011-09-23 | 19.892 | 60,743 | +4,040 | 0.02% | 1,208,273 |
| 2011-09-23 | 2011-09-21 | 20.377 | 56,703 | -10,388 | 0.02% | 1,155,421 |
| 2011-09-22 | 2011-09-20 | 19.164 | 67,091 | -2,886 | 0.02% | 1,285,720 |
| 2011-09-21 | 2011-09-19 | 19.406 | 69,977 | +2,309 | 0.02% | 1,358,002 |
| 2011-09-20 | 2011-09-16 | 20.966 | 67,668 | -1,732 | 0.02% | 1,418,717 |
| 2011-09-16 | 2011-09-14 | 20.723 | 69,400 | +1,732 | 0.02% | 1,438,194 |
| 2011-09-15 | 2011-09-12 | 22.387 | 67,668 | +1,154 | 0.02% | 1,514,861 |
| 2011-09-14 | 2011-09-09 | 24.223 | 66,514 | +2,597 | 0.02% | 1,611,192 |
| 2011-09-12 | 2011-09-08 | 24.466 | 63,917 | +12,697 | 0.02% | 1,563,789 |
| 2011-09-08 | 2011-09-06 | 25.436 | 51,220 | +5,483 | 0.02% | 1,302,845 |
| 2011-09-07 | 2011-09-05 | 27.030 | 45,737 | +4,617 | 0.01% | 1,236,287 |
| 2011-09-06 | 2011-09-02 | 28.486 | 41,120 | +3,462 | 0.01% | 1,171,337 |
| 2011-09-05 | 2011-09-01 | 29.803 | 37,658 | -2,308 | 0.01% | 1,122,310 |
| 2011-09-02 | 2011-08-31 | 30.288 | 39,966 | +2,308 | 0.01% | 1,210,484 |
| 2011-09-01 | 2011-08-30 | 28.209 | 37,658 | -11,831 | 0.01% | 1,062,279 |
| 2011-08-31 | 2011-08-29 | 26.303 | 49,489 | +1,154 | 0.01% | 1,301,690 |
| 2011-08-30 | 2011-08-26 | 25.887 | 48,335 | +1,443 | 0.01% | 1,251,236 |
| 2011-08-29 | 2011-08-25 | 27.238 | 46,892 | +2,886 | 0.01% | 1,277,257 |
| 2011-08-26 | 2011-08-24 | 27.273 | 44,006 | -866 | 0.01% | 1,200,172 |
| 2011-08-25 | 2011-08-23 | 28.417 | 44,872 | -3,463 | 0.01% | 1,275,106 |
| 2011-08-24 | 2011-08-22 | 26.718 | 48,335 | +2,165 | 0.01% | 1,291,436 |
| 2011-08-23 | 2011-08-19 | 29.110 | 46,170 | +1,298 | 0.01% | 1,343,990 |
| 2011-08-22 | 2011-08-18 | 32.125 | 44,872 | +4,617 | 0.01% | 1,441,492 |
| 2011-08-19 | 2011-08-17 | 34.516 | 40,255 | +5,772 | 0.01% | 1,389,428 |
| 2011-08-18 | 2011-08-16 | 34.932 | 34,483 | -25,971 | 0.01% | 1,204,544 |
| 2011-08-17 | 2011-08-15 | 34.134 | 60,454 | +23,085 | 0.02% | 2,063,565 |
| 2011-08-16 | 2011-08-12 | 32.332 | 37,369 | -5,916 | 0.01% | 1,208,231 |
| 2011-08-15 | 2011-08-11 | 32.090 | 43,285 | +3,030 | 0.01% | 1,389,010 |
| 2011-08-12 | 2011-08-10 | 34.342 | 40,255 | -17,314 | 0.01% | 1,382,453 |
| 2011-08-11 | 2011-08-09 | 33.026 | 57,569 | +11,543 | 0.02% | 1,901,247 |
| 2011-08-10 | 2011-08-08 | 35.209 | 46,026 | +5,771 | 0.01% | 1,620,518 |
| 2011-08-09 | 2011-08-05 | 36.664 | 40,255 | +6,637 | 0.01% | 1,475,919 |
| 2011-08-05 | 2011-08-03 | 38.258 | 33,618 | -17,314 | 0.01% | 1,286,169 |
| 2011-08-04 | 2011-08-02 | 37.357 | 50,932 | +4,329 | 0.02% | 1,902,683 |
| 2011-08-03 | 2011-08-01 | 37.635 | 46,603 | +9,090 | 0.01% | 1,753,883 |
| 2011-08-02 | 2011-07-29 | 39.229 | 37,513 | -10,100 | 0.01% | 1,471,584 |
| 2011-08-01 | 2011-07-28 | 39.783 | 47,613 | -18,757 | 0.01% | 1,894,194 |
| 2011-07-29 | 2011-07-27 | 40.476 | 66,370 | -2,164 | 0.02% | 2,686,406 |
| 2011-07-28 | 2011-07-26 | 40.476 | 68,534 | -2,886 | 0.02% | 2,773,996 |
| 2011-07-26 | 2011-07-22 | 41.377 | 71,420 | +5,772 | 0.02% | 2,955,161 |
| 2011-07-21 | 2011-07-19 | 40.684 | 65,648 | -40,399 | 0.02% | 2,670,832 |
| 2011-07-19 | 2011-07-15 | 42.209 | 106,047 | +577 | 0.03% | 4,476,129 |
| 2011-07-18 | 2011-07-14 | 42.971 | 105,470 | -5,772 | 0.03% | 4,532,185 |
| 2011-07-15 | 2011-07-13 | 42.417 | 111,242 | +11,543 | 0.03% | 4,718,535 |
| 2011-07-14 | 2011-07-12 | 41.585 | 99,699 | +53,384 | 0.03% | 4,145,997 |
| 2011-07-13 | 2011-07-11 | 43.249 | 46,315 | +29,723 | 0.01% | 2,003,057 |
| 2011-07-12 | 2011-07-08 | 44.496 | 16,592 | -5,772 | 0.00% | 738,279 |
| 2011-07-11 | 2011-07-07 | 43.249 | 22,364 | -12,119 | 0.01% | 967,211 |
| 2011-07-08 | 2011-07-06 | 41.516 | 34,483 | +5,771 | 0.01% | 1,431,591 |
| 2011-07-06 | 2011-07-04 | 41.932 | 28,712 | -7,359 | 0.01% | 1,203,943 |
| 2011-07-05 | 2011-06-30 | 40.199 | 36,071 | +8,657 | 0.01% | 1,450,017 |
| 2011-06-30 | 2011-06-28 | 40.199 | 27,414 | -16,304 | 0.01% | 1,102,015 |
| 2011-06-29 | 2011-06-27 | 40.546 | 43,718 | -12,119 | 0.01% | 1,772,569 |
| 2011-06-28 | 2011-06-24 | 40.338 | 55,837 | -6,060 | 0.02% | 2,252,330 |
| 2011-06-27 | 2011-06-23 | 38.189 | 61,897 | -5,771 | 0.02% | 2,363,786 |
| 2011-06-24 | 2011-06-22 | 37.496 | 67,668 | +17,313 | 0.02% | 2,537,275 |
| 2011-06-23 | 2011-06-21 | 37.149 | 50,355 | +16,593 | 0.01% | 1,870,658 |
| 2011-06-22 | 2011-06-20 | 35.763 | 33,762 | +1,154 | 0.01% | 1,207,438 |
| 2011-06-21 | 2011-06-17 | 36.734 | 32,608 | +1,299 | 0.01% | 1,197,807 |
| 2011-06-20 | 2011-06-16 | 36.526 | 31,309 | -1,010 | 0.01% | 1,143,581 |
| 2011-06-17 | 2011-06-15 | 36.941 | 32,319 | -1,010 | 0.01% | 1,193,911 |
| 2011-06-13 | 2011-06-09 | 36.526 | 33,329 | -10,533 | 0.01% | 1,217,362 |
| 2011-06-10 | 2011-06-08 | 37.996 | 43,862 | +866 | 0.01% | 1,666,588 |
| 2011-06-09 | 2011-06-07 | 38.764 | 42,996 | +331 | 0.01% | 1,666,717 |
| 2011-06-08 | 2011-06-03 | 39.114 | 42,665 | +5,727 | 0.01% | 1,668,786 |
| 2011-06-03 | 2011-06-01 | 40.511 | 36,938 | -2,864 | 0.01% | 1,496,381 |
| 2011-06-02 | 2011-05-31 | 40.720 | 39,802 | -6,586 | 0.01% | 1,620,744 |
| 2011-06-01 | 2011-05-30 | 39.672 | 46,388 | -1,145 | 0.01% | 1,840,327 |
| 2011-05-30 | 2011-05-26 | 38.066 | 47,533 | -28,635 | 0.01% | 1,809,392 |
| 2011-05-27 | 2011-05-25 | 36.879 | 76,168 | -24,053 | 0.02% | 2,808,972 |
| 2011-05-26 | 2011-05-24 | 37.507 | 100,221 | +29,494 | 0.03% | 3,759,014 |
| 2011-05-25 | 2011-05-23 | 37.298 | 70,727 | +15,462 | 0.02% | 2,637,955 |
| 2011-05-24 | 2011-05-20 | 39.253 | 55,265 | +1,146 | 0.02% | 2,169,339 |
| 2011-05-23 | 2011-05-19 | 39.672 | 54,119 | -54,406 | 0.02% | 2,147,034 |
| 2011-05-20 | 2011-05-18 | 40.022 | 108,525 | -13,601 | 0.03% | 4,343,355 |
| 2011-05-19 | 2011-05-17 | 39.603 | 122,126 | +2,577 | 0.04% | 4,836,510 |
| 2011-05-18 | 2011-05-16 | 40.092 | 119,549 | +15,176 | 0.04% | 4,792,904 |
| 2011-05-17 | 2011-05-13 | 41.628 | 104,373 | +85,188 | 0.03% | 4,344,855 |
| 2011-05-16 | 2011-05-12 | 41.838 | 19,185 | +1,002 | 0.01% | 802,656 |
| 2011-05-13 | 2011-05-11 | 43.304 | 18,183 | -17,181 | 0.01% | 787,405 |
| 2011-05-12 | 2011-05-09 | 43.235 | 35,364 | -29,636 | 0.01% | 1,528,949 |
| 2011-05-11 | 2011-05-06 | 42.047 | 65,000 | +28,634 | 0.02% | 2,733,070 |
| 2011-05-09 | 2011-05-05 | 42.536 | 36,366 | +18,040 | 0.01% | 1,546,870 |
| 2011-05-06 | 2011-05-04 | 43.304 | 18,326 | +3,866 | 0.01% | 793,597 |
| 2011-05-05 | 2011-05-03 | 45.051 | 14,460 | -859 | 0.00% | 651,432 |
| 2011-05-04 | 2011-04-29 | 44.632 | 15,319 | +5,154 | 0.00% | 683,710 |
| 2011-04-29 | 2011-04-27 | 45.540 | 10,165 | -390,861 | 0.00% | 462,909 |
| 2011-04-28 | 2011-04-26 | 45.400 | 401,026 | -1,431 | 0.12% | 18,206,513 |
| 2011-04-27 | 2011-04-21 | 45.540 | 402,457 | +383,129 | 0.12% | 18,327,701 |
| 2011-04-21 | 2011-04-19 | 42.187 | 19,328 | -17,181 | 0.01% | 815,389 |
| 2011-04-20 | 2011-04-18 | 41.838 | 36,509 | -5,727 | 0.01% | 1,527,452 |
| 2011-04-19 | 2011-04-15 | 41.838 | 42,236 | +7,588 | 0.01% | 1,767,057 |
| 2011-04-18 | 2011-04-14 | 42.187 | 34,648 | -1,145 | 0.01% | 1,461,692 |
| 2011-04-15 | 2011-04-13 | 42.676 | 35,793 | -8,018 | 0.01% | 1,527,496 |
| 2011-04-14 | 2011-04-12 | 41.628 | 43,811 | +12,027 | 0.01% | 1,823,771 |
| 2011-04-13 | 2011-04-11 | 42.885 | 31,784 | -2,148 | 0.01% | 1,363,069 |
| 2011-04-12 | 2011-04-08 | 42.606 | 33,932 | +11,168 | 0.01% | 1,445,707 |
| 2011-04-11 | 2011-04-07 | 43.444 | 22,764 | -5,727 | 0.01% | 988,963 |
| 2011-04-08 | 2011-04-06 | 43.025 | 28,491 | -35,364 | 0.01% | 1,225,827 |
| 2011-04-07 | 2011-04-04 | 41.488 | 63,855 | +47,677 | 0.02% | 2,649,246 |
| 2011-04-06 | 2011-04-01 | 43.374 | 16,178 | +2,004 | 0.00% | 701,709 |
| 2011-04-04 | 2011-03-31 | 44.352 | 14,174 | +2,291 | 0.00% | 628,647 |
| 2011-03-29 | 2011-03-25 | 45.470 | 11,883 | -20,903 | 0.00% | 540,316 |
| 2011-03-28 | 2011-03-24 | 43.584 | 32,786 | -65,860 | 0.01% | 1,428,940 |
| 2011-03-25 | 2011-03-23 | 41.838 | 98,646 | +61,708 | 0.03% | 4,127,121 |
| 2011-03-24 | 2011-03-22 | 42.117 | 36,938 | -11,741 | 0.01% | 1,555,721 |
| 2011-03-23 | 2011-03-21 | 40.301 | 48,679 | -5,726 | 0.01% | 1,961,816 |
| 2011-03-22 | 2011-03-18 | 39.044 | 54,405 | -21,906 | 0.02% | 2,124,181 |
| 2011-03-21 | 2011-03-17 | 38.206 | 76,311 | +5,727 | 0.02% | 2,915,516 |
| 2011-03-18 | 2011-03-16 | 39.253 | 70,584 | +28,635 | 0.02% | 2,770,662 |
| 2011-03-17 | 2011-03-15 | 39.323 | 41,949 | -42,952 | 0.01% | 1,649,571 |
| 2011-03-16 | 2011-03-14 | 40.161 | 84,901 | -20,044 | 0.03% | 3,409,742 |
| 2011-03-15 | 2011-03-11 | 39.323 | 104,945 | +2,863 | 0.03% | 4,126,777 |
| 2011-03-14 | 2011-03-10 | 39.812 | 102,082 | +9,306 | 0.03% | 4,064,105 |
| 2011-03-11 | 2011-03-09 | 39.812 | 92,776 | +5,441 | 0.03% | 3,693,613 |
| 2011-03-10 | 2011-03-08 | 39.812 | 87,335 | +19,328 | 0.03% | 3,476,995 |
| 2011-03-09 | 2011-03-07 | 40.720 | 68,007 | +2,291 | 0.02% | 2,769,256 |
| 2011-03-08 | 2011-03-04 | 40.650 | 65,716 | +4,725 | 0.02% | 2,671,376 |
| 2011-03-07 | 2011-03-03 | 40.720 | 60,991 | -13,745 | 0.02% | 2,483,563 |
| 2011-03-04 | 2011-03-02 | 38.625 | 74,736 | -2,434 | 0.02% | 2,886,662 |
| 2011-03-03 | 2011-03-01 | 38.345 | 77,170 | +12,742 | 0.02% | 2,959,114 |
| 2011-03-02 | 2011-02-28 | 36.250 | 64,428 | +17,181 | 0.02% | 2,335,516 |
| 2011-03-01 | 2011-02-25 | 35.831 | 47,247 | +22,908 | 0.01% | 1,692,905 |
| 2011-01-28 | 2011-01-26 | 37.717 | 24,339 | -143 | 0.01% | 917,989 |
| 2011-01-10 | 2011-01-06 | 38.974 | 24,482 | -1,146 | 0.01% | 954,162 |
| 2011-01-04 | 2010-12-31 | 36.809 | 25,628 | -1,145 | 0.01% | 943,336 |
| 2010-12-29 | 2010-12-24 | 34.678 | 26,773 | +1,145 | 0.01% | 928,447 |
| 2010-12-28 | 2010-12-22 | 36.739 | 25,628 | -1,145 | 0.01% | 941,546 |
| 2010-12-23 | 2010-12-21 | 37.298 | 26,773 | +1,145 | 0.01% | 998,572 |
| 2010-12-17 | 2010-12-15 | 38.276 | 25,628 | +1,146 | 0.01% | 980,926 |
| 2010-12-16 | 2010-12-14 | 38.555 | 24,482 | -2,291 | 0.01% | 943,902 |
| 2010-12-15 | 2010-12-13 | 36.460 | 26,773 | +572 | 0.01% | 976,132 |
| 2010-12-14 | 2010-12-10 | 37.018 | 26,201 | +2,291 | 0.01% | 969,917 |
| 2010-12-13 | 2010-12-09 | 38.066 | 23,910 | +4,009 | 0.01% | 910,158 |
| 2010-12-10 | 2010-12-08 | 39.812 | 19,901 | -1,002 | 0.01% | 792,302 |
| 2010-12-09 | 2010-12-07 | 40.161 | 20,903 | +1,002 | 0.01% | 839,494 |
| 2010-12-08 | 2010-12-06 | 41.279 | 19,901 | -2,863 | 0.01% | 821,492 |
| 2010-12-06 | 2010-12-02 | 38.345 | 22,764 | -1,146 | 0.01% | 872,895 |
| 2010-12-03 | 2010-12-01 | 38.276 | 23,910 | +1,146 | 0.01% | 915,168 |
| 2010-11-29 | 2010-11-25 | 38.974 | 22,764 | -4,868 | 0.01% | 887,204 |
| 2010-11-26 | 2010-11-24 | 37.228 | 27,632 | -573 | 0.01% | 1,028,680 |
| 2010-11-25 | 2010-11-23 | 36.948 | 28,205 | +5,154 | 0.01% | 1,042,132 |
| 2010-11-23 | 2010-11-19 | 40.720 | 23,051 | -286 | 0.01% | 938,640 |
| 2010-11-17 | 2010-11-15 | 40.860 | 23,337 | +1,288 | 0.01% | 953,546 |
| 2010-11-12 | 2010-11-10 | 41.000 | 22,049 | -1,002 | 0.01% | 903,999 |
| 2010-11-10 | 2010-11-08 | 41.768 | 23,051 | +1,002 | 0.01% | 962,791 |
| 2010-11-09 | 2010-11-05 | 43.165 | 22,049 | -715 | 0.01% | 951,740 |
| 2010-11-05 | 2010-11-03 | 41.558 | 22,764 | -12,600 | 0.01% | 946,033 |
| 2010-11-03 | 2010-11-01 | 39.114 | 35,364 | -1,002 | 0.01% | 1,383,217 |
| 2010-11-01 | 2010-10-28 | 39.323 | 36,366 | -2,863 | 0.01% | 1,430,029 |
| 2010-10-29 | 2010-10-27 | 38.415 | 39,229 | -859 | 0.01% | 1,506,992 |
| 2010-10-28 | 2010-10-26 | 41.698 | 40,088 | -1,002 | 0.01% | 1,671,589 |
| 2010-10-27 | 2010-10-25 | 41.698 | 41,090 | +715 | 0.01% | 1,713,371 |
| 2010-10-26 | 2010-10-22 | 42.885 | 40,375 | -1,861 | 0.01% | 1,731,497 |
| 2010-10-25 | 2010-10-21 | 40.930 | 42,236 | -1,575 | 0.01% | 1,728,707 |
| 2010-10-22 | 2010-10-20 | 39.533 | 43,811 | +10,166 | 0.01% | 1,731,971 |
| 2010-10-20 | 2010-10-18 | 39.672 | 33,645 | -144 | 0.01% | 1,334,780 |
| 2010-10-15 | 2010-10-13 | 41.139 | 33,789 | -1,431 | 0.01% | 1,390,054 |
| 2010-10-13 | 2010-10-11 | 37.298 | 35,220 | -1,003 | 0.01% | 1,313,625 |
| 2010-10-12 | 2010-10-08 | 37.787 | 36,223 | +1,146 | 0.01% | 1,368,745 |
| 2010-09-30 | 2010-09-28 | 37.507 | 35,077 | +8,590 | 0.01% | 1,315,642 |
| 2010-09-27 | 2010-09-22 | 37.368 | 26,487 | -429 | 0.01% | 989,754 |
| 2010-09-16 | 2010-09-14 | 37.158 | 26,916 | -144 | 0.01% | 1,000,145 |
| 2010-09-15 | 2010-09-13 | 36.948 | 27,060 | +144 | 0.01% | 999,826 |
| 2010-09-13 | 2010-09-09 | 37.158 | 26,916 | -573 | 0.01% | 1,000,145 |
| 2010-09-10 | 2010-09-08 | 36.739 | 27,489 | -2,291 | 0.01% | 1,009,917 |
| 2010-09-09 | 2010-09-07 | 36.180 | 29,780 | +859 | 0.01% | 1,077,446 |
| 2010-09-07 | 2010-09-03 | 35.132 | 28,921 | +716 | 0.01% | 1,016,067 |
| 2010-09-06 | 2010-09-02 | 35.621 | 28,205 | -2,863 | 0.01% | 1,004,702 |
| 2010-09-03 | 2010-09-01 | 34.853 | 31,068 | -144 | 0.01% | 1,082,816 |
| 2010-08-24 | 2010-08-20 | 35.552 | 31,212 | -2,863 | 0.01% | 1,109,635 |
| 2010-08-23 | 2010-08-19 | 34.609 | 34,075 | +2,863 | 0.01% | 1,179,289 |
| 2010-08-17 | 2010-08-13 | 34.993 | 31,212 | -2,863 | 0.01% | 1,092,195 |
| 2010-08-13 | 2010-08-11 | 34.155 | 34,075 | +2,863 | 0.01% | 1,163,819 |
| 2010-08-12 | 2010-08-10 | 35.272 | 31,212 | -6,013 | 0.01% | 1,100,915 |
| 2010-08-11 | 2010-08-09 | 35.272 | 37,225 | -859 | 0.01% | 1,313,007 |
| 2010-08-10 | 2010-08-06 | 34.748 | 38,084 | -143 | 0.01% | 1,323,356 |
| 2010-08-09 | 2010-08-05 | 34.748 | 38,227 | -1,575 | 0.01% | 1,328,325 |
| 2010-08-06 | 2010-08-04 | 33.561 | 39,802 | -5,727 | 0.01% | 1,335,793 |
| 2010-08-05 | 2010-08-03 | 34.504 | 45,529 | -3,293 | 0.01% | 1,570,927 |
| 2010-08-04 | 2010-08-02 | 34.120 | 48,822 | -2,720 | 0.01% | 1,665,793 |
| 2010-07-29 | 2010-07-27 | 32.059 | 51,542 | -143 | 0.02% | 1,652,399 |
| 2010-07-27 | 2010-07-23 | 32.723 | 51,685 | -1,002 | 0.02% | 1,691,278 |
| 2010-07-26 | 2010-07-22 | 31.989 | 52,687 | -1,146 | 0.02% | 1,685,427 |
| 2010-07-23 | 2010-07-21 | 32.094 | 53,833 | -143 | 0.02% | 1,727,727 |
| 2010-07-21 | 2010-07-19 | 31.466 | 53,976 | -1,432 | 0.02% | 1,698,386 |
| 2010-07-16 | 2010-07-14 | 31.920 | 55,408 | -859 | 0.02% | 1,768,600 |
| 2010-07-14 | 2010-07-12 | 31.361 | 56,267 | -3,722 | 0.02% | 1,764,579 |
| 2010-07-13 | 2010-07-09 | 30.732 | 59,989 | -6,013 | 0.02% | 1,843,594 |
| 2010-07-12 | 2010-07-08 | 29.440 | 66,002 | -5,298 | 0.02% | 1,943,102 |
| 2010-07-09 | 2010-07-07 | 28.637 | 71,300 | +859 | 0.02% | 2,041,805 |
| 2010-07-08 | 2010-07-06 | 29.475 | 70,441 | -143 | 0.02% | 2,076,246 |
| 2010-07-07 | 2010-07-05 | 28.323 | 70,584 | -14,317 | 0.02% | 1,999,116 |
| 2010-06-28 | 2010-06-24 | 28.567 | 84,901 | -430 | 0.03% | 2,425,364 |
| 2010-06-23 | 2010-06-21 | 28.043 | 85,331 | -286 | 0.03% | 2,392,948 |
| 2010-06-17 | 2010-06-14 | 27.624 | 85,617 | -143 | 0.03% | 2,365,088 |
| 2010-06-10 | 2010-06-08 | 27.589 | 85,760 | -14,317 | 0.03% | 2,366,044 |
| 2010-05-27 | 2010-05-25 | 24.026 | 100,077 | +1,158 | 0.03% | 2,404,426 |
| 2010-05-14 | 2010-05-12 | 25.969 | 98,919 | -283 | 0.03% | 2,568,830 |
| 2010-05-13 | 2010-05-11 | 26.075 | 99,202 | +425 | 0.03% | 2,586,694 |
| 2010-05-11 | 2010-05-07 | 25.086 | 98,777 | -31,134 | 0.03% | 2,477,892 |
| 2010-05-04 | 2010-04-30 | 27.276 | 129,911 | -283 | 0.04% | 3,543,492 |
| 2010-05-03 | 2010-04-29 | 27.029 | 130,194 | +283 | 0.04% | 3,519,011 |
| 2010-04-23 | 2010-04-21 | 26.852 | 129,911 | +1,416 | 0.04% | 3,488,412 |
| 2010-04-22 | 2010-04-20 | 26.605 | 128,495 | -2,831 | 0.04% | 3,418,609 |
| 2010-04-21 | 2010-04-19 | 26.817 | 131,326 | +2,831 | 0.04% | 3,521,768 |
| 2010-04-12 | 2010-04-08 | 28.195 | 128,495 | -425 | 0.04% | 3,622,909 |
| 2010-03-31 | 2010-03-29 | 26.252 | 128,920 | -141 | 0.04% | 3,384,366 |
| 2010-03-22 | 2010-03-18 | 27.029 | 129,061 | -3,114 | 0.04% | 3,488,387 |
| 2010-03-15 | 2010-03-11 | 27.594 | 132,175 | -141 | 0.04% | 3,647,276 |
| 2010-03-12 | 2010-03-10 | 27.665 | 132,316 | +141 | 0.04% | 3,660,517 |
| 2010-02-24 | 2010-02-22 | 26.181 | 132,175 | -2,830 | 0.04% | 3,460,475 |
| 2010-02-23 | 2010-02-19 | 25.792 | 135,005 | +2,830 | 0.04% | 3,482,098 |
| 2010-02-18 | 2010-02-12 | 26.782 | 132,175 | -2,830 | 0.04% | 3,539,866 |
| 2010-02-17 | 2010-02-11 | 26.252 | 135,005 | -11,746 | 0.04% | 3,544,108 |
| 2010-02-12 | 2010-02-10 | 25.298 | 146,751 | -4,528 | 0.04% | 3,712,465 |
| 2010-02-11 | 2010-02-09 | 24.450 | 151,279 | -425 | 0.05% | 3,698,733 |
| 2010-02-10 | 2010-02-08 | 24.520 | 151,704 | +13,020 | 0.05% | 3,719,844 |
| 2010-02-09 | 2010-02-05 | 25.121 | 138,684 | +2,830 | 0.04% | 3,483,888 |
| 2010-02-05 | 2010-02-03 | 27.594 | 135,854 | +2,830 | 0.04% | 3,748,795 |
| 2010-02-04 | 2010-02-02 | 27.700 | 133,024 | +849 | 0.04% | 3,684,803 |
| 2010-02-01 | 2010-01-28 | 27.630 | 132,175 | +1,557 | 0.04% | 3,651,946 |
| 2010-01-25 | 2010-01-21 | 29.467 | 130,618 | -8,491 | 0.04% | 3,848,906 |
| 2010-01-22 | 2010-01-20 | 29.750 | 139,109 | -5,661 | 0.04% | 4,138,430 |
| 2010-01-18 | 2010-01-14 | 28.407 | 144,770 | +1,982 | 0.04% | 4,112,471 |
| 2010-01-15 | 2010-01-13 | 29.467 | 142,788 | -113,212 | 0.04% | 4,207,518 |
| 2010-01-14 | 2010-01-12 | 30.315 | 256,000 | -2,547 | 0.08% | 7,760,604 |
| 2010-01-13 | 2010-01-11 | 30.386 | 258,547 | +14,151 | 0.08% | 7,856,085 |
| 2010-01-12 | 2010-01-08 | 30.032 | 244,396 | +112,929 | 0.07% | 7,339,750 |
| 2010-01-11 | 2010-01-07 | 29.361 | 131,467 | +2,830 | 0.04% | 3,859,989 |
| 2010-01-05 | 2009-12-31 | 29.997 | 128,637 | +2,830 | 0.04% | 3,858,707 |
| 2010-01-04 | 2009-12-29 | 29.750 | 125,807 | +425 | 0.04% | 3,742,701 |
| 2009-12-28 | 2009-12-22 | 30.315 | 125,382 | -566 | 0.04% | 3,800,937 |
| 2009-12-18 | 2009-12-16 | 30.704 | 125,948 | +424 | 0.04% | 3,867,046 |
| 2009-12-15 | 2009-12-11 | 31.763 | 125,524 | -5,802 | 0.04% | 3,987,078 |
| 2009-12-14 | 2009-12-10 | 31.057 | 131,326 | +5,661 | 0.04% | 4,078,569 |
| 2009-12-10 | 2009-12-08 | 31.233 | 125,665 | +1,698 | 0.04% | 3,924,956 |
| 2009-12-09 | 2009-12-07 | 31.975 | 123,967 | -141 | 0.04% | 3,963,902 |
| 2009-12-08 | 2009-12-04 | 32.541 | 124,108 | -7,925 | 0.04% | 4,038,570 |
| 2009-12-07 | 2009-12-03 | 31.834 | 132,033 | -2,831 | 0.04% | 4,203,156 |
| 2009-12-04 | 2009-12-02 | 31.799 | 134,864 | -15,991 | 0.04% | 4,288,514 |
| 2009-12-03 | 2009-12-01 | 30.704 | 150,855 | -12,878 | 0.05% | 4,631,778 |
| 2009-12-02 | 2009-11-30 | 28.690 | 163,733 | -85,191 | 0.05% | 4,697,432 |
| 2009-12-01 | 2009-11-27 | 27.206 | 248,924 | -40,474 | 0.08% | 6,772,137 |
| 2009-11-30 | 2009-11-26 | 28.018 | 289,398 | -13,585 | 0.09% | 8,108,433 |
| 2009-11-27 | 2009-11-25 | 28.054 | 302,983 | +2,123 | 0.09% | 8,499,767 |
| 2009-11-26 | 2009-11-24 | 27.983 | 300,860 | -16,275 | 0.09% | 8,418,949 |
| 2009-11-25 | 2009-11-23 | 28.160 | 317,135 | -50,945 | 0.10% | 8,930,397 |
| 2009-11-23 | 2009-11-19 | 27.806 | 368,080 | +1,698 | 0.11% | 10,234,938 |
| 2009-11-20 | 2009-11-18 | 28.372 | 366,382 | +1,698 | 0.11% | 10,394,843 |
| 2009-11-19 | 2009-11-17 | 28.690 | 364,684 | +567 | 0.11% | 10,462,633 |
| 2009-11-18 | 2009-11-16 | 29.043 | 364,117 | -24,341 | 0.11% | 10,575,016 |
| 2009-11-17 | 2009-11-13 | 28.301 | 388,458 | -24,482 | 0.12% | 10,993,724 |
| 2009-11-16 | 2009-11-12 | 28.230 | 412,940 | -7,076 | 0.12% | 11,657,408 |
| 2009-11-12 | 2009-11-10 | 28.124 | 420,016 | -8,915 | 0.13% | 11,812,645 |
| 2009-11-11 | 2009-11-09 | 28.831 | 428,931 | -6,793 | 0.13% | 12,366,473 |
| 2009-11-10 | 2009-11-06 | 28.831 | 435,724 | -32,548 | 0.13% | 12,562,321 |
| 2009-11-09 | 2009-11-05 | 27.559 | 468,272 | -1,416 | 0.14% | 12,905,090 |
| 2009-11-06 | 2009-11-04 | 27.347 | 469,688 | +1,416 | 0.14% | 12,844,543 |
| 2009-11-03 | 2009-10-30 | 27.877 | 468,272 | -3,680 | 0.14% | 13,053,995 |
| 2009-11-02 | 2009-10-29 | 27.453 | 471,952 | +1,132 | 0.14% | 12,956,482 |
| 2009-10-30 | 2009-10-28 | 28.089 | 470,820 | +2,265 | 0.14% | 13,224,835 |
| 2009-10-29 | 2009-10-27 | 28.442 | 468,555 | -5,661 | 0.14% | 13,326,764 |
| 2009-10-28 | 2009-10-23 | 28.513 | 474,216 | +2,689 | 0.14% | 13,521,286 |
| 2009-10-27 | 2009-10-22 | 28.584 | 471,527 | -566 | 0.14% | 13,477,934 |
| 2009-10-23 | 2009-10-21 | 28.866 | 472,093 | -14,010 | 0.14% | 13,627,552 |
| 2009-10-22 | 2009-10-20 | 27.665 | 486,103 | +424 | 0.15% | 13,448,019 |
| 2009-10-20 | 2009-10-16 | 27.806 | 485,679 | +2,831 | 0.15% | 13,504,929 |
| 2009-10-19 | 2009-10-15 | 28.230 | 482,848 | -6,227 | 0.15% | 13,630,929 |
| 2009-10-16 | 2009-10-14 | 28.018 | 489,075 | +1,415 | 0.15% | 13,703,039 |
| 2009-10-15 | 2009-10-13 | 27.806 | 487,660 | +55,757 | 0.15% | 13,560,013 |
| 2009-10-14 | 2009-10-12 | 28.442 | 431,903 | +22,642 | 0.13% | 12,284,298 |
| 2009-10-13 | 2009-10-09 | 28.725 | 409,261 | -849 | 0.12% | 11,755,989 |
| 2009-10-12 | 2009-10-08 | 29.184 | 410,110 | -24,906 | 0.12% | 11,968,746 |
| 2009-10-09 | 2009-10-07 | 28.725 | 435,016 | -35,945 | 0.13% | 12,495,799 |
| 2009-10-08 | 2009-10-06 | 27.665 | 470,961 | -46,842 | 0.14% | 13,029,116 |
| 2009-10-07 | 2009-10-05 | 26.428 | 517,803 | -1,132 | 0.16% | 13,684,672 |
| 2009-10-06 | 2009-10-02 | 26.110 | 518,935 | -10,189 | 0.16% | 13,549,574 |
| 2009-10-05 | 2009-09-30 | 27.064 | 529,124 | +46,134 | 0.16% | 14,320,378 |
| 2009-10-02 | 2009-09-29 | 27.842 | 482,990 | +7,076 | 0.15% | 13,447,223 |
| 2009-09-30 | 2009-09-28 | 28.124 | 475,914 | +13,727 | 0.14% | 13,384,736 |
| 2009-09-29 | 2009-09-25 | 29.114 | 462,187 | +22,501 | 0.14% | 13,455,913 |
| 2009-09-28 | 2009-09-24 | 29.184 | 439,686 | +566 | 0.13% | 12,831,899 |
| 2009-09-25 | 2009-09-23 | 29.891 | 439,120 | +10,755 | 0.13% | 13,125,680 |
| 2009-09-24 | 2009-09-22 | 30.138 | 428,365 | +23,774 | 0.13% | 12,910,149 |
| 2009-09-23 | 2009-09-21 | 30.244 | 404,591 | +21,086 | 0.12% | 12,236,529 |
| 2009-09-22 | 2009-09-18 | 31.021 | 383,505 | -13,585 | 0.12% | 11,896,899 |
| 2009-09-21 | 2009-09-17 | 30.386 | 397,090 | +8,632 | 0.12% | 12,065,787 |
| 2009-09-18 | 2009-09-16 | 30.174 | 388,458 | +141 | 0.12% | 11,721,149 |
| 2009-09-17 | 2009-09-15 | 30.103 | 388,317 | -141 | 0.12% | 11,689,455 |
| 2009-09-16 | 2009-09-14 | 29.962 | 388,458 | +4,387 | 0.12% | 11,638,799 |
| 2009-09-15 | 2009-09-11 | 30.209 | 384,071 | +1,274 | 0.12% | 11,602,348 |
| 2009-09-14 | 2009-09-10 | 30.527 | 382,797 | +21,227 | 0.12% | 11,685,586 |
| 2009-09-10 | 2009-09-08 | 30.280 | 361,570 | +3,396 | 0.11% | 10,948,168 |
| 2009-09-09 | 2009-09-07 | 30.492 | 358,174 | -6,934 | 0.11% | 10,921,269 |
| 2009-09-08 | 2009-09-04 | 29.997 | 365,108 | +12,736 | 0.11% | 10,952,097 |
| 2009-09-07 | 2009-09-03 | 29.714 | 352,372 | -849 | 0.11% | 10,470,457 |
| 2009-09-03 | 2009-09-01 | 29.255 | 353,221 | +26,605 | 0.11% | 10,333,444 |
| 2009-09-02 | 2009-08-31 | 29.396 | 326,616 | +3,396 | 0.10% | 9,601,278 |
| 2009-09-01 | 2009-08-28 | 30.032 | 323,220 | -20,802 | 0.10% | 9,707,008 |
| 2009-08-31 | 2009-08-27 | 30.668 | 344,022 | +27,595 | 0.10% | 10,550,528 |
| 2009-08-28 | 2009-08-26 | 31.233 | 316,427 | +283 | 0.10% | 9,883,119 |
| 2009-08-27 | 2009-08-25 | 31.940 | 316,144 | +49,247 | 0.10% | 10,097,680 |
| 2009-08-26 | 2009-08-24 | 30.810 | 266,897 | +1,698 | 0.08% | 8,222,965 |
| 2009-08-25 | 2009-08-21 | 30.880 | 265,199 | +7,076 | 0.08% | 8,189,390 |
| 2009-08-24 | 2009-08-20 | 31.304 | 258,123 | -9,764 | 0.08% | 8,080,322 |
| 2009-08-21 | 2009-08-19 | 30.350 | 267,887 | -21,794 | 0.08% | 8,130,421 |
| 2009-08-20 | 2009-08-18 | 30.916 | 289,681 | +45,568 | 0.09% | 8,955,633 |
| 2009-08-19 | 2009-08-17 | 31.728 | 244,113 | +5,519 | 0.07% | 7,745,251 |
| 2009-08-18 | 2009-08-14 | 32.823 | 238,594 | +5,661 | 0.07% | 7,831,473 |
| 2009-08-17 | 2009-08-13 | 33.247 | 232,933 | -14,152 | 0.07% | 7,744,420 |
| 2009-08-14 | 2009-08-12 | 33.141 | 247,085 | +77,267 | 0.07% | 8,188,747 |
| 2009-08-13 | 2009-08-11 | 34.625 | 169,818 | -166,704 | 0.05% | 5,880,010 |
| 2009-08-12 | 2009-08-10 | 32.753 | 336,522 | -103,164 | 0.10% | 11,022,026 |
| 2009-08-11 | 2009-08-07 | 32.046 | 439,686 | -76,843 | 0.13% | 14,090,233 |
| 2009-08-10 | 2009-08-06 | 33.671 | 516,529 | +100,900 | 0.16% | 17,392,253 |
| 2009-08-07 | 2009-08-05 | 35.261 | 415,629 | +31,699 | 0.13% | 14,655,635 |
| 2009-08-06 | 2009-08-04 | 35.827 | 383,930 | +48,682 | 0.12% | 13,754,926 |
| 2009-08-05 | 2009-08-03 | 36.039 | 335,248 | +158,779 | 0.12% | 12,081,883 |
| 2009-08-04 | 2009-07-31 | 35.685 | 176,469 | -713,659 | 0.06% | 6,297,353 |
| 2009-08-03 | 2009-07-30 | 35.756 | 890,128 | +593,655 | 0.31% | 31,827,404 |
| 2009-07-31 | 2009-07-29 | 35.226 | 296,473 | 0.10% | 10,443,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy