History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2025-10-13 | 2025-10-09 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-10-10 | 2025-10-08 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-10-09 | 2025-10-06 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-10-08 | 2025-10-03 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-10-06 | 2025-10-02 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-29 | 2025-09-25 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-09-25 | 2025-09-23 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-09-24 | 2025-09-22 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-09-23 | 2025-09-19 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-09-19 | 2025-09-17 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-09-18 | 2025-09-16 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-09-17 | 2025-09-15 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-09-16 | 2025-09-12 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-09-15 | 2025-09-11 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-09-12 | 2025-09-10 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-09-11 | 2025-09-09 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-10 | 2025-09-08 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-09-09 | 2025-09-05 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-09-08 | 2025-09-04 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-09-03 | 2025-09-01 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-09-02 | 2025-08-29 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-09-01 | 2025-08-28 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.880 | 60,000 | +0 | 0.00% | 52,800 |
| 2025-08-27 | 2025-08-25 | 0.870 | 60,000 | +0 | 0.00% | 52,200 |
| 2025-08-26 | 2025-08-22 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-08-19 | 2025-08-15 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-08-12 | 2025-08-08 | 0.830 | 60,000 | +0 | 0.00% | 49,800 |
| 2025-08-11 | 2025-08-07 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-08-07 | 2025-08-05 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-08-06 | 2025-08-04 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-08-05 | 2025-08-01 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-08-04 | 2025-07-31 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-08-01 | 2025-07-30 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 60,000 | +0 | 0.00% | 51,000 |
| 2025-07-30 | 2025-07-28 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-07-28 | 2025-07-24 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2025-07-25 | 2025-07-23 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-07-24 | 2025-07-22 | 0.890 | 60,000 | +0 | 0.00% | 53,400 |
| 2025-07-23 | 2025-07-21 | 0.910 | 60,000 | +0 | 0.00% | 54,600 |
| 2025-07-22 | 2025-07-18 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-07-21 | 2025-07-17 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 60,000 | +0 | 0.00% | 51,600 |
| 2025-07-15 | 2025-07-11 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.840 | 60,000 | +0 | 0.00% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-07-07 | 2025-07-03 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-07-04 | 2025-07-02 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 60,000 | +0 | 0.00% | 44,400 |
| 2025-07-02 | 2025-06-27 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 60,000 | +0 | 0.00% | 43,800 |
| 2025-06-27 | 2025-06-25 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-06-26 | 2025-06-24 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-06-24 | 2025-06-20 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-06-23 | 2025-06-19 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-06-20 | 2025-06-18 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-06-18 | 2025-06-16 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-06-17 | 2025-06-13 | 0.710 | 60,000 | +0 | 0.00% | 42,600 |
| 2025-06-16 | 2025-06-12 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-06-09 | 2025-06-05 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-06-06 | 2025-06-04 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-06-05 | 2025-06-03 | 0.670 | 60,000 | +0 | 0.00% | 40,200 |
| 2025-06-04 | 2025-06-02 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-06-03 | 2025-05-30 | 0.680 | 60,000 | +0 | 0.00% | 40,800 |
| 2025-06-02 | 2025-05-29 | 0.690 | 60,000 | +0 | 0.00% | 41,400 |
| 2025-05-30 | 2025-05-28 | 0.779 | 60,000 | +0 | 0.00% | 46,731 |
| 2025-05-29 | 2025-05-27 | 0.779 | 60,000 | +4,533 | 0.00% | 46,731 |
| 2025-05-28 | 2025-05-26 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-05-27 | 2025-05-23 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-05-26 | 2025-05-22 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-05-23 | 2025-05-21 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-05-22 | 2025-05-20 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-05-21 | 2025-05-19 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-05-20 | 2025-05-16 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-05-19 | 2025-05-15 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-05-16 | 2025-05-14 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-05-15 | 2025-05-13 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-05-14 | 2025-05-12 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-05-13 | 2025-05-09 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-05-12 | 2025-05-08 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-05-09 | 2025-05-07 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-05-08 | 2025-05-06 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-05-07 | 2025-05-02 | 0.757 | 55,467 | +0 | 0.00% | 42,000 |
| 2025-05-06 | 2025-04-30 | 0.757 | 55,467 | +0 | 0.00% | 42,000 |
| 2025-05-02 | 2025-04-29 | 0.757 | 55,467 | +0 | 0.00% | 42,000 |
| 2025-04-30 | 2025-04-28 | 0.757 | 55,467 | +0 | 0.00% | 42,000 |
| 2025-04-29 | 2025-04-25 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-04-28 | 2025-04-24 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-04-25 | 2025-04-23 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-04-24 | 2025-04-22 | 0.757 | 55,467 | +0 | 0.00% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.746 | 55,467 | +0 | 0.00% | 41,400 |
| 2025-04-22 | 2025-04-16 | 0.746 | 55,467 | +0 | 0.00% | 41,400 |
| 2025-04-17 | 2025-04-15 | 0.746 | 55,467 | +0 | 0.00% | 41,400 |
| 2025-04-16 | 2025-04-14 | 0.757 | 55,467 | +0 | 0.00% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.746 | 55,467 | +0 | 0.00% | 41,400 |
| 2025-04-14 | 2025-04-10 | 0.736 | 55,467 | +0 | 0.00% | 40,800 |
| 2025-04-11 | 2025-04-09 | 0.746 | 55,467 | +0 | 0.00% | 41,400 |
| 2025-04-10 | 2025-04-08 | 0.714 | 55,467 | +0 | 0.00% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.692 | 55,467 | +0 | 0.00% | 38,400 |
| 2025-04-08 | 2025-04-03 | 0.800 | 55,467 | +0 | 0.00% | 44,400 |
| 2025-04-07 | 2025-04-02 | 0.800 | 55,467 | +0 | 0.00% | 44,400 |
| 2025-04-03 | 2025-04-01 | 0.811 | 55,467 | +0 | 0.00% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.800 | 55,467 | +0 | 0.00% | 44,400 |
| 2025-04-01 | 2025-03-28 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-03-31 | 2025-03-27 | 0.822 | 55,467 | +0 | 0.00% | 45,600 |
| 2025-03-28 | 2025-03-26 | 0.822 | 55,467 | +0 | 0.00% | 45,600 |
| 2025-03-27 | 2025-03-25 | 0.800 | 55,467 | +0 | 0.00% | 44,400 |
| 2025-03-26 | 2025-03-24 | 0.811 | 55,467 | +0 | 0.00% | 45,000 |
| 2025-03-25 | 2025-03-21 | 0.811 | 55,467 | +0 | 0.00% | 45,000 |
| 2025-03-24 | 2025-03-20 | 0.844 | 55,467 | +0 | 0.00% | 46,800 |
| 2025-03-21 | 2025-03-19 | 0.844 | 55,467 | +0 | 0.00% | 46,800 |
| 2025-03-20 | 2025-03-18 | 0.855 | 55,467 | +0 | 0.00% | 47,400 |
| 2025-03-19 | 2025-03-17 | 0.855 | 55,467 | +0 | 0.00% | 47,400 |
| 2025-03-18 | 2025-03-14 | 0.822 | 55,467 | +0 | 0.00% | 45,600 |
| 2025-03-17 | 2025-03-13 | 0.822 | 55,467 | +0 | 0.00% | 45,600 |
| 2025-03-14 | 2025-03-12 | 0.822 | 55,467 | +0 | 0.00% | 45,600 |
| 2025-03-13 | 2025-03-11 | 0.811 | 55,467 | +0 | 0.00% | 45,000 |
| 2025-03-12 | 2025-03-10 | 0.822 | 55,467 | +0 | 0.00% | 45,600 |
| 2025-03-11 | 2025-03-07 | 0.811 | 55,467 | +0 | 0.00% | 45,000 |
| 2025-03-10 | 2025-03-06 | 0.811 | 55,467 | +0 | 0.00% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 55,467 | +0 | 0.00% | 44,400 |
| 2025-03-06 | 2025-03-04 | 0.800 | 55,467 | +0 | 0.00% | 44,400 |
| 2025-03-05 | 2025-03-03 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-03-04 | 2025-02-28 | 0.800 | 55,467 | +0 | 0.00% | 44,400 |
| 2025-03-03 | 2025-02-27 | 0.811 | 55,467 | +0 | 0.00% | 45,000 |
| 2025-02-28 | 2025-02-26 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-02-27 | 2025-02-25 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-02-26 | 2025-02-24 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-02-25 | 2025-02-21 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-02-24 | 2025-02-20 | 0.757 | 55,467 | +0 | 0.00% | 42,000 |
| 2025-02-21 | 2025-02-19 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-02-20 | 2025-02-18 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-02-19 | 2025-02-17 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-02-18 | 2025-02-14 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-02-14 | 2025-02-12 | 0.800 | 55,467 | +0 | 0.00% | 44,400 |
| 2025-02-13 | 2025-02-11 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-02-11 | 2025-02-07 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-02-10 | 2025-02-06 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-02-07 | 2025-02-05 | 0.757 | 55,467 | +0 | 0.00% | 42,000 |
| 2025-02-06 | 2025-02-04 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-02-05 | 2025-02-03 | 0.757 | 55,467 | +0 | 0.00% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-02-03 | 2025-01-24 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-01-27 | 2025-01-23 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-01-24 | 2025-01-22 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-01-23 | 2025-01-21 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-01-22 | 2025-01-20 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-01-21 | 2025-01-17 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-01-20 | 2025-01-16 | 0.800 | 55,467 | +0 | 0.00% | 44,400 |
| 2025-01-17 | 2025-01-15 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-01-16 | 2025-01-14 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-01-15 | 2025-01-13 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-01-14 | 2025-01-10 | 0.768 | 55,467 | +0 | 0.00% | 42,600 |
| 2025-01-13 | 2025-01-09 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-01-10 | 2025-01-08 | 0.779 | 55,467 | +0 | 0.00% | 43,200 |
| 2025-01-09 | 2025-01-07 | 0.800 | 55,467 | +0 | 0.00% | 44,400 |
| 2025-01-08 | 2025-01-06 | 0.790 | 55,467 | +0 | 0.00% | 43,800 |
| 2025-01-07 | 2025-01-03 | 0.800 | 55,467 | +0 | 0.00% | 44,400 |
| 2025-01-06 | 2025-01-02 | 0.822 | 55,467 | -924 | 0.00% | 45,600 |
| 2024-06-13 | 2024-06-11 | 0.702 | 56,391 | +2,542 | 0.00% | 39,605 |
| 2023-08-31 | 2023-08-29 | 0.952 | 53,849 | -2,648 | 0.00% | 51,240 |
| 2023-08-29 | 2023-08-25 | 0.940 | 56,497 | +2,648 | 0.00% | 53,120 |
| 2023-05-18 | 2023-05-16 | 1.250 | 53,849 | +4,093 | 0.00% | 67,338 |
| 2022-05-19 | 2022-05-17 | 1.750 | 49,756 | +4,796 | 0.00% | 87,085 |
| 2021-05-20 | 2021-05-17 | 2.273 | 44,960 | +2,029 | 0.00% | 102,213 |
| 2021-03-25 | 2021-03-23 | 2.401 | 42,931 | -28,151 | 0.00% | 103,091 |
| 2021-03-18 | 2021-03-16 | 2.543 | 71,082 | -21,114 | 0.00% | 180,790 |
| 2021-03-09 | 2021-03-05 | 2.288 | 92,196 | +21,114 | 0.01% | 210,911 |
| 2021-03-05 | 2021-03-03 | 2.330 | 71,082 | +28,151 | 0.00% | 165,640 |
| 2021-03-01 | 2021-02-25 | 2.344 | 42,931 | -7,038 | 0.00% | 100,651 |
| 2021-02-24 | 2021-02-22 | 2.373 | 49,969 | -14,075 | 0.00% | 118,571 |
| 2021-02-19 | 2021-02-17 | 2.288 | 64,044 | +21,113 | 0.00% | 146,509 |
| 2021-01-06 | 2021-01-04 | 2.146 | 42,931 | -28,151 | 0.00% | 92,111 |
| 2020-11-12 | 2020-11-10 | 2.273 | 71,082 | +28,151 | 0.00% | 161,600 |
| 2020-05-26 | 2020-05-22 | 2.657 | 42,931 | +3,216 | 0.00% | 114,077 |
| 2020-04-14 | 2020-04-08 | 3.026 | 39,715 | +13,022 | 0.00% | 120,171 |
| 2019-05-22 | 2019-05-20 | 3.708 | 26,693 | +707 | 0.00% | 98,970 |
| 2018-06-19 | 2018-06-14 | 5.017 | 25,986 | +2,535 | 0.00% | 130,378 |
| 2018-05-31 | 2018-05-29 | 5.587 | 23,451 | +406 | 0.00% | 131,029 |
| 2018-03-23 | 2018-03-21 | 5.973 | 23,045 | +2,492 | 0.00% | 137,641 |
| 2018-02-28 | 2018-02-26 | 6.374 | 20,553 | -8,720 | 0.00% | 131,007 |
| 2018-02-27 | 2018-02-23 | 6.342 | 29,273 | +6,228 | 0.00% | 185,649 |
| 2018-02-08 | 2018-02-06 | 5.796 | 23,045 | +2,492 | 0.00% | 133,571 |
| 2018-01-30 | 2018-01-26 | 6.470 | 20,553 | -2,492 | 0.00% | 132,987 |
| 2018-01-19 | 2018-01-17 | 6.053 | 23,045 | +2,492 | 0.00% | 139,491 |
| 2018-01-05 | 2018-01-03 | 6.567 | 20,553 | -1,869 | 0.00% | 134,967 |
| 2017-11-27 | 2017-11-23 | 5.876 | 22,422 | -1,246 | 0.00% | 131,760 |
| 2017-11-22 | 2017-11-20 | 5.796 | 23,668 | +1,246 | 0.00% | 137,182 |
| 2017-11-17 | 2017-11-15 | 5.973 | 22,422 | +12,457 | 0.00% | 133,920 |
| 2017-11-14 | 2017-11-10 | 6.037 | 9,965 | +1,868 | 0.00% | 60,158 |
| 2017-10-24 | 2017-10-20 | 6.647 | 8,097 | -1,245 | 0.00% | 53,821 |
| 2017-10-16 | 2017-10-12 | 6.326 | 9,342 | -9,343 | 0.00% | 59,097 |
| 2017-10-11 | 2017-10-09 | 6.422 | 18,685 | +1,246 | 0.00% | 120,000 |
| 2017-10-06 | 2017-10-03 | 6.454 | 17,439 | -3,114 | 0.00% | 112,558 |
| 2017-09-27 | 2017-09-25 | 6.294 | 20,553 | +1,245 | 0.00% | 129,357 |
| 2017-09-21 | 2017-09-19 | 6.519 | 19,308 | +2,492 | 0.00% | 125,861 |
| 2017-09-18 | 2017-09-14 | 6.711 | 16,816 | +8,719 | 0.00% | 112,857 |
| 2017-07-17 | 2017-07-13 | 6.486 | 8,097 | -3,114 | 0.00% | 52,521 |
| 2017-05-24 | 2017-05-22 | 6.314 | 11,211 | +150 | 0.00% | 70,789 |
| 2017-05-22 | 2017-05-18 | 6.265 | 11,061 | -1,229 | 0.00% | 69,302 |
| 2017-05-10 | 2017-05-08 | 6.200 | 12,290 | +1,229 | 0.00% | 76,202 |
| 2017-04-21 | 2017-04-19 | 6.868 | 11,061 | +3,073 | 0.00% | 75,962 |
| 2016-06-17 | 2016-06-15 | 3.824 | 7,988 | +3,994 | 0.00% | 30,549 |
| 2016-05-24 | 2016-05-20 | 15.609 | 3,994 | +2,012 | 0.00% | 62,342 |
| 2015-06-02 | 2015-05-29 | 28.675 | 1,982 | +14 | 0.00% | 56,833 |
| 2014-09-01 | 2014-08-28 | 18.830 | 1,968 | -3,027 | 0.00% | 37,058 |
| 2014-07-30 | 2014-07-28 | 20.449 | 4,995 | -1,211 | 0.00% | 102,142 |
| 2014-07-25 | 2014-07-23 | 19.226 | 6,206 | -1,816 | 0.00% | 119,320 |
| 2014-07-18 | 2014-07-16 | 18.335 | 8,022 | +3,027 | 0.00% | 147,080 |
| 2014-05-30 | 2014-05-28 | 17.310 | 4,995 | +1,514 | 0.00% | 86,466 |
| 2014-05-27 | 2014-05-23 | 18.033 | 3,481 | +63 | 0.00% | 62,774 |
| 2014-02-05 | 2014-01-30 | 20.523 | 3,418 | +1,486 | 0.00% | 70,147 |
| 2013-12-13 | 2013-12-11 | 22.071 | 1,932 | -1,189 | 0.00% | 42,640 |
| 2013-09-12 | 2013-09-10 | 19.110 | 3,121 | +1,189 | 0.00% | 59,642 |
| 2013-05-23 | 2013-05-21 | 21.028 | 1,932 | +28 | 0.00% | 40,626 |
| 2013-04-12 | 2013-04-10 | 21.233 | 1,904 | -879 | 0.00% | 40,427 |
| 2013-03-14 | 2013-03-12 | 24.032 | 2,783 | -2,344 | 0.00% | 66,881 |
| 2013-01-24 | 2013-01-22 | 25.500 | 5,127 | -292 | 0.00% | 130,737 |
| 2013-01-23 | 2013-01-21 | 25.397 | 5,419 | +292 | 0.00% | 137,628 |
| 2012-09-12 | 2012-09-10 | 19.048 | 5,127 | -878 | 0.00% | 97,659 |
| 2012-07-23 | 2012-07-19 | 17.102 | 6,005 | +878 | 0.00% | 102,699 |
| 2012-07-20 | 2012-07-18 | 17.990 | 5,127 | +586 | 0.00% | 92,234 |
| 2012-06-12 | 2012-06-08 | 19.510 | 4,541 | +1,223 | 0.00% | 88,597 |
| 2011-12-21 | 2011-12-19 | 17.674 | 3,318 | +577 | 0.00% | 58,641 |
| 2011-08-16 | 2011-08-12 | 32.332 | 2,741 | +577 | 0.00% | 88,623 |
| 2011-06-09 | 2011-06-07 | 38.764 | 2,164 | +16 | 0.00% | 83,886 |
| 2011-06-02 | 2011-05-31 | 40.720 | 2,148 | +573 | 0.00% | 87,467 |
| 2011-05-25 | 2011-05-23 | 37.298 | 1,575 | +286 | 0.00% | 58,744 |
| 2011-05-18 | 2011-05-16 | 40.092 | 1,289 | +1,146 | 0.00% | 51,678 |
| 2011-03-29 | 2011-03-25 | 45.470 | 143 | -287 | 0.00% | 6,502 |
| 2011-03-24 | 2011-03-22 | 42.117 | 430 | -572 | 0.00% | 18,110 |
| 2011-02-15 | 2011-02-11 | 34.783 | 1,002 | +286 | 0.00% | 34,853 |
| 2010-11-05 | 2010-11-03 | 41.558 | 716 | -143 | 0.00% | 29,756 |
| 2010-10-26 | 2010-10-22 | 42.885 | 859 | -1,145 | 0.00% | 36,839 |
| 2010-10-25 | 2010-10-21 | 40.930 | 2,004 | +1,145 | 0.00% | 82,023 |
| 2010-10-18 | 2010-10-14 | 40.650 | 859 | -573 | 0.00% | 34,919 |
| 2010-10-15 | 2010-10-13 | 41.139 | 1,432 | +573 | 0.00% | 58,911 |
| 2010-10-07 | 2010-10-05 | 38.904 | 859 | -286 | 0.00% | 33,419 |
| 2010-10-06 | 2010-10-04 | 38.415 | 1,145 | -430 | 0.00% | 43,985 |
| 2010-09-30 | 2010-09-28 | 37.507 | 1,575 | -286 | 0.00% | 59,074 |
| 2010-08-23 | 2010-08-19 | 34.609 | 1,861 | -2,005 | 0.00% | 64,407 |
| 2010-08-05 | 2010-08-03 | 34.504 | 3,866 | -143 | 0.00% | 133,392 |
| 2010-08-04 | 2010-08-02 | 34.120 | 4,009 | +143 | 0.00% | 136,786 |
| 2010-07-30 | 2010-07-28 | 32.583 | 3,866 | -143 | 0.00% | 125,966 |
| 2010-05-27 | 2010-05-25 | 24.026 | 4,009 | +47 | 0.00% | 96,319 |
| 2010-03-16 | 2010-03-12 | 27.559 | 3,962 | -142 | 0.00% | 109,189 |
| 2010-02-05 | 2010-02-03 | 27.594 | 4,104 | +283 | 0.00% | 113,247 |
| 2010-01-18 | 2010-01-14 | 28.407 | 3,821 | -283 | 0.00% | 108,543 |
| 2010-01-15 | 2010-01-13 | 29.467 | 4,104 | +283 | 0.00% | 120,932 |
| 2009-12-15 | 2009-12-11 | 31.763 | 3,821 | -5,377 | 0.00% | 121,368 |
| 2009-12-11 | 2009-12-09 | 31.057 | 9,198 | -2,831 | 0.00% | 285,661 |
| 2009-12-10 | 2009-12-08 | 31.233 | 12,029 | -283 | 0.00% | 375,708 |
| 2009-12-08 | 2009-12-04 | 32.541 | 12,312 | -283 | 0.00% | 400,642 |
| 2009-12-07 | 2009-12-03 | 31.834 | 12,595 | -2,547 | 0.00% | 400,951 |
| 2009-12-04 | 2009-12-02 | 31.799 | 15,142 | -3,113 | 0.00% | 481,497 |
| 2009-12-03 | 2009-12-01 | 30.704 | 18,255 | -1,699 | 0.01% | 560,493 |
| 2009-11-19 | 2009-11-17 | 28.690 | 19,954 | -141 | 0.01% | 572,472 |
| 2009-11-16 | 2009-11-12 | 28.230 | 20,095 | -142 | 0.01% | 567,287 |
| 2009-10-29 | 2009-10-27 | 28.442 | 20,237 | +1,133 | 0.01% | 575,586 |
| 2009-10-22 | 2009-10-20 | 27.665 | 19,104 | +1,132 | 0.01% | 528,511 |
| 2009-10-16 | 2009-10-14 | 28.018 | 17,972 | -142 | 0.01% | 503,544 |
| 2009-10-15 | 2009-10-13 | 27.806 | 18,114 | -707 | 0.01% | 503,683 |
| 2009-10-12 | 2009-10-08 | 29.184 | 18,821 | -283 | 0.01% | 549,276 |
| 2009-10-09 | 2009-10-07 | 28.725 | 19,104 | +283 | 0.01% | 548,761 |
| 2009-10-08 | 2009-10-06 | 27.665 | 18,821 | -283 | 0.01% | 520,682 |
| 2009-09-21 | 2009-09-17 | 30.386 | 19,104 | -425 | 0.01% | 580,485 |
| 2009-09-18 | 2009-09-16 | 30.174 | 19,529 | +425 | 0.01% | 589,259 |
| 2009-09-14 | 2009-09-10 | 30.527 | 19,104 | +141 | 0.01% | 583,185 |
| 2009-09-09 | 2009-09-07 | 30.492 | 18,963 | +5,661 | 0.01% | 578,211 |
| 2009-09-02 | 2009-08-31 | 29.396 | 13,302 | +2,830 | 0.00% | 391,029 |
| 2009-08-21 | 2009-08-19 | 30.350 | 10,472 | +566 | 0.00% | 317,827 |
| 2009-08-20 | 2009-08-18 | 30.916 | 9,906 | +1,415 | 0.00% | 306,249 |
| 2009-08-17 | 2009-08-13 | 33.247 | 8,491 | +2,830 | 0.00% | 282,304 |
| 2009-08-13 | 2009-08-11 | 34.625 | 5,661 | -849 | 0.00% | 196,014 |
| 2009-08-05 | 2009-08-03 | 36.039 | 6,510 | -283 | 0.00% | 234,612 |
| 2009-08-03 | 2009-07-30 | 35.756 | 6,793 | -141 | 0.00% | 242,890 |
| 2009-07-31 | 2009-07-29 | 35.226 | 6,934 | 0.00% | 244,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy