History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 121,000 | +0 | 0.01% | 110,110 |
| 2025-10-13 | 2025-10-09 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-10-10 | 2025-10-08 | 0.820 | 121,000 | +0 | 0.01% | 99,220 |
| 2025-10-09 | 2025-10-06 | 0.820 | 121,000 | +0 | 0.01% | 99,220 |
| 2025-10-08 | 2025-10-03 | 0.830 | 121,000 | +0 | 0.01% | 100,430 |
| 2025-10-06 | 2025-10-02 | 0.840 | 121,000 | +0 | 0.01% | 101,640 |
| 2025-10-03 | 2025-09-30 | 0.840 | 121,000 | +0 | 0.01% | 101,640 |
| 2025-10-02 | 2025-09-29 | 0.840 | 121,000 | +0 | 0.01% | 101,640 |
| 2025-09-30 | 2025-09-26 | 0.820 | 121,000 | +0 | 0.01% | 99,220 |
| 2025-09-29 | 2025-09-25 | 0.820 | 121,000 | +0 | 0.01% | 99,220 |
| 2025-09-26 | 2025-09-24 | 0.830 | 121,000 | +0 | 0.01% | 100,430 |
| 2025-09-25 | 2025-09-23 | 0.830 | 121,000 | +0 | 0.01% | 100,430 |
| 2025-09-24 | 2025-09-22 | 0.840 | 121,000 | +0 | 0.01% | 101,640 |
| 2025-09-23 | 2025-09-19 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-09-22 | 2025-09-18 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-09-19 | 2025-09-17 | 0.860 | 121,000 | +0 | 0.01% | 104,060 |
| 2025-09-18 | 2025-09-16 | 0.860 | 121,000 | +0 | 0.01% | 104,060 |
| 2025-09-17 | 2025-09-15 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-09-16 | 2025-09-12 | 0.840 | 121,000 | +0 | 0.01% | 101,640 |
| 2025-09-15 | 2025-09-11 | 0.830 | 121,000 | +0 | 0.01% | 100,430 |
| 2025-09-12 | 2025-09-10 | 0.830 | 121,000 | +0 | 0.01% | 100,430 |
| 2025-09-11 | 2025-09-09 | 0.820 | 121,000 | +0 | 0.01% | 99,220 |
| 2025-09-10 | 2025-09-08 | 0.830 | 121,000 | +0 | 0.01% | 100,430 |
| 2025-09-09 | 2025-09-05 | 0.810 | 121,000 | +0 | 0.01% | 98,010 |
| 2025-09-08 | 2025-09-04 | 0.800 | 121,000 | +0 | 0.01% | 96,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 121,000 | +0 | 0.01% | 96,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 121,000 | +0 | 0.01% | 98,010 |
| 2025-09-03 | 2025-09-01 | 0.830 | 121,000 | +0 | 0.01% | 100,430 |
| 2025-09-02 | 2025-08-29 | 0.830 | 121,000 | +0 | 0.01% | 100,430 |
| 2025-09-01 | 2025-08-28 | 0.840 | 121,000 | +0 | 0.01% | 101,640 |
| 2025-08-29 | 2025-08-27 | 0.840 | 121,000 | +0 | 0.01% | 101,640 |
| 2025-08-28 | 2025-08-26 | 0.880 | 121,000 | +0 | 0.01% | 106,480 |
| 2025-08-27 | 2025-08-25 | 0.870 | 121,000 | +0 | 0.01% | 105,270 |
| 2025-08-26 | 2025-08-22 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-08-25 | 2025-08-21 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-08-22 | 2025-08-20 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-08-21 | 2025-08-19 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-08-20 | 2025-08-18 | 0.860 | 121,000 | +0 | 0.01% | 104,060 |
| 2025-08-19 | 2025-08-15 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-08-18 | 2025-08-14 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-08-15 | 2025-08-13 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-08-14 | 2025-08-12 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-08-13 | 2025-08-11 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-08-12 | 2025-08-08 | 0.830 | 121,000 | +0 | 0.01% | 100,430 |
| 2025-08-11 | 2025-08-07 | 0.820 | 121,000 | +0 | 0.01% | 99,220 |
| 2025-08-08 | 2025-08-06 | 0.810 | 121,000 | +0 | 0.01% | 98,010 |
| 2025-08-07 | 2025-08-05 | 0.820 | 121,000 | +0 | 0.01% | 99,220 |
| 2025-08-06 | 2025-08-04 | 0.810 | 121,000 | +0 | 0.01% | 98,010 |
| 2025-08-05 | 2025-08-01 | 0.810 | 121,000 | +0 | 0.01% | 98,010 |
| 2025-08-04 | 2025-07-31 | 0.810 | 121,000 | +0 | 0.01% | 98,010 |
| 2025-08-01 | 2025-07-30 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-07-31 | 2025-07-29 | 0.850 | 121,000 | +0 | 0.01% | 102,850 |
| 2025-07-30 | 2025-07-28 | 0.840 | 121,000 | +0 | 0.01% | 101,640 |
| 2025-07-29 | 2025-07-25 | 0.860 | 121,000 | +0 | 0.01% | 104,060 |
| 2025-07-28 | 2025-07-24 | 0.890 | 121,000 | +0 | 0.01% | 107,690 |
| 2025-07-25 | 2025-07-23 | 0.860 | 121,000 | +0 | 0.01% | 104,060 |
| 2025-07-24 | 2025-07-22 | 0.890 | 121,000 | +0 | 0.01% | 107,690 |
| 2025-07-23 | 2025-07-21 | 0.910 | 121,000 | -15,000 | 0.01% | 110,110 |
| 2025-07-07 | 2025-07-03 | 0.810 | 136,000 | +15,000 | 0.01% | 110,160 |
| 2025-06-26 | 2025-06-24 | 0.700 | 121,000 | -20,000 | 0.01% | 84,700 |
| 2025-05-29 | 2025-05-27 | 0.779 | 141,000 | +10,653 | 0.01% | 109,817 |
| 2025-05-26 | 2025-05-22 | 0.768 | 130,347 | +18,489 | 0.01% | 100,110 |
| 2025-02-25 | 2025-02-21 | 0.768 | 111,858 | -924 | 0.01% | 85,910 |
| 2024-06-13 | 2024-06-11 | 0.702 | 112,782 | +5,084 | 0.01% | 79,211 |
| 2023-08-28 | 2023-08-24 | 0.940 | 107,698 | -883 | 0.01% | 101,260 |
| 2023-05-18 | 2023-05-16 | 1.250 | 108,581 | +8,253 | 0.01% | 135,780 |
| 2022-10-25 | 2022-10-21 | 1.091 | 100,328 | -8,157 | 0.01% | 109,470 |
| 2022-05-19 | 2022-05-17 | 1.750 | 108,485 | +10,458 | 0.01% | 189,875 |
| 2021-06-08 | 2021-06-04 | 2.035 | 98,027 | -73,704 | 0.01% | 199,501 |
| 2021-05-20 | 2021-05-17 | 2.273 | 171,731 | +7,750 | 0.01% | 390,418 |
| 2021-05-11 | 2021-05-07 | 2.259 | 163,981 | +70,378 | 0.01% | 370,469 |
| 2021-05-05 | 2021-05-03 | 2.202 | 93,603 | -7,038 | 0.01% | 206,150 |
| 2021-02-24 | 2021-02-22 | 2.373 | 100,641 | -35,189 | 0.01% | 238,810 |
| 2021-02-22 | 2021-02-18 | 2.202 | 135,830 | -21,114 | 0.01% | 299,150 |
| 2021-02-18 | 2021-02-16 | 2.131 | 156,944 | +140,757 | 0.01% | 334,501 |
| 2021-01-13 | 2021-01-11 | 2.231 | 16,187 | -1,408 | 0.00% | 36,110 |
| 2020-05-26 | 2020-05-22 | 2.657 | 17,595 | +1,319 | 0.00% | 46,754 |
| 2019-05-22 | 2019-05-20 | 3.708 | 16,276 | +431 | 0.00% | 60,347 |
| 2019-03-04 | 2019-02-28 | 4.544 | 15,845 | -6,339 | 0.00% | 71,998 |
| 2018-09-21 | 2018-09-19 | 4.213 | 22,184 | +6,339 | 0.00% | 93,452 |
| 2018-08-31 | 2018-08-29 | 4.686 | 15,845 | +6,338 | 0.00% | 74,248 |
| 2018-06-19 | 2018-06-14 | 5.017 | 9,507 | -6,338 | 0.00% | 47,699 |
| 2018-05-31 | 2018-05-29 | 5.587 | 15,845 | +6,503 | 0.00% | 88,532 |
| 2018-05-21 | 2018-05-17 | 5.748 | 9,342 | -6,229 | 0.00% | 53,697 |
| 2018-05-14 | 2018-05-10 | 5.619 | 15,571 | +6,229 | 0.00% | 87,501 |
| 2018-01-25 | 2018-01-23 | 6.246 | 9,342 | -3,115 | 0.00% | 58,347 |
| 2018-01-16 | 2018-01-12 | 6.246 | 12,457 | +3,115 | 0.00% | 77,802 |
| 2017-10-23 | 2017-10-19 | 6.294 | 9,342 | -6,229 | 0.00% | 58,797 |
| 2017-07-19 | 2017-07-17 | 6.230 | 15,571 | -6,228 | 0.00% | 97,001 |
| 2017-07-18 | 2017-07-14 | 6.422 | 21,799 | +6,228 | 0.00% | 139,999 |
| 2017-07-05 | 2017-07-03 | 6.486 | 15,571 | +6,229 | 0.00% | 101,001 |
| 2017-05-24 | 2017-05-22 | 6.314 | 9,342 | +125 | 0.00% | 58,987 |
| 2017-04-07 | 2017-04-05 | 7.828 | 9,217 | +6,145 | 0.00% | 72,148 |
| 2016-12-09 | 2016-12-07 | 4.719 | 3,072 | -12,290 | 0.00% | 14,498 |
| 2016-11-14 | 2016-11-10 | 4.850 | 15,362 | +6,145 | 0.00% | 74,499 |
| 2016-11-10 | 2016-11-08 | 4.784 | 9,217 | +6,145 | 0.00% | 44,099 |
| 2016-09-07 | 2016-09-05 | 4.980 | 3,072 | -9,218 | 0.00% | 15,298 |
| 2016-08-22 | 2016-08-18 | 4.963 | 12,290 | -9,217 | 0.00% | 61,001 |
| 2016-08-19 | 2016-08-17 | 5.029 | 21,507 | +18,435 | 0.00% | 108,150 |
| 2016-08-16 | 2016-08-12 | 5.159 | 3,072 | -6,145 | 0.00% | 15,848 |
| 2016-07-15 | 2016-07-13 | 4.394 | 9,217 | +6,145 | 0.00% | 40,499 |
| 2016-06-17 | 2016-06-15 | 3.824 | 3,072 | +1,536 | 0.00% | 11,748 |
| 2016-05-24 | 2016-05-20 | 15.609 | 1,536 | +774 | 0.00% | 23,975 |
| 2015-06-02 | 2015-05-29 | 28.675 | 762 | +5 | 0.00% | 21,850 |
| 2015-03-20 | 2015-03-18 | 21.737 | 757 | -454 | 0.00% | 16,455 |
| 2015-01-05 | 2014-12-31 | 21.440 | 1,211 | -6,054 | 0.00% | 25,964 |
| 2015-01-02 | 2014-12-29 | 21.374 | 7,265 | -27,244 | 0.00% | 155,280 |
| 2014-10-09 | 2014-10-07 | 18.500 | 34,509 | +18,163 | 0.01% | 638,406 |
| 2014-10-08 | 2014-10-06 | 18.467 | 16,346 | +15,135 | 0.00% | 301,856 |
| 2014-09-16 | 2014-09-12 | 19.359 | 1,211 | -39,352 | 0.00% | 23,443 |
| 2014-07-31 | 2014-07-29 | 20.482 | 40,563 | -3,027 | 0.01% | 830,804 |
| 2014-07-28 | 2014-07-24 | 19.755 | 43,590 | -6,054 | 0.01% | 861,122 |
| 2014-05-27 | 2014-05-23 | 18.033 | 49,644 | +899 | 0.01% | 895,243 |
| 2014-05-16 | 2014-05-14 | 18.471 | 48,745 | +5,944 | 0.01% | 900,351 |
| 2014-05-07 | 2014-05-02 | 18.033 | 42,801 | +5,945 | 0.01% | 771,841 |
| 2014-05-02 | 2014-04-29 | 18.403 | 36,856 | +35,667 | 0.01% | 678,274 |
| 2014-04-29 | 2014-04-25 | 19.514 | 1,189 | -23,778 | 0.00% | 23,202 |
| 2014-04-17 | 2014-04-15 | 21.364 | 24,967 | +2,972 | 0.01% | 533,396 |
| 2014-04-04 | 2014-04-02 | 21.129 | 21,995 | -5,944 | 0.01% | 464,722 |
| 2014-04-01 | 2014-03-28 | 20.153 | 27,939 | -11,890 | 0.01% | 563,050 |
| 2014-03-05 | 2014-03-03 | 18.841 | 39,829 | +2,973 | 0.01% | 750,407 |
| 2014-03-04 | 2014-02-28 | 19.446 | 36,856 | +2,972 | 0.01% | 716,713 |
| 2014-02-28 | 2014-02-26 | 18.504 | 33,884 | +2,972 | 0.01% | 626,999 |
| 2014-02-27 | 2014-02-25 | 18.639 | 30,912 | +5,945 | 0.01% | 576,164 |
| 2014-01-17 | 2014-01-15 | 20.422 | 24,967 | -2,972 | 0.01% | 509,876 |
| 2014-01-08 | 2014-01-06 | 20.287 | 27,939 | +5,944 | 0.01% | 566,810 |
| 2014-01-03 | 2013-12-31 | 22.710 | 21,995 | -4,161 | 0.01% | 499,502 |
| 2013-12-10 | 2013-12-06 | 23.214 | 26,156 | +1,189 | 0.01% | 607,197 |
| 2013-12-03 | 2013-11-29 | 23.114 | 24,967 | +2,972 | 0.01% | 577,075 |
| 2013-12-02 | 2013-11-28 | 23.080 | 21,995 | -5,944 | 0.01% | 507,642 |
| 2013-11-21 | 2013-11-19 | 21.465 | 27,939 | +2,972 | 0.01% | 599,709 |
| 2013-11-20 | 2013-11-18 | 22.306 | 24,967 | -17,834 | 0.01% | 556,915 |
| 2013-10-22 | 2013-10-18 | 18.572 | 42,801 | +4,459 | 0.01% | 794,881 |
| 2013-09-18 | 2013-09-16 | 19.413 | 38,342 | +1,486 | 0.01% | 744,320 |
| 2013-09-11 | 2013-09-09 | 18.336 | 36,856 | +2,972 | 0.01% | 675,794 |
| 2013-08-22 | 2013-08-20 | 17.697 | 33,884 | +2,972 | 0.01% | 599,639 |
| 2013-08-21 | 2013-08-19 | 18.201 | 30,912 | +5,945 | 0.01% | 562,644 |
| 2013-08-12 | 2013-08-08 | 16.317 | 24,967 | +2,080 | 0.01% | 407,397 |
| 2013-08-07 | 2013-08-05 | 16.856 | 22,887 | +892 | 0.01% | 385,777 |
| 2013-08-01 | 2013-07-30 | 16.216 | 21,995 | +2,972 | 0.01% | 356,681 |
| 2013-07-31 | 2013-07-29 | 16.250 | 19,023 | +4,459 | 0.01% | 309,126 |
| 2013-07-29 | 2013-07-25 | 16.788 | 14,564 | +4,458 | 0.00% | 244,507 |
| 2013-07-26 | 2013-07-24 | 16.553 | 10,106 | +8,917 | 0.00% | 167,284 |
| 2013-05-23 | 2013-05-21 | 21.028 | 1,189 | +17 | 0.00% | 25,002 |
| 2013-05-07 | 2013-05-03 | 21.301 | 1,172 | -293 | 0.00% | 24,965 |
| 2012-08-03 | 2012-08-01 | 17.751 | 1,465 | -586 | 0.00% | 26,005 |
| 2012-07-27 | 2012-07-25 | 15.839 | 2,051 | +586 | 0.00% | 32,486 |
| 2012-06-12 | 2012-06-08 | 19.510 | 1,465 | +22 | 0.00% | 28,583 |
| 2012-01-27 | 2012-01-20 | 21.382 | 1,443 | -288 | 0.00% | 30,854 |
| 2012-01-13 | 2012-01-11 | 17.847 | 1,731 | -2,886 | 0.00% | 30,893 |
| 2012-01-10 | 2012-01-06 | 16.530 | 4,617 | +3,174 | 0.00% | 76,319 |
| 2011-10-07 | 2011-10-04 | 16.981 | 1,443 | -5,771 | 0.00% | 24,503 |
| 2011-10-03 | 2011-09-28 | 21.971 | 7,214 | +5,771 | 0.00% | 158,497 |
| 2011-09-08 | 2011-09-06 | 25.436 | 1,443 | +289 | 0.00% | 36,705 |
| 2011-06-09 | 2011-06-07 | 38.764 | 1,154 | +9 | 0.00% | 44,734 |
| 2011-01-14 | 2011-01-12 | 39.603 | 1,145 | -144 | 0.00% | 45,345 |
| 2011-01-04 | 2010-12-31 | 36.809 | 1,289 | -859 | 0.00% | 47,447 |
| 2010-12-29 | 2010-12-24 | 34.678 | 2,148 | +859 | 0.00% | 74,489 |
| 2010-10-04 | 2010-09-29 | 37.368 | 1,289 | -859 | 0.00% | 48,167 |
| 2010-08-12 | 2010-08-10 | 35.272 | 2,148 | -14,317 | 0.00% | 75,765 |
| 2010-08-11 | 2010-08-09 | 35.272 | 16,465 | -1,432 | 0.00% | 580,756 |
| 2010-07-05 | 2010-06-30 | 28.357 | 17,897 | -429 | 0.01% | 507,513 |
| 2010-06-14 | 2010-06-10 | 27.240 | 18,326 | -859 | 0.01% | 499,198 |
| 2010-06-11 | 2010-06-09 | 27.380 | 19,185 | -1,145 | 0.01% | 525,277 |
| 2010-05-27 | 2010-05-25 | 24.026 | 20,330 | +235 | 0.01% | 488,444 |
| 2010-01-05 | 2009-12-31 | 29.997 | 20,095 | -425 | 0.01% | 602,787 |
| 2009-12-29 | 2009-12-24 | 30.315 | 20,520 | -849 | 0.01% | 622,061 |
| 2009-12-11 | 2009-12-09 | 31.057 | 21,369 | -1,132 | 0.01% | 663,653 |
| 2009-12-03 | 2009-12-01 | 30.704 | 22,501 | -424 | 0.01% | 690,860 |
| 2009-12-01 | 2009-11-27 | 27.206 | 22,925 | -1,840 | 0.01% | 623,689 |
| 2009-11-30 | 2009-11-26 | 28.018 | 24,765 | +1,840 | 0.01% | 693,873 |
| 2009-11-19 | 2009-11-17 | 28.690 | 22,925 | -1,416 | 0.01% | 657,709 |
| 2009-11-03 | 2009-10-30 | 27.877 | 24,341 | -1,132 | 0.01% | 678,553 |
| 2009-10-29 | 2009-10-27 | 28.442 | 25,473 | +425 | 0.01% | 724,510 |
| 2009-10-19 | 2009-10-15 | 28.230 | 25,048 | -1,415 | 0.01% | 707,112 |
| 2009-10-15 | 2009-10-13 | 27.806 | 26,463 | +1,415 | 0.01% | 735,838 |
| 2009-10-13 | 2009-10-09 | 28.725 | 25,048 | -283 | 0.01% | 719,502 |
| 2009-10-12 | 2009-10-08 | 29.184 | 25,331 | -283 | 0.01% | 739,266 |
| 2009-10-09 | 2009-10-07 | 28.725 | 25,614 | -1,415 | 0.01% | 735,760 |
| 2009-10-08 | 2009-10-06 | 27.665 | 27,029 | -2,548 | 0.01% | 747,756 |
| 2009-10-05 | 2009-09-30 | 27.064 | 29,577 | -4,245 | 0.01% | 800,481 |
| 2009-10-02 | 2009-09-29 | 27.842 | 33,822 | -2,830 | 0.01% | 941,659 |
| 2009-09-30 | 2009-09-28 | 28.124 | 36,652 | -4,246 | 0.01% | 1,030,811 |
| 2009-09-28 | 2009-09-24 | 29.184 | 40,898 | -283 | 0.01% | 1,193,577 |
| 2009-09-23 | 2009-09-21 | 30.244 | 41,181 | +283 | 0.01% | 1,245,486 |
| 2009-09-22 | 2009-09-18 | 31.021 | 40,898 | +566 | 0.01% | 1,268,717 |
| 2009-09-18 | 2009-09-16 | 30.174 | 40,332 | -141 | 0.01% | 1,216,959 |
| 2009-09-14 | 2009-09-10 | 30.527 | 40,473 | -142 | 0.01% | 1,235,513 |
| 2009-09-07 | 2009-09-03 | 29.714 | 40,615 | -1,132 | 0.01% | 1,206,843 |
| 2009-09-02 | 2009-08-31 | 29.396 | 41,747 | -27,737 | 0.01% | 1,227,204 |
| 2009-08-28 | 2009-08-26 | 31.233 | 69,484 | +1,132 | 0.02% | 2,170,228 |
| 2009-08-27 | 2009-08-25 | 31.940 | 68,352 | -990 | 0.02% | 2,183,172 |
| 2009-08-24 | 2009-08-20 | 31.304 | 69,342 | -1,415 | 0.02% | 2,170,693 |
| 2009-08-21 | 2009-08-19 | 30.350 | 70,757 | +1,132 | 0.02% | 2,147,488 |
| 2009-08-20 | 2009-08-18 | 30.916 | 69,625 | -14,152 | 0.02% | 2,152,492 |
| 2009-08-19 | 2009-08-17 | 31.728 | 83,777 | +849 | 0.03% | 2,658,088 |
| 2009-08-18 | 2009-08-14 | 32.823 | 82,928 | +14,293 | 0.03% | 2,721,981 |
| 2009-08-17 | 2009-08-13 | 33.247 | 68,635 | +849 | 0.02% | 2,281,936 |
| 2009-08-13 | 2009-08-11 | 34.625 | 67,786 | -3,396 | 0.02% | 2,347,115 |
| 2009-08-12 | 2009-08-10 | 32.753 | 71,182 | +1,415 | 0.02% | 2,331,407 |
| 2009-08-11 | 2009-08-07 | 32.046 | 69,767 | -424 | 0.02% | 2,235,762 |
| 2009-08-10 | 2009-08-06 | 33.671 | 70,191 | +22,925 | 0.02% | 2,363,429 |
| 2009-08-07 | 2009-08-05 | 35.261 | 47,266 | +708 | 0.01% | 1,666,662 |
| 2009-08-06 | 2009-08-04 | 35.827 | 46,558 | -2,972 | 0.01% | 1,668,017 |
| 2009-08-05 | 2009-08-03 | 36.039 | 49,530 | -1,415 | 0.02% | 1,784,994 |
| 2009-08-04 | 2009-07-31 | 35.685 | 50,945 | -3,114 | 0.02% | 1,817,989 |
| 2009-08-03 | 2009-07-30 | 35.756 | 54,059 | +142 | 0.02% | 1,932,933 |
| 2009-07-31 | 2009-07-29 | 35.226 | 53,917 | 0.02% | 1,899,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy