History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-10-13 | 2025-10-09 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-10-10 | 2025-10-08 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-10-09 | 2025-10-06 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-10-08 | 2025-10-03 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-10-06 | 2025-10-02 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-29 | 2025-09-25 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-26 | 2025-09-24 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-25 | 2025-09-23 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-24 | 2025-09-22 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-09-22 | 2025-09-18 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-09-19 | 2025-09-17 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-09-18 | 2025-09-16 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-09-17 | 2025-09-15 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-09-16 | 2025-09-12 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-15 | 2025-09-11 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-12 | 2025-09-10 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-11 | 2025-09-09 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-10 | 2025-09-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-09 | 2025-09-05 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-08 | 2025-09-04 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-03 | 2025-09-01 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-02 | 2025-08-29 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-01 | 2025-08-28 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-08-28 | 2025-08-26 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-08-27 | 2025-08-25 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-08-26 | 2025-08-22 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-25 | 2025-08-21 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-22 | 2025-08-20 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-21 | 2025-08-19 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-20 | 2025-08-18 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-08-19 | 2025-08-15 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-18 | 2025-08-14 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-14 | 2025-08-12 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-13 | 2025-08-11 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-08-12 | 2025-08-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-08-11 | 2025-08-07 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-08 | 2025-08-06 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-07 | 2025-08-05 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-06 | 2025-08-04 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-05 | 2025-08-01 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-04 | 2025-07-31 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-01 | 2025-07-30 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-31 | 2025-07-29 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-30 | 2025-07-28 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-29 | 2025-07-25 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-07-28 | 2025-07-24 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-07-25 | 2025-07-23 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-07-24 | 2025-07-22 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-07-23 | 2025-07-21 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-07-22 | 2025-07-18 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-21 | 2025-07-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-07-15 | 2025-07-11 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-07-07 | 2025-07-03 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-04 | 2025-07-02 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-07-02 | 2025-06-27 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-06-30 | 2025-06-26 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-06-27 | 2025-06-25 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-06-26 | 2025-06-24 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-06-25 | 2025-06-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-24 | 2025-06-20 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-20 | 2025-06-18 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-06-18 | 2025-06-16 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-06-17 | 2025-06-13 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-06-16 | 2025-06-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-09 | 2025-06-05 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-04 | 2025-06-02 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-06-03 | 2025-05-30 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-05-30 | 2025-05-28 | 0.779 | 15,000 | +0 | 0.00% | 11,683 |
| 2025-05-29 | 2025-05-27 | 0.779 | 15,000 | +1,133 | 0.00% | 11,683 |
| 2025-05-28 | 2025-05-26 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-05-27 | 2025-05-23 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-05-26 | 2025-05-22 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-05-23 | 2025-05-21 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-05-22 | 2025-05-20 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-05-21 | 2025-05-19 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-05-19 | 2025-05-15 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-05-12 | 2025-05-08 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-05-09 | 2025-05-07 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-05-08 | 2025-05-06 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.757 | 13,867 | +0 | 0.00% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.757 | 13,867 | +0 | 0.00% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.757 | 13,867 | +0 | 0.00% | 10,500 |
| 2025-04-30 | 2025-04-28 | 0.757 | 13,867 | +0 | 0.00% | 10,500 |
| 2025-04-29 | 2025-04-25 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-04-28 | 2025-04-24 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-04-25 | 2025-04-23 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-04-24 | 2025-04-22 | 0.757 | 13,867 | +0 | 0.00% | 10,500 |
| 2025-04-23 | 2025-04-17 | 0.746 | 13,867 | +0 | 0.00% | 10,350 |
| 2025-04-22 | 2025-04-16 | 0.746 | 13,867 | +0 | 0.00% | 10,350 |
| 2025-04-17 | 2025-04-15 | 0.746 | 13,867 | +0 | 0.00% | 10,350 |
| 2025-04-16 | 2025-04-14 | 0.757 | 13,867 | +0 | 0.00% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.746 | 13,867 | +0 | 0.00% | 10,350 |
| 2025-04-14 | 2025-04-10 | 0.736 | 13,867 | +0 | 0.00% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.746 | 13,867 | +0 | 0.00% | 10,350 |
| 2025-04-10 | 2025-04-08 | 0.714 | 13,867 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.692 | 13,867 | +0 | 0.00% | 9,600 |
| 2025-04-08 | 2025-04-03 | 0.800 | 13,867 | +0 | 0.00% | 11,100 |
| 2025-04-07 | 2025-04-02 | 0.800 | 13,867 | +0 | 0.00% | 11,100 |
| 2025-04-03 | 2025-04-01 | 0.811 | 13,867 | +0 | 0.00% | 11,250 |
| 2025-04-02 | 2025-03-31 | 0.800 | 13,867 | +0 | 0.00% | 11,100 |
| 2025-04-01 | 2025-03-28 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-03-31 | 2025-03-27 | 0.822 | 13,867 | +0 | 0.00% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.822 | 13,867 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.800 | 13,867 | +0 | 0.00% | 11,100 |
| 2025-03-26 | 2025-03-24 | 0.811 | 13,867 | +0 | 0.00% | 11,250 |
| 2025-03-25 | 2025-03-21 | 0.811 | 13,867 | +0 | 0.00% | 11,250 |
| 2025-03-24 | 2025-03-20 | 0.844 | 13,867 | +0 | 0.00% | 11,700 |
| 2025-03-21 | 2025-03-19 | 0.844 | 13,867 | +0 | 0.00% | 11,700 |
| 2025-03-20 | 2025-03-18 | 0.855 | 13,867 | +0 | 0.00% | 11,850 |
| 2025-03-19 | 2025-03-17 | 0.855 | 13,867 | +0 | 0.00% | 11,850 |
| 2025-03-18 | 2025-03-14 | 0.822 | 13,867 | +0 | 0.00% | 11,400 |
| 2025-03-17 | 2025-03-13 | 0.822 | 13,867 | +0 | 0.00% | 11,400 |
| 2025-03-14 | 2025-03-12 | 0.822 | 13,867 | +0 | 0.00% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.811 | 13,867 | +0 | 0.00% | 11,250 |
| 2025-03-12 | 2025-03-10 | 0.822 | 13,867 | +0 | 0.00% | 11,400 |
| 2025-03-11 | 2025-03-07 | 0.811 | 13,867 | +0 | 0.00% | 11,250 |
| 2025-03-10 | 2025-03-06 | 0.811 | 13,867 | +0 | 0.00% | 11,250 |
| 2025-03-07 | 2025-03-05 | 0.800 | 13,867 | +0 | 0.00% | 11,100 |
| 2025-03-06 | 2025-03-04 | 0.800 | 13,867 | +0 | 0.00% | 11,100 |
| 2025-03-05 | 2025-03-03 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-03-04 | 2025-02-28 | 0.800 | 13,867 | +0 | 0.00% | 11,100 |
| 2025-03-03 | 2025-02-27 | 0.811 | 13,867 | +0 | 0.00% | 11,250 |
| 2025-02-28 | 2025-02-26 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-02-27 | 2025-02-25 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-02-26 | 2025-02-24 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-02-25 | 2025-02-21 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-02-24 | 2025-02-20 | 0.757 | 13,867 | +0 | 0.00% | 10,500 |
| 2025-02-21 | 2025-02-19 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-02-19 | 2025-02-17 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-02-18 | 2025-02-14 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.800 | 13,867 | +0 | 0.00% | 11,100 |
| 2025-02-13 | 2025-02-11 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-02-11 | 2025-02-07 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-02-10 | 2025-02-06 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-02-07 | 2025-02-05 | 0.757 | 13,867 | +0 | 0.00% | 10,500 |
| 2025-02-06 | 2025-02-04 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-02-05 | 2025-02-03 | 0.757 | 13,867 | +0 | 0.00% | 10,500 |
| 2025-02-04 | 2025-01-28 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-01-22 | 2025-01-20 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-01-21 | 2025-01-17 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-01-20 | 2025-01-16 | 0.800 | 13,867 | +0 | 0.00% | 11,100 |
| 2025-01-17 | 2025-01-15 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-01-16 | 2025-01-14 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-01-15 | 2025-01-13 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.768 | 13,867 | +0 | 0.00% | 10,650 |
| 2025-01-13 | 2025-01-09 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-01-10 | 2025-01-08 | 0.779 | 13,867 | +0 | 0.00% | 10,800 |
| 2025-01-09 | 2025-01-07 | 0.800 | 13,867 | +0 | 0.00% | 11,100 |
| 2025-01-08 | 2025-01-06 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2025-01-07 | 2025-01-03 | 0.800 | 13,867 | +0 | 0.00% | 11,100 |
| 2025-01-06 | 2025-01-02 | 0.822 | 13,867 | +0 | 0.00% | 11,400 |
| 2025-01-03 | 2024-12-31 | 0.865 | 13,867 | +0 | 0.00% | 12,000 |
| 2025-01-02 | 2024-12-27 | 0.855 | 13,867 | +0 | 0.00% | 11,850 |
| 2024-12-30 | 2024-12-24 | 0.855 | 13,867 | +0 | 0.00% | 11,850 |
| 2024-12-27 | 2024-12-20 | 0.865 | 13,867 | +0 | 0.00% | 12,000 |
| 2024-12-23 | 2024-12-19 | 0.865 | 13,867 | +0 | 0.00% | 12,000 |
| 2024-12-20 | 2024-12-18 | 0.876 | 13,867 | +0 | 0.00% | 12,150 |
| 2024-12-19 | 2024-12-17 | 0.865 | 13,867 | +0 | 0.00% | 12,000 |
| 2024-12-18 | 2024-12-16 | 0.876 | 13,867 | +0 | 0.00% | 12,150 |
| 2024-12-17 | 2024-12-13 | 0.887 | 13,867 | +0 | 0.00% | 12,300 |
| 2024-12-16 | 2024-12-12 | 0.919 | 13,867 | +0 | 0.00% | 12,750 |
| 2024-12-13 | 2024-12-11 | 0.919 | 13,867 | +0 | 0.00% | 12,750 |
| 2024-12-12 | 2024-12-10 | 0.909 | 13,867 | +0 | 0.00% | 12,600 |
| 2024-12-11 | 2024-12-09 | 0.930 | 13,867 | +0 | 0.00% | 12,900 |
| 2024-12-10 | 2024-12-06 | 0.909 | 13,867 | +0 | 0.00% | 12,600 |
| 2024-12-09 | 2024-12-05 | 0.887 | 13,867 | +0 | 0.00% | 12,300 |
| 2024-12-06 | 2024-12-04 | 0.887 | 13,867 | +0 | 0.00% | 12,300 |
| 2024-12-05 | 2024-12-03 | 0.887 | 13,867 | +0 | 0.00% | 12,300 |
| 2024-12-04 | 2024-12-02 | 0.898 | 13,867 | +0 | 0.00% | 12,450 |
| 2024-12-03 | 2024-11-29 | 0.887 | 13,867 | +0 | 0.00% | 12,300 |
| 2024-12-02 | 2024-11-28 | 0.865 | 13,867 | +0 | 0.00% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.876 | 13,867 | +0 | 0.00% | 12,150 |
| 2024-11-28 | 2024-11-26 | 0.855 | 13,867 | +0 | 0.00% | 11,850 |
| 2024-11-27 | 2024-11-25 | 0.844 | 13,867 | +0 | 0.00% | 11,700 |
| 2024-11-26 | 2024-11-22 | 0.855 | 13,867 | +0 | 0.00% | 11,850 |
| 2024-11-25 | 2024-11-21 | 0.898 | 13,867 | +0 | 0.00% | 12,450 |
| 2024-11-22 | 2024-11-20 | 0.898 | 13,867 | +0 | 0.00% | 12,450 |
| 2024-11-21 | 2024-11-19 | 0.887 | 13,867 | +0 | 0.00% | 12,300 |
| 2024-11-20 | 2024-11-18 | 0.887 | 13,867 | +0 | 0.00% | 12,300 |
| 2024-11-19 | 2024-11-15 | 0.855 | 13,867 | +0 | 0.00% | 11,850 |
| 2024-11-18 | 2024-11-14 | 0.865 | 13,867 | +0 | 0.00% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.898 | 13,867 | +0 | 0.00% | 12,450 |
| 2024-11-14 | 2024-11-12 | 0.909 | 13,867 | +0 | 0.00% | 12,600 |
| 2024-11-13 | 2024-11-11 | 0.930 | 13,867 | +0 | 0.00% | 12,900 |
| 2024-11-12 | 2024-11-08 | 0.952 | 13,867 | +0 | 0.00% | 13,200 |
| 2024-11-11 | 2024-11-07 | 0.984 | 13,867 | +0 | 0.00% | 13,650 |
| 2024-11-08 | 2024-11-06 | 0.941 | 13,867 | +0 | 0.00% | 13,050 |
| 2024-11-07 | 2024-11-05 | 0.919 | 13,867 | +0 | 0.00% | 12,750 |
| 2024-11-06 | 2024-11-04 | 0.898 | 13,867 | +0 | 0.00% | 12,450 |
| 2024-11-05 | 2024-11-01 | 0.865 | 13,867 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.855 | 13,867 | +0 | 0.00% | 11,850 |
| 2024-11-01 | 2024-10-30 | 0.855 | 13,867 | +0 | 0.00% | 11,850 |
| 2024-10-31 | 2024-10-29 | 0.865 | 13,867 | +0 | 0.00% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.855 | 13,867 | +0 | 0.00% | 11,850 |
| 2024-10-29 | 2024-10-25 | 0.833 | 13,867 | +0 | 0.00% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.811 | 13,867 | +0 | 0.00% | 11,250 |
| 2024-10-25 | 2024-10-23 | 0.833 | 13,867 | +0 | 0.00% | 11,550 |
| 2024-10-24 | 2024-10-22 | 0.833 | 13,867 | +0 | 0.00% | 11,550 |
| 2024-10-23 | 2024-10-21 | 0.833 | 13,867 | +0 | 0.00% | 11,550 |
| 2024-10-22 | 2024-10-18 | 0.833 | 13,867 | +0 | 0.00% | 11,550 |
| 2024-10-21 | 2024-10-17 | 0.822 | 13,867 | +0 | 0.00% | 11,400 |
| 2024-10-18 | 2024-10-16 | 0.855 | 13,867 | +0 | 0.00% | 11,850 |
| 2024-10-17 | 2024-10-15 | 0.790 | 13,867 | +0 | 0.00% | 10,950 |
| 2024-10-16 | 2024-10-14 | 0.833 | 13,867 | +0 | 0.00% | 11,550 |
| 2024-10-15 | 2024-10-10 | 0.844 | 13,867 | +0 | 0.00% | 11,700 |
| 2024-10-14 | 2024-10-09 | 0.811 | 13,867 | +0 | 0.00% | 11,250 |
| 2024-10-10 | 2024-10-08 | 0.909 | 13,867 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 1.179 | 13,867 | +0 | 0.00% | 16,350 |
| 2024-10-08 | 2024-10-04 | 1.017 | 13,867 | +0 | 0.00% | 14,100 |
| 2024-10-07 | 2024-10-03 | 1.017 | 13,867 | +0 | 0.00% | 14,100 |
| 2024-10-04 | 2024-10-02 | 1.017 | 13,867 | +0 | 0.00% | 14,100 |
| 2024-10-03 | 2024-09-30 | 0.865 | 13,867 | +0 | 0.00% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.757 | 13,867 | +0 | 0.00% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.714 | 13,867 | +0 | 0.00% | 9,900 |
| 2024-09-27 | 2024-09-25 | 0.649 | 13,867 | +0 | 0.00% | 9,000 |
| 2024-09-26 | 2024-09-24 | 0.649 | 13,867 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-09-24 | 2024-09-20 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.595 | 13,867 | +0 | 0.00% | 8,250 |
| 2024-09-19 | 2024-09-16 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-09-16 | 2024-09-12 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-09-13 | 2024-09-11 | 0.595 | 13,867 | +0 | 0.00% | 8,250 |
| 2024-09-12 | 2024-09-10 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-09-10 | 2024-09-05 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-09-09 | 2024-09-04 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-09-05 | 2024-09-03 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-09-02 | 2024-08-29 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.595 | 13,867 | +0 | 0.00% | 8,250 |
| 2024-08-26 | 2024-08-22 | 0.595 | 13,867 | +0 | 0.00% | 8,250 |
| 2024-08-23 | 2024-08-21 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-08-22 | 2024-08-20 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-08-21 | 2024-08-19 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-08-20 | 2024-08-16 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-08-14 | 2024-08-12 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-08-12 | 2024-08-08 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-08-09 | 2024-08-07 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-08-08 | 2024-08-06 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-08-05 | 2024-08-01 | 0.638 | 13,867 | +0 | 0.00% | 8,850 |
| 2024-08-02 | 2024-07-31 | 0.638 | 13,867 | +0 | 0.00% | 8,850 |
| 2024-08-01 | 2024-07-30 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-07-23 | 2024-07-19 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-07-22 | 2024-07-18 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-07-19 | 2024-07-17 | 0.638 | 13,867 | +0 | 0.00% | 8,850 |
| 2024-07-18 | 2024-07-16 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-07-17 | 2024-07-15 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-07-16 | 2024-07-12 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-07-15 | 2024-07-11 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-07-12 | 2024-07-10 | 0.595 | 13,867 | +0 | 0.00% | 8,250 |
| 2024-07-11 | 2024-07-09 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-07-10 | 2024-07-08 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-07-09 | 2024-07-05 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-07-08 | 2024-07-04 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-07-05 | 2024-07-03 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-07-04 | 2024-07-02 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-07-03 | 2024-06-28 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-06-28 | 2024-06-26 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-06-27 | 2024-06-25 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-06-26 | 2024-06-24 | 0.606 | 13,867 | +0 | 0.00% | 8,400 |
| 2024-06-25 | 2024-06-21 | 0.617 | 13,867 | +0 | 0.00% | 8,550 |
| 2024-06-24 | 2024-06-20 | 0.627 | 13,867 | +0 | 0.00% | 8,700 |
| 2024-06-21 | 2024-06-19 | 0.638 | 13,867 | +0 | 0.00% | 8,850 |
| 2024-06-20 | 2024-06-18 | 0.638 | 13,867 | +0 | 0.00% | 8,850 |
| 2024-06-19 | 2024-06-17 | 0.638 | 13,867 | +0 | 0.00% | 8,850 |
| 2024-06-18 | 2024-06-14 | 0.649 | 13,867 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.649 | 13,867 | +0 | 0.00% | 9,000 |
| 2024-06-14 | 2024-06-12 | 0.691 | 13,867 | +0 | 0.00% | 9,582 |
| 2024-06-13 | 2024-06-11 | 0.702 | 13,867 | +625 | 0.00% | 9,739 |
| 2024-06-12 | 2024-06-07 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-06-11 | 2024-06-06 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-06-07 | 2024-06-05 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-06-06 | 2024-06-04 | 0.748 | 13,242 | +0 | 0.00% | 9,900 |
| 2024-06-05 | 2024-06-03 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-06-03 | 2024-05-30 | 0.748 | 13,242 | +0 | 0.00% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.759 | 13,242 | +0 | 0.00% | 10,050 |
| 2024-05-30 | 2024-05-28 | 0.782 | 13,242 | +0 | 0.00% | 10,350 |
| 2024-05-29 | 2024-05-27 | 0.782 | 13,242 | +0 | 0.00% | 10,350 |
| 2024-05-28 | 2024-05-24 | 0.770 | 13,242 | +0 | 0.00% | 10,200 |
| 2024-05-27 | 2024-05-23 | 0.782 | 13,242 | +0 | 0.00% | 10,350 |
| 2024-05-24 | 2024-05-22 | 0.793 | 13,242 | +0 | 0.00% | 10,500 |
| 2024-05-23 | 2024-05-21 | 0.793 | 13,242 | +0 | 0.00% | 10,500 |
| 2024-05-22 | 2024-05-20 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2024-05-21 | 2024-05-17 | 0.838 | 13,242 | +0 | 0.00% | 11,100 |
| 2024-05-20 | 2024-05-16 | 0.782 | 13,242 | +0 | 0.00% | 10,350 |
| 2024-05-17 | 2024-05-14 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-05-16 | 2024-05-13 | 0.748 | 13,242 | +0 | 0.00% | 9,900 |
| 2024-05-14 | 2024-05-10 | 0.748 | 13,242 | +0 | 0.00% | 9,900 |
| 2024-05-13 | 2024-05-09 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-05-10 | 2024-05-08 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-05-09 | 2024-05-07 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-05-08 | 2024-05-06 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-05-07 | 2024-05-03 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-05-06 | 2024-05-02 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-05-03 | 2024-04-30 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-05-02 | 2024-04-29 | 0.770 | 13,242 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-04-29 | 2024-04-25 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-04-26 | 2024-04-24 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-04-25 | 2024-04-23 | 0.691 | 13,242 | +0 | 0.00% | 9,150 |
| 2024-04-24 | 2024-04-22 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-04-23 | 2024-04-19 | 0.691 | 13,242 | +0 | 0.00% | 9,150 |
| 2024-04-22 | 2024-04-18 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-04-19 | 2024-04-17 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-04-18 | 2024-04-16 | 0.680 | 13,242 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.691 | 13,242 | +0 | 0.00% | 9,150 |
| 2024-04-16 | 2024-04-12 | 0.691 | 13,242 | +0 | 0.00% | 9,150 |
| 2024-04-15 | 2024-04-11 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-04-11 | 2024-04-09 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-04-10 | 2024-04-08 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-04-09 | 2024-04-05 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-04-08 | 2024-04-03 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-04-05 | 2024-04-02 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-04-03 | 2024-03-28 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-04-02 | 2024-03-27 | 0.691 | 13,242 | +0 | 0.00% | 9,150 |
| 2024-03-28 | 2024-03-26 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-03-27 | 2024-03-25 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-03-26 | 2024-03-22 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-03-25 | 2024-03-21 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-03-22 | 2024-03-20 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-03-21 | 2024-03-19 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-03-20 | 2024-03-18 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-03-19 | 2024-03-15 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-03-18 | 2024-03-14 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-03-15 | 2024-03-13 | 0.748 | 13,242 | +0 | 0.00% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.759 | 13,242 | +0 | 0.00% | 10,050 |
| 2024-03-13 | 2024-03-11 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-03-12 | 2024-03-08 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-03-07 | 2024-03-05 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-03-06 | 2024-03-04 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-03-05 | 2024-03-01 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-03-04 | 2024-02-29 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-03-01 | 2024-02-28 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-02-29 | 2024-02-27 | 0.759 | 13,242 | +0 | 0.00% | 10,050 |
| 2024-02-28 | 2024-02-26 | 0.759 | 13,242 | +0 | 0.00% | 10,050 |
| 2024-02-27 | 2024-02-23 | 0.748 | 13,242 | +0 | 0.00% | 9,900 |
| 2024-02-26 | 2024-02-22 | 0.748 | 13,242 | +0 | 0.00% | 9,900 |
| 2024-02-23 | 2024-02-21 | 0.748 | 13,242 | +0 | 0.00% | 9,900 |
| 2024-02-22 | 2024-02-20 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-02-21 | 2024-02-19 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.691 | 13,242 | +0 | 0.00% | 9,150 |
| 2024-02-19 | 2024-02-15 | 0.668 | 13,242 | +0 | 0.00% | 8,850 |
| 2024-02-16 | 2024-02-14 | 0.691 | 13,242 | +0 | 0.00% | 9,150 |
| 2024-02-15 | 2024-02-09 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-02-14 | 2024-02-07 | 0.759 | 13,242 | +0 | 0.00% | 10,050 |
| 2024-02-08 | 2024-02-06 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-02-07 | 2024-02-05 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-02-06 | 2024-02-02 | 0.691 | 13,242 | +0 | 0.00% | 9,150 |
| 2024-02-05 | 2024-02-01 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-02-02 | 2024-01-31 | 0.691 | 13,242 | +0 | 0.00% | 9,150 |
| 2024-02-01 | 2024-01-30 | 0.702 | 13,242 | +0 | 0.00% | 9,300 |
| 2024-01-31 | 2024-01-29 | 0.725 | 13,242 | +0 | 0.00% | 9,600 |
| 2024-01-30 | 2024-01-26 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-01-29 | 2024-01-25 | 0.748 | 13,242 | +0 | 0.00% | 9,900 |
| 2024-01-26 | 2024-01-24 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-01-25 | 2024-01-23 | 0.691 | 13,242 | +0 | 0.00% | 9,150 |
| 2024-01-24 | 2024-01-22 | 0.680 | 13,242 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.714 | 13,242 | +0 | 0.00% | 9,450 |
| 2024-01-22 | 2024-01-18 | 0.736 | 13,242 | +0 | 0.00% | 9,750 |
| 2024-01-19 | 2024-01-17 | 0.748 | 13,242 | +0 | 0.00% | 9,900 |
| 2024-01-18 | 2024-01-16 | 0.793 | 13,242 | +0 | 0.00% | 10,500 |
| 2024-01-17 | 2024-01-15 | 0.804 | 13,242 | +0 | 0.00% | 10,650 |
| 2024-01-16 | 2024-01-12 | 0.793 | 13,242 | +0 | 0.00% | 10,500 |
| 2024-01-15 | 2024-01-11 | 0.804 | 13,242 | +0 | 0.00% | 10,650 |
| 2024-01-12 | 2024-01-10 | 0.804 | 13,242 | +0 | 0.00% | 10,650 |
| 2024-01-11 | 2024-01-09 | 0.816 | 13,242 | +0 | 0.00% | 10,800 |
| 2024-01-10 | 2024-01-08 | 0.816 | 13,242 | +0 | 0.00% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2024-01-08 | 2024-01-04 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2024-01-05 | 2024-01-03 | 0.838 | 13,242 | +0 | 0.00% | 11,100 |
| 2024-01-04 | 2024-01-02 | 0.838 | 13,242 | +0 | 0.00% | 11,100 |
| 2024-01-03 | 2023-12-29 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2024-01-02 | 2023-12-28 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2023-12-29 | 2023-12-27 | 0.816 | 13,242 | +0 | 0.00% | 10,800 |
| 2023-12-28 | 2023-12-22 | 0.816 | 13,242 | +0 | 0.00% | 10,800 |
| 2023-12-27 | 2023-12-21 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2023-12-22 | 2023-12-20 | 0.816 | 13,242 | +0 | 0.00% | 10,800 |
| 2023-12-21 | 2023-12-19 | 0.816 | 13,242 | +0 | 0.00% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2023-12-19 | 2023-12-15 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2023-12-18 | 2023-12-14 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2023-12-15 | 2023-12-13 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2023-12-14 | 2023-12-12 | 0.816 | 13,242 | +0 | 0.00% | 10,800 |
| 2023-12-13 | 2023-12-11 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2023-12-12 | 2023-12-08 | 0.838 | 13,242 | +0 | 0.00% | 11,100 |
| 2023-12-11 | 2023-12-07 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2023-12-08 | 2023-12-06 | 0.838 | 13,242 | +0 | 0.00% | 11,100 |
| 2023-12-07 | 2023-12-05 | 0.827 | 13,242 | +0 | 0.00% | 10,950 |
| 2023-12-06 | 2023-12-04 | 0.850 | 13,242 | +0 | 0.00% | 11,250 |
| 2023-12-05 | 2023-12-01 | 0.838 | 13,242 | +0 | 0.00% | 11,100 |
| 2023-12-04 | 2023-11-30 | 0.850 | 13,242 | +0 | 0.00% | 11,250 |
| 2023-12-01 | 2023-11-29 | 0.838 | 13,242 | +0 | 0.00% | 11,100 |
| 2023-11-30 | 2023-11-28 | 0.872 | 13,242 | +0 | 0.00% | 11,550 |
| 2023-11-29 | 2023-11-27 | 0.872 | 13,242 | +0 | 0.00% | 11,550 |
| 2023-11-28 | 2023-11-24 | 0.884 | 13,242 | +0 | 0.00% | 11,700 |
| 2023-11-27 | 2023-11-23 | 0.895 | 13,242 | +0 | 0.00% | 11,850 |
| 2023-11-24 | 2023-11-22 | 0.884 | 13,242 | +0 | 0.00% | 11,700 |
| 2023-11-23 | 2023-11-21 | 0.895 | 13,242 | +0 | 0.00% | 11,850 |
| 2023-11-22 | 2023-11-20 | 0.895 | 13,242 | +0 | 0.00% | 11,850 |
| 2023-11-21 | 2023-11-17 | 0.872 | 13,242 | +0 | 0.00% | 11,550 |
| 2023-11-20 | 2023-11-16 | 0.884 | 13,242 | +0 | 0.00% | 11,700 |
| 2023-11-17 | 2023-11-15 | 0.906 | 13,242 | +0 | 0.00% | 12,000 |
| 2023-11-16 | 2023-11-14 | 0.895 | 13,242 | +0 | 0.00% | 11,850 |
| 2023-11-15 | 2023-11-13 | 0.872 | 13,242 | +0 | 0.00% | 11,550 |
| 2023-11-14 | 2023-11-10 | 0.872 | 13,242 | +0 | 0.00% | 11,550 |
| 2023-11-13 | 2023-11-09 | 0.884 | 13,242 | +0 | 0.00% | 11,700 |
| 2023-11-10 | 2023-11-08 | 0.884 | 13,242 | +0 | 0.00% | 11,700 |
| 2023-11-09 | 2023-11-07 | 0.884 | 13,242 | +0 | 0.00% | 11,700 |
| 2023-11-08 | 2023-11-06 | 0.895 | 13,242 | +0 | 0.00% | 11,850 |
| 2023-11-07 | 2023-11-03 | 0.861 | 13,242 | +0 | 0.00% | 11,400 |
| 2023-11-06 | 2023-11-02 | 0.861 | 13,242 | +0 | 0.00% | 11,400 |
| 2023-11-03 | 2023-11-01 | 0.861 | 13,242 | +0 | 0.00% | 11,400 |
| 2023-11-02 | 2023-10-31 | 0.872 | 13,242 | +0 | 0.00% | 11,550 |
| 2023-11-01 | 2023-10-30 | 0.895 | 13,242 | +0 | 0.00% | 11,850 |
| 2023-10-31 | 2023-10-27 | 0.906 | 13,242 | +0 | 0.00% | 12,000 |
| 2023-10-30 | 2023-10-26 | 0.895 | 13,242 | +0 | 0.00% | 11,850 |
| 2023-10-27 | 2023-10-25 | 0.872 | 13,242 | +0 | 0.00% | 11,550 |
| 2023-10-26 | 2023-10-24 | 0.861 | 13,242 | +0 | 0.00% | 11,400 |
| 2023-10-25 | 2023-10-20 | 0.861 | 13,242 | +0 | 0.00% | 11,400 |
| 2023-10-24 | 2023-10-19 | 0.872 | 13,242 | +0 | 0.00% | 11,550 |
| 2023-10-20 | 2023-10-18 | 0.895 | 13,242 | +0 | 0.00% | 11,850 |
| 2023-10-19 | 2023-10-17 | 0.906 | 13,242 | +0 | 0.00% | 12,000 |
| 2023-10-18 | 2023-10-16 | 0.895 | 13,242 | +0 | 0.00% | 11,850 |
| 2023-10-17 | 2023-10-13 | 0.906 | 13,242 | +0 | 0.00% | 12,000 |
| 2023-10-16 | 2023-10-12 | 0.895 | 13,242 | +0 | 0.00% | 11,850 |
| 2023-10-13 | 2023-10-11 | 0.884 | 13,242 | +0 | 0.00% | 11,700 |
| 2023-10-12 | 2023-10-10 | 0.884 | 13,242 | +0 | 0.00% | 11,700 |
| 2023-10-11 | 2023-10-09 | 0.884 | 13,242 | +0 | 0.00% | 11,700 |
| 2023-10-10 | 2023-10-06 | 0.861 | 13,242 | +0 | 0.00% | 11,400 |
| 2023-10-09 | 2023-10-05 | 0.850 | 13,242 | +0 | 0.00% | 11,250 |
| 2023-10-06 | 2023-10-04 | 0.861 | 13,242 | +0 | 0.00% | 11,400 |
| 2023-10-05 | 2023-10-03 | 0.895 | 13,242 | +0 | 0.00% | 11,850 |
| 2023-10-04 | 2023-09-29 | 0.918 | 13,242 | +0 | 0.00% | 12,150 |
| 2023-10-03 | 2023-09-28 | 0.929 | 13,242 | +0 | 0.00% | 12,300 |
| 2023-09-29 | 2023-09-27 | 0.929 | 13,242 | +0 | 0.00% | 12,300 |
| 2023-09-28 | 2023-09-26 | 0.929 | 13,242 | +0 | 0.00% | 12,300 |
| 2023-09-27 | 2023-09-25 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-09-26 | 2023-09-22 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-09-25 | 2023-09-21 | 0.929 | 13,242 | +0 | 0.00% | 12,300 |
| 2023-09-22 | 2023-09-20 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-09-21 | 2023-09-19 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-09-20 | 2023-09-18 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-09-19 | 2023-09-15 | 0.952 | 13,242 | +0 | 0.00% | 12,600 |
| 2023-09-18 | 2023-09-14 | 0.952 | 13,242 | +0 | 0.00% | 12,600 |
| 2023-09-15 | 2023-09-13 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-09-14 | 2023-09-12 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-09-13 | 2023-09-11 | 0.952 | 13,242 | +0 | 0.00% | 12,600 |
| 2023-09-12 | 2023-09-07 | 0.952 | 13,242 | +0 | 0.00% | 12,600 |
| 2023-09-11 | 2023-09-06 | 0.974 | 13,242 | +0 | 0.00% | 12,900 |
| 2023-09-07 | 2023-09-05 | 0.963 | 13,242 | +0 | 0.00% | 12,750 |
| 2023-09-06 | 2023-09-04 | 0.974 | 13,242 | +0 | 0.00% | 12,900 |
| 2023-09-05 | 2023-08-31 | 0.929 | 13,242 | +0 | 0.00% | 12,300 |
| 2023-09-04 | 2023-08-30 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-08-31 | 2023-08-29 | 0.952 | 13,242 | +0 | 0.00% | 12,600 |
| 2023-08-30 | 2023-08-28 | 0.929 | 13,242 | +0 | 0.00% | 12,300 |
| 2023-08-29 | 2023-08-25 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-08-28 | 2023-08-24 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-08-25 | 2023-08-23 | 0.929 | 13,242 | +0 | 0.00% | 12,300 |
| 2023-08-24 | 2023-08-22 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-08-23 | 2023-08-21 | 0.940 | 13,242 | +0 | 0.00% | 12,450 |
| 2023-08-22 | 2023-08-18 | 0.974 | 13,242 | +0 | 0.00% | 12,900 |
| 2023-08-21 | 2023-08-17 | 0.974 | 13,242 | +0 | 0.00% | 12,900 |
| 2023-08-18 | 2023-08-16 | 0.974 | 13,242 | +0 | 0.00% | 12,900 |
| 2023-08-17 | 2023-08-15 | 0.997 | 13,242 | +0 | 0.00% | 13,200 |
| 2023-08-16 | 2023-08-14 | 0.986 | 13,242 | +0 | 0.00% | 13,050 |
| 2023-08-15 | 2023-08-11 | 0.997 | 13,242 | +0 | 0.00% | 13,200 |
| 2023-08-14 | 2023-08-10 | 1.020 | 13,242 | +0 | 0.00% | 13,500 |
| 2023-08-11 | 2023-08-09 | 1.031 | 13,242 | +0 | 0.00% | 13,650 |
| 2023-08-10 | 2023-08-08 | 1.008 | 13,242 | +0 | 0.00% | 13,350 |
| 2023-08-09 | 2023-08-07 | 1.020 | 13,242 | +0 | 0.00% | 13,500 |
| 2023-08-08 | 2023-08-04 | 1.031 | 13,242 | +0 | 0.00% | 13,650 |
| 2023-08-07 | 2023-08-03 | 1.031 | 13,242 | +0 | 0.00% | 13,650 |
| 2023-08-04 | 2023-08-02 | 1.031 | 13,242 | +0 | 0.00% | 13,650 |
| 2023-08-03 | 2023-08-01 | 1.042 | 13,242 | +0 | 0.00% | 13,800 |
| 2023-08-02 | 2023-07-31 | 1.042 | 13,242 | +0 | 0.00% | 13,800 |
| 2023-08-01 | 2023-07-28 | 1.031 | 13,242 | +0 | 0.00% | 13,650 |
| 2023-07-31 | 2023-07-27 | 1.031 | 13,242 | +0 | 0.00% | 13,650 |
| 2023-07-28 | 2023-07-26 | 1.020 | 13,242 | -52,966 | 0.00% | 13,500 |
| 2023-07-27 | 2023-07-25 | 1.008 | 66,208 | +52,966 | 0.00% | 66,750 |
| 2023-05-18 | 2023-05-16 | 1.250 | 13,242 | +1,007 | 0.00% | 16,559 |
| 2022-05-19 | 2022-05-17 | 1.750 | 12,235 | +1,179 | 0.00% | 21,414 |
| 2022-04-14 | 2022-04-12 | 1.777 | 11,056 | -2,948 | 0.00% | 19,651 |
| 2021-05-20 | 2021-05-17 | 2.273 | 14,004 | +632 | 0.00% | 31,837 |
| 2020-07-30 | 2020-07-28 | 2.330 | 13,372 | -35,189 | 0.00% | 31,160 |
| 2020-07-21 | 2020-07-17 | 2.288 | 48,561 | -21,113 | 0.00% | 111,090 |
| 2020-05-26 | 2020-05-22 | 2.657 | 69,674 | +5,219 | 0.00% | 185,138 |
| 2020-05-20 | 2020-05-18 | 2.811 | 64,455 | +19,532 | 0.00% | 181,170 |
| 2020-05-07 | 2020-05-05 | 2.888 | 44,923 | +32,553 | 0.00% | 129,720 |
| 2020-03-09 | 2020-03-05 | 3.594 | 12,370 | -13,021 | 0.00% | 44,460 |
| 2019-11-21 | 2019-11-19 | 3.287 | 25,391 | -32,553 | 0.00% | 83,459 |
| 2019-05-22 | 2019-05-20 | 3.708 | 57,944 | +1,535 | 0.00% | 214,840 |
| 2019-02-15 | 2019-02-13 | 4.386 | 56,409 | +31,690 | 0.00% | 247,418 |
| 2018-06-21 | 2018-06-19 | 4.654 | 24,719 | -12,676 | 0.00% | 115,051 |
| 2018-05-31 | 2018-05-29 | 5.587 | 37,395 | +648 | 0.00% | 208,940 |
| 2018-04-24 | 2018-04-20 | 5.780 | 36,747 | -3,114 | 0.00% | 212,399 |
| 2018-04-12 | 2018-04-10 | 6.214 | 39,861 | +3,114 | 0.00% | 247,678 |
| 2018-04-10 | 2018-04-06 | 5.989 | 36,747 | +12,457 | 0.00% | 220,069 |
| 2017-09-19 | 2017-09-15 | 6.631 | 24,290 | +12,456 | 0.00% | 161,067 |
| 2017-08-30 | 2017-08-28 | 6.567 | 11,834 | -6,228 | 0.00% | 77,711 |
| 2017-08-11 | 2017-08-09 | 7.016 | 18,062 | -1,246 | 0.00% | 126,729 |
| 2017-08-10 | 2017-08-08 | 6.856 | 19,308 | +3,737 | 0.00% | 132,371 |
| 2017-08-04 | 2017-08-02 | 6.647 | 15,571 | -2,491 | 0.00% | 103,501 |
| 2017-08-03 | 2017-08-01 | 6.519 | 18,062 | +6,228 | 0.00% | 117,739 |
| 2017-07-18 | 2017-07-14 | 6.422 | 11,834 | +2,492 | 0.00% | 76,001 |
| 2017-05-24 | 2017-05-22 | 6.314 | 9,342 | +125 | 0.00% | 58,987 |
| 2017-05-16 | 2017-05-12 | 6.200 | 9,217 | -36,869 | 0.00% | 57,148 |
| 2017-05-15 | 2017-05-11 | 6.233 | 46,086 | +6,144 | 0.00% | 287,247 |
| 2017-05-12 | 2017-05-10 | 6.217 | 39,942 | +18,435 | 0.00% | 248,303 |
| 2017-05-11 | 2017-05-09 | 6.493 | 21,507 | -11,061 | 0.00% | 139,650 |
| 2017-05-10 | 2017-05-08 | 6.200 | 32,568 | +12,290 | 0.00% | 201,932 |
| 2017-05-09 | 2017-05-05 | 6.330 | 20,278 | +4,916 | 0.00% | 128,370 |
| 2017-05-08 | 2017-05-04 | 6.542 | 15,362 | -20,893 | 0.00% | 100,499 |
| 2017-05-04 | 2017-04-28 | 6.786 | 36,255 | +6,145 | 0.00% | 246,032 |
| 2017-05-02 | 2017-04-27 | 6.868 | 30,110 | +14,748 | 0.00% | 206,781 |
| 2017-04-28 | 2017-04-26 | 6.916 | 15,362 | +6,145 | 0.00% | 106,249 |
| 2017-04-27 | 2017-04-25 | 6.900 | 9,217 | -12,290 | 0.00% | 63,598 |
| 2017-04-26 | 2017-04-24 | 6.623 | 21,507 | +6,145 | 0.00% | 142,450 |
| 2017-04-25 | 2017-04-21 | 6.689 | 15,362 | -6,145 | 0.00% | 102,749 |
| 2017-04-24 | 2017-04-20 | 6.705 | 21,507 | +12,290 | 0.00% | 144,200 |
| 2017-04-21 | 2017-04-19 | 6.868 | 9,217 | -12,290 | 0.00% | 63,298 |
| 2017-04-20 | 2017-04-18 | 6.721 | 21,507 | -264,843 | 0.00% | 144,550 |
| 2017-04-19 | 2017-04-13 | 7.242 | 286,350 | -23,965 | 0.02% | 2,073,697 |
| 2017-04-18 | 2017-04-12 | 7.421 | 310,315 | -5,531 | 0.02% | 2,302,797 |
| 2017-04-13 | 2017-04-11 | 7.502 | 315,846 | -9,832 | 0.02% | 2,369,542 |
| 2017-04-12 | 2017-04-10 | 7.746 | 325,678 | +319,533 | 0.02% | 2,522,804 |
| 2017-04-11 | 2017-04-07 | 7.486 | 6,145 | +6,145 | 0.00% | 46,001 |
| 2016-12-09 | 2016-12-07 | 4.719 | 0 | -18,435 | ||
| 2016-10-07 | 2016-10-05 | 4.963 | 18,435 | +18,435 | 0.00% | 91,502 |
| 2014-11-25 | 2014-11-21 | 19.590 | 0 | -908 | ||
| 2014-11-19 | 2014-11-17 | 19.326 | 908 | +908 | 0.00% | 17,548 |
| 2014-11-10 | 2014-11-06 | 18.368 | 0 | -908 | ||
| 2014-11-07 | 2014-11-05 | 18.202 | 908 | -3,027 | 0.00% | 16,528 |
| 2014-10-30 | 2014-10-28 | 17.112 | 3,935 | +3,027 | 0.00% | 67,337 |
| 2014-10-17 | 2014-10-15 | 17.608 | 908 | -606 | 0.00% | 15,988 |
| 2014-10-14 | 2014-10-10 | 17.674 | 1,514 | +1,514 | 0.00% | 26,758 |
| 2014-10-03 | 2014-09-29 | 17.839 | 0 | -1,816 | ||
| 2014-09-25 | 2014-09-23 | 17.971 | 1,816 | +908 | 0.00% | 32,636 |
| 2014-09-05 | 2014-09-03 | 19.821 | 908 | -3,027 | 0.00% | 17,998 |
| 2014-09-01 | 2014-08-28 | 18.830 | 3,935 | +3,027 | 0.00% | 74,096 |
| 2014-08-18 | 2014-08-14 | 20.416 | 908 | +908 | 0.00% | 18,537 |
| 2014-07-25 | 2014-07-23 | 19.226 | 0 | -1,211 | ||
| 2014-07-23 | 2014-07-21 | 17.443 | 1,211 | +1,211 | 0.00% | 21,123 |
| 2014-07-18 | 2014-07-16 | 18.335 | 0 | -1,211 | ||
| 2014-07-02 | 2014-06-27 | 16.220 | 1,211 | +1,211 | 0.00% | 19,643 |
| 2014-05-30 | 2014-05-28 | 17.310 | 0 | -757 | ||
| 2014-05-27 | 2014-05-23 | 18.033 | 757 | +14 | 0.00% | 13,651 |
| 2014-03-19 | 2014-03-17 | 17.327 | 743 | -1,486 | 0.00% | 12,874 |
| 2014-02-13 | 2014-02-11 | 20.624 | 2,229 | +1,337 | 0.00% | 45,971 |
| 2014-02-11 | 2014-02-07 | 20.489 | 892 | +892 | 0.00% | 18,276 |
| 2013-10-23 | 2013-10-21 | 18.201 | 0 | -2,081 | ||
| 2013-09-27 | 2013-09-25 | 18.672 | 2,081 | +743 | 0.00% | 38,857 |
| 2013-08-21 | 2013-08-19 | 18.201 | 1,338 | +1,338 | 0.00% | 24,354 |
| 2013-08-20 | 2013-08-16 | 18.437 | 0 | -1,189 | ||
| 2013-07-15 | 2013-07-11 | 15.443 | 1,189 | +1,189 | 0.00% | 18,361 |
| 2013-04-22 | 2013-04-18 | 21.438 | 0 | -1,465 | ||
| 2013-03-25 | 2013-03-21 | 21.438 | 1,465 | +1,465 | 0.00% | 31,406 |
| 2013-02-28 | 2013-02-26 | 23.281 | 0 | -1,465 | ||
| 2013-02-22 | 2013-02-20 | 24.510 | 1,465 | +1,465 | 0.00% | 35,907 |
| 2013-02-21 | 2013-02-19 | 24.578 | 0 | -2,344 | ||
| 2013-02-18 | 2013-02-14 | 25.022 | 2,344 | +2,344 | 0.00% | 58,651 |
| 2011-11-04 | 2011-11-02 | 23.461 | 0 | -3,463 | ||
| 2011-11-03 | 2011-11-01 | 22.075 | 3,463 | +3,463 | 0.00% | 76,445 |
| 2011-05-30 | 2011-05-26 | 38.066 | 0 | -2,004 | ||
| 2011-05-27 | 2011-05-25 | 36.879 | 2,004 | +2,004 | 0.00% | 73,905 |
| 2010-12-30 | 2010-12-28 | 34.050 | 0 | -2,863 | ||
| 2010-12-29 | 2010-12-24 | 34.678 | 2,863 | +2,863 | 0.00% | 99,285 |
| 2010-08-17 | 2010-08-13 | 34.993 | 0 | -1,432 | ||
| 2010-08-13 | 2010-08-11 | 34.155 | 1,432 | +1,432 | 0.00% | 48,909 |
| 2009-12-01 | 2009-11-27 | 27.206 | 0 | -2,830 | ||
| 2009-11-11 | 2009-11-09 | 28.831 | 2,830 | +2,830 | 0.00% | 81,591 |
| 2009-11-10 | 2009-11-06 | 28.831 | 0 | -4,245 | ||
| 2009-10-23 | 2009-10-21 | 28.866 | 4,245 | -5,661 | 0.00% | 122,537 |
| 2009-10-14 | 2009-10-12 | 28.442 | 9,906 | -5,661 | 0.00% | 281,749 |
| 2009-10-08 | 2009-10-06 | 27.665 | 15,567 | +2,831 | 0.00% | 430,660 |
| 2009-10-07 | 2009-10-05 | 26.428 | 12,736 | -2,831 | 0.00% | 336,591 |
| 2009-10-05 | 2009-09-30 | 27.064 | 15,567 | -1,415 | 0.00% | 421,310 |
| 2009-09-29 | 2009-09-25 | 29.114 | 16,982 | -1,415 | 0.01% | 494,407 |
| 2009-09-23 | 2009-09-21 | 30.244 | 18,397 | +4,246 | 0.01% | 556,402 |
| 2009-09-11 | 2009-09-09 | 29.997 | 14,151 | -2,831 | 0.00% | 424,486 |
| 2009-08-26 | 2009-08-24 | 30.810 | 16,982 | -424 | 0.01% | 523,207 |
| 2009-08-25 | 2009-08-21 | 30.880 | 17,406 | +424 | 0.01% | 537,500 |
| 2009-08-13 | 2009-08-11 | 34.625 | 16,982 | +2,831 | 0.01% | 588,008 |
| 2009-08-12 | 2009-08-10 | 32.753 | 14,151 | -5,661 | 0.00% | 463,484 |
| 2009-08-11 | 2009-08-07 | 32.046 | 19,812 | -2,830 | 0.01% | 634,898 |
| 2009-08-10 | 2009-08-06 | 33.671 | 22,642 | +2,830 | 0.01% | 762,388 |
| 2009-08-07 | 2009-08-05 | 35.261 | 19,812 | +2,830 | 0.01% | 698,598 |
| 2009-08-05 | 2009-08-03 | 36.039 | 16,982 | -2,830 | 0.01% | 612,008 |
| 2009-08-04 | 2009-07-31 | 35.685 | 19,812 | +2,830 | 0.01% | 706,998 |
| 2009-08-03 | 2009-07-30 | 35.756 | 16,982 | -283 | 0.01% | 607,208 |
| 2009-07-31 | 2009-07-29 | 35.226 | 17,265 | 0.01% | 608,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy