History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,390,000 +0 0.06% 1,264,900
2025-10-13 2025-10-09 0.850 1,390,000 +0 0.06% 1,181,500
2025-10-10 2025-10-08 0.820 1,390,000 +0 0.06% 1,139,800
2025-10-09 2025-10-06 0.820 1,390,000 +0 0.06% 1,139,800
2025-10-08 2025-10-03 0.830 1,390,000 +0 0.06% 1,153,700
2025-10-06 2025-10-02 0.840 1,390,000 +0 0.06% 1,167,600
2025-10-03 2025-09-30 0.840 1,390,000 +0 0.06% 1,167,600
2025-10-02 2025-09-29 0.840 1,390,000 +0 0.06% 1,167,600
2025-09-30 2025-09-26 0.820 1,390,000 +0 0.06% 1,139,800
2025-09-29 2025-09-25 0.820 1,390,000 +0 0.06% 1,139,800
2025-09-26 2025-09-24 0.830 1,390,000 +0 0.06% 1,153,700
2025-09-25 2025-09-23 0.830 1,390,000 +0 0.06% 1,153,700
2025-09-24 2025-09-22 0.840 1,390,000 +0 0.06% 1,167,600
2025-09-23 2025-09-19 0.850 1,390,000 +0 0.06% 1,181,500
2025-09-22 2025-09-18 0.850 1,390,000 +0 0.06% 1,181,500
2025-09-19 2025-09-17 0.860 1,390,000 +0 0.06% 1,195,400
2025-09-18 2025-09-16 0.860 1,390,000 +0 0.06% 1,195,400
2025-09-17 2025-09-15 0.850 1,390,000 +0 0.06% 1,181,500
2025-09-16 2025-09-12 0.840 1,390,000 +0 0.06% 1,167,600
2025-09-15 2025-09-11 0.830 1,390,000 +0 0.06% 1,153,700
2025-09-12 2025-09-10 0.830 1,390,000 +0 0.06% 1,153,700
2025-09-11 2025-09-09 0.820 1,390,000 +0 0.06% 1,139,800
2025-09-10 2025-09-08 0.830 1,390,000 +0 0.06% 1,153,700
2025-09-09 2025-09-05 0.810 1,390,000 +0 0.06% 1,125,900
2025-09-08 2025-09-04 0.800 1,390,000 +0 0.06% 1,112,000
2025-09-05 2025-09-03 0.800 1,390,000 +0 0.06% 1,112,000
2025-09-04 2025-09-02 0.810 1,390,000 +0 0.06% 1,125,900
2025-09-03 2025-09-01 0.830 1,390,000 +0 0.06% 1,153,700
2025-09-02 2025-08-29 0.830 1,390,000 +0 0.06% 1,153,700
2025-09-01 2025-08-28 0.840 1,390,000 +0 0.06% 1,167,600
2025-08-29 2025-08-27 0.840 1,390,000 +0 0.06% 1,167,600
2025-08-28 2025-08-26 0.880 1,390,000 +0 0.06% 1,223,200
2025-08-27 2025-08-25 0.870 1,390,000 +0 0.06% 1,209,300
2025-08-26 2025-08-22 0.850 1,390,000 +0 0.06% 1,181,500
2025-08-25 2025-08-21 0.850 1,390,000 -10,000 0.06% 1,181,500
2025-07-23 2025-07-21 0.910 1,400,000 +10,000 0.06% 1,274,000
2025-07-14 2025-07-10 0.840 1,390,000 +10,000 0.06% 1,167,600
2025-05-29 2025-05-27 0.779 1,380,000 +104,267 0.06% 1,074,808
2025-03-25 2025-03-21 0.811 1,275,733 -23,111 0.06% 1,035,000
2024-09-27 2024-09-25 0.649 1,298,844 -102,614 0.06% 843,000
2024-09-25 2024-09-23 0.617 1,401,458 -184,889 0.06% 864,120
2024-09-23 2024-09-19 0.606 1,586,347 -92,444 0.07% 960,960
2024-09-20 2024-09-17 0.595 1,678,791 -184,889 0.08% 998,800
2024-07-22 2024-07-18 0.627 1,863,680 -92,444 0.09% 1,169,280
2024-06-13 2024-06-11 0.702 1,956,124 +88,185 0.09% 1,373,856
2024-06-03 2024-05-30 0.748 1,867,939 +88,277 0.09% 1,396,560
2024-05-23 2024-05-21 0.793 1,779,662 +35,311 0.09% 1,411,200
2024-05-02 2024-04-29 0.770 1,744,351 -37,076 0.08% 1,343,680
2024-04-30 2024-04-26 0.736 1,781,427 -35,311 0.09% 1,311,700
2024-03-28 2024-03-26 0.702 1,816,738 +72,387 0.09% 1,275,960
2024-03-26 2024-03-22 0.714 1,744,351 -379,590 0.08% 1,244,880
2024-02-21 2024-02-19 0.725 2,123,941 -52,967 0.10% 1,539,840
2024-02-19 2024-02-15 0.668 2,176,908 +52,967 0.11% 1,454,940
2023-09-06 2023-09-04 0.974 2,123,941 -26,483 0.10% 2,069,160
2023-05-31 2023-05-29 0.986 2,150,424 -17,656 0.10% 2,119,320
2023-05-19 2023-05-17 1.226 2,168,080 +17,656 0.11% 2,658,009
2023-05-18 2023-05-16 1.250 2,150,424 +138,961 0.10% 2,689,090
2023-05-10 2023-05-08 1.275 2,011,463 -32,627 0.11% 2,564,641
2023-05-03 2023-04-28 1.238 2,044,090 -47,309 0.11% 2,531,060
2023-04-20 2023-04-18 1.287 2,091,399 +16,314 0.11% 2,692,200
2023-04-03 2023-03-30 1.263 2,075,085 +9,788 0.11% 2,620,319
2023-03-30 2023-03-28 1.263 2,065,297 +24,470 0.11% 2,607,960
2023-03-29 2023-03-27 1.287 2,040,827 +16,314 0.11% 2,627,100
2023-03-28 2023-03-24 1.312 2,024,513 +16,313 0.11% 2,655,739
2023-03-22 2023-03-20 1.336 2,008,200 +30,996 0.11% 2,683,580
2023-03-21 2023-03-17 1.361 1,977,204 -48,125 0.10% 2,690,640
2023-03-17 2023-03-15 1.336 2,025,329 -8,157 0.11% 2,706,470
2023-03-10 2023-03-08 1.324 2,033,486 +65,254 0.11% 2,692,440
2023-03-09 2023-03-07 1.324 1,968,232 +8,157 0.10% 2,606,041
2023-03-08 2023-03-06 1.361 1,960,075 -33,443 0.10% 2,667,330
2023-03-07 2023-03-03 1.336 1,993,518 +81,568 0.10% 2,663,960
2023-02-16 2023-02-14 1.312 1,911,950 +81,568 0.10% 2,508,080
2023-02-15 2023-02-13 1.287 1,830,382 +81,568 0.10% 2,356,200
2023-02-07 2023-02-03 1.263 1,748,814 +57,097 0.09% 2,208,320
2023-02-06 2023-02-02 1.287 1,691,717 -81,568 0.09% 2,177,700
2023-01-19 2023-01-17 1.238 1,773,285 -9,788 0.09% 2,195,741
2022-12-21 2022-12-19 1.263 1,783,073 -28,548 0.09% 2,251,580
2022-12-13 2022-12-09 1.287 1,811,621 +81,567 0.09% 2,332,049
2022-11-16 2022-11-14 1.152 1,730,054 -8,156 0.09% 1,993,740
2022-11-15 2022-11-11 1.116 1,738,210 +8,156 0.09% 1,939,210
2022-08-03 2022-08-01 1.324 1,730,054 -81,567 0.09% 2,290,681
2022-06-21 2022-06-17 1.324 1,811,621 +24,470 0.09% 2,398,679
2022-06-13 2022-06-09 1.385 1,787,151 -6,525 0.09% 2,475,830
2022-06-09 2022-06-07 1.398 1,793,676 +6,525 0.09% 2,506,859
2022-05-19 2022-05-17 1.750 1,787,151 +172,292 0.09% 3,127,943
2022-04-07 2022-04-04 1.764 1,614,859 -22,848 0.09% 2,848,301
2022-03-28 2022-03-24 1.615 1,637,707 +22,848 0.10% 2,644,180
2022-03-17 2022-03-15 1.465 1,614,859 +22,112 0.09% 2,366,281
2022-03-09 2022-03-07 1.669 1,592,747 +19,163 0.09% 2,658,030
2022-03-08 2022-03-04 1.723 1,573,584 -73,704 0.09% 2,711,450
2022-03-03 2022-03-01 1.696 1,647,288 -51,593 0.10% 2,793,749
2022-03-01 2022-02-25 1.710 1,698,881 +29,481 0.10% 2,904,300
2022-02-07 2022-01-31 1.655 1,669,400 -22,111 0.10% 2,763,301
2022-01-27 2022-01-25 1.682 1,691,511 +22,111 0.10% 2,845,800
2022-01-12 2022-01-10 1.737 1,669,400 +73,705 0.10% 2,899,201
2021-12-16 2021-12-14 1.587 1,595,695 -7,371 0.09% 2,533,049
2021-12-15 2021-12-13 1.628 1,603,066 +7,371 0.09% 2,610,000
2021-11-18 2021-11-16 1.628 1,595,695 +22,111 0.09% 2,597,999
2021-11-15 2021-11-11 1.682 1,573,584 -3,685 0.09% 2,647,400
2021-11-10 2021-11-08 1.642 1,577,269 +3,685 0.09% 2,589,399
2021-11-04 2021-11-02 1.723 1,573,584 +22,111 0.09% 2,711,450
2021-11-02 2021-10-29 1.777 1,551,473 +2,948 0.09% 2,757,550
2021-11-01 2021-10-28 1.750 1,548,525 -5,896 0.09% 2,710,290
2021-10-28 2021-10-26 1.805 1,554,421 +22,111 0.09% 2,804,970
2021-10-27 2021-10-25 1.832 1,532,310 -2,948 0.09% 2,806,650
2021-10-11 2021-10-07 1.805 1,535,258 +2,948 0.09% 2,770,390
2021-09-13 2021-09-09 2.076 1,532,310 +10,319 0.09% 3,180,870
2021-09-08 2021-09-06 2.062 1,521,991 +51,593 0.09% 3,138,799
2021-09-07 2021-09-03 1.994 1,470,398 -7,371 0.09% 2,932,649
2021-09-03 2021-09-01 1.913 1,477,769 +14,741 0.09% 2,827,050
2021-08-30 2021-08-26 1.886 1,463,028 +14,741 0.08% 2,759,150
2021-08-13 2021-08-11 1.913 1,448,287 -7,370 0.08% 2,770,650
2021-08-11 2021-08-09 1.927 1,455,657 +7,370 0.08% 2,804,499
2021-07-20 2021-07-16 1.967 1,448,287 -7,370 0.08% 2,849,250
2021-07-19 2021-07-15 1.954 1,455,657 +7,370 0.08% 2,843,999
2021-07-16 2021-07-14 1.940 1,448,287 +7,370 0.08% 2,809,950
2021-07-14 2021-07-12 1.967 1,440,917 -184,260 0.08% 2,834,751
2021-07-06 2021-07-02 1.954 1,625,177 -9,582 0.09% 3,175,200
2021-07-05 2021-06-30 1.981 1,634,759 +9,582 0.09% 3,238,281
2021-07-02 2021-06-29 1.967 1,625,177 -7,371 0.09% 3,197,250
2021-06-30 2021-06-28 1.981 1,632,548 -28,744 0.09% 3,233,901
2021-06-29 2021-06-25 1.967 1,661,292 +7,370 0.10% 3,268,300
2021-06-28 2021-06-24 1.967 1,653,922 -29,481 0.10% 3,253,801
2021-06-25 2021-06-23 1.940 1,683,403 +62,648 0.10% 3,266,119
2021-06-23 2021-06-21 1.940 1,620,755 -221,112 0.09% 3,144,570
2021-06-03 2021-06-01 2.062 1,841,867 -7,371 0.11% 3,798,479
2021-05-31 2021-05-27 2.062 1,849,238 +7,371 0.11% 3,813,680
2021-05-20 2021-05-17 2.273 1,841,867 +83,114 0.11% 4,187,353
2021-05-13 2021-05-11 2.273 1,758,753 +27,447 0.11% 3,998,400
2021-04-29 2021-04-27 2.259 1,731,306 +70,379 0.11% 3,911,401
2021-03-23 2021-03-19 2.487 1,660,927 -21,114 0.10% 4,129,999
2021-03-22 2021-03-18 2.515 1,682,041 -8,445 0.10% 4,230,301
2021-03-18 2021-03-16 2.543 1,690,486 -49,265 0.10% 4,299,580
2021-03-17 2021-03-15 2.472 1,739,751 -9,853 0.11% 4,301,280
2021-03-16 2021-03-12 2.344 1,749,604 -30,966 0.11% 4,101,900
2021-03-15 2021-03-11 2.302 1,780,570 +26,743 0.11% 4,098,599
2021-03-10 2021-03-08 2.288 1,753,827 +4,223 0.11% 4,012,121
2021-03-08 2021-03-04 2.316 1,749,604 +35,189 0.11% 4,052,180
2021-03-05 2021-03-03 2.330 1,714,415 -21,113 0.10% 3,995,040
2021-03-03 2021-03-01 2.288 1,735,528 +20,409 0.11% 3,970,259
2021-03-01 2021-02-25 2.344 1,715,119 -70,378 0.10% 4,021,051
2021-02-26 2021-02-24 2.259 1,785,497 +43,635 0.11% 4,033,830
2021-02-25 2021-02-23 2.344 1,741,862 -175,946 0.11% 4,083,749
2021-02-24 2021-02-22 2.373 1,917,808 +193,540 0.12% 4,550,750
2021-02-23 2021-02-19 2.316 1,724,268 +27,448 0.10% 3,993,501
2021-02-22 2021-02-18 2.202 1,696,820 -7,038 0.10% 3,737,049
2021-02-19 2021-02-17 2.288 1,703,858 +7,038 0.10% 3,897,810
2021-02-08 2021-02-04 2.117 1,696,820 -161,870 0.10% 3,592,390
2021-02-03 2021-02-01 2.146 1,858,690 +49,265 0.11% 3,987,909
2021-01-26 2021-01-22 2.231 1,809,425 +703 0.11% 4,036,469
2021-01-25 2021-01-21 2.330 1,808,722 +21,114 0.11% 4,214,801
2021-01-21 2021-01-19 2.401 1,787,608 +140,756 0.11% 4,292,599
2020-12-28 2020-12-22 2.131 1,646,852 +70,379 0.10% 3,510,001
2020-09-25 2020-09-23 2.117 1,576,473 -10,557 0.10% 3,337,599
2020-09-22 2020-09-18 2.202 1,587,030 -35,189 0.10% 3,495,250
2020-08-18 2020-08-14 2.515 1,622,219 +21,113 0.10% 4,079,849
2020-07-29 2020-07-27 2.302 1,601,106 -8,445 0.10% 3,685,501
2020-07-22 2020-07-20 2.487 1,609,551 -2,815 0.10% 4,002,250
2020-07-09 2020-07-07 2.387 1,612,366 -105,568 0.10% 3,848,879
2020-07-08 2020-07-06 2.472 1,717,934 +105,568 0.10% 4,247,341
2020-06-19 2020-06-17 2.245 1,612,366 +24,632 0.10% 3,619,779
2020-06-17 2020-06-15 2.259 1,587,734 +704 0.10% 3,587,040
2020-06-16 2020-06-12 2.245 1,587,030 +2,111 0.10% 3,562,900
2020-06-09 2020-06-05 2.330 1,584,919 +31,670 0.10% 3,693,281
2020-05-26 2020-05-22 2.657 1,553,249 +116,361 0.09% 4,127,305
2020-05-08 2020-05-06 2.934 1,436,888 -65,106 0.09% 4,215,370
2020-05-07 2020-05-05 2.888 1,501,994 +39,064 0.10% 4,337,160
2020-05-06 2020-05-04 2.857 1,462,930 +13,021 0.10% 4,179,419
2020-05-05 2020-04-29 3.026 1,449,909 +65,106 0.10% 4,387,189
2020-04-29 2020-04-27 2.934 1,384,803 +32,553 0.09% 4,062,569
2020-04-22 2020-04-20 3.087 1,352,250 +52,084 0.09% 4,174,769
2020-04-01 2020-03-30 2.918 1,300,166 -195,317 0.09% 3,794,301
2020-03-26 2020-03-24 2.872 1,495,483 +195,317 0.10% 4,295,389
2020-03-25 2020-03-23 2.780 1,300,166 -13,021 0.09% 3,614,571
2020-03-24 2020-03-20 2.842 1,313,187 +13,021 0.09% 3,731,451
2020-03-16 2020-03-12 3.133 1,300,166 -39,063 0.09% 4,073,881
2020-02-24 2020-02-20 3.517 1,339,229 -6,511 0.09% 4,710,530
2019-12-30 2019-12-24 3.502 1,345,740 -7,812 0.09% 4,712,761
2019-12-10 2019-12-06 3.348 1,353,552 -9,115 0.09% 4,532,219
2019-12-09 2019-12-05 3.302 1,362,667 +7,812 0.09% 4,499,949
2019-11-06 2019-11-04 3.441 1,354,855 +65,106 0.09% 4,661,441
2019-10-10 2019-10-08 3.471 1,289,749 -1,953 0.08% 4,477,061
2019-09-30 2019-09-26 3.533 1,291,702 -41,668 0.08% 4,563,201
2019-09-27 2019-09-25 3.502 1,333,370 -10,417 0.09% 4,669,441
2019-08-30 2019-08-28 3.394 1,343,787 +26,043 0.09% 4,561,442
2019-05-22 2019-05-20 3.708 1,317,744 +34,904 0.09% 4,885,812
2019-04-30 2019-04-26 4.402 1,282,840 +12,676 0.09% 5,646,958
2019-04-15 2019-04-11 4.765 1,270,164 -6,338 0.09% 6,052,079
2019-04-12 2019-04-10 4.844 1,276,502 -23,451 0.09% 6,182,979
2019-04-10 2019-04-08 4.812 1,299,953 -14,578 0.09% 6,255,548
2019-03-29 2019-03-27 4.386 1,314,531 +26,620 0.09% 5,765,719
2019-03-20 2019-03-18 4.465 1,287,911 +33,592 0.09% 5,750,560
2019-03-18 2019-03-14 4.481 1,254,319 +12,677 0.08% 5,620,361
2019-03-15 2019-03-13 4.544 1,241,642 -10,142 0.08% 5,641,918
2019-03-14 2019-03-12 4.607 1,251,784 +22,818 0.08% 5,767,002
2019-03-11 2019-03-07 4.686 1,228,966 +1,267 0.08% 5,758,829
2019-03-06 2019-03-04 4.812 1,227,699 -5,070 0.08% 5,907,852
2019-03-01 2019-02-27 4.528 1,232,769 -35,494 0.08% 5,582,150
2019-02-28 2019-02-26 4.512 1,268,263 +25,353 0.09% 5,722,861
2019-02-12 2019-02-08 4.307 1,242,910 -38,029 0.08% 5,353,529
2019-01-29 2019-01-25 4.118 1,280,939 +38,029 0.09% 5,274,810
2019-01-22 2019-01-18 4.007 1,242,910 -9,507 0.08% 4,980,940
2019-01-21 2019-01-17 4.007 1,252,417 +4,436 0.08% 5,019,039
2019-01-18 2019-01-16 4.071 1,247,981 +45,635 0.08% 5,080,021
2019-01-17 2019-01-15 3.992 1,202,346 +12,676 0.08% 4,799,410
2019-01-09 2019-01-07 3.723 1,189,670 -31,690 0.08% 4,429,721
2019-01-08 2019-01-04 3.660 1,221,360 +31,690 0.08% 4,470,638
2018-12-05 2018-12-03 4.039 1,189,670 -12,676 0.08% 4,805,121
2018-11-30 2018-11-28 3.944 1,202,346 +12,676 0.08% 4,742,500
2018-11-20 2018-11-16 3.802 1,189,670 -6,338 0.08% 4,523,571
2018-11-02 2018-10-31 3.408 1,196,008 -389,796 0.08% 4,075,921
2018-11-01 2018-10-30 3.297 1,585,804 -884,805 0.11% 5,229,181
2018-10-26 2018-10-24 3.471 2,470,609 -3,169 0.17% 8,575,601
2018-10-19 2018-10-16 3.566 2,473,778 -3,169 0.17% 8,820,781
2018-10-16 2018-10-12 3.660 2,476,947 +6,338 0.17% 9,066,561
2018-09-05 2018-09-03 4.575 2,470,609 -6,338 0.17% 11,304,201
2018-08-14 2018-08-10 4.702 2,476,947 +6,338 0.17% 11,645,841
2018-08-09 2018-08-07 4.702 2,470,609 -6,338 0.17% 11,616,041
2018-08-07 2018-08-03 4.560 2,476,947 -6,338 0.17% 11,294,121
2018-08-03 2018-08-01 4.844 2,483,285 +6,338 0.17% 12,028,260
2018-08-01 2018-07-30 4.923 2,476,947 +19,015 0.17% 12,192,961
2018-07-31 2018-07-27 4.828 2,457,932 -25,353 0.17% 11,866,678
2018-07-30 2018-07-26 4.623 2,483,285 -6,338 0.17% 11,479,740
2018-07-27 2018-07-25 4.639 2,489,623 -38,029 0.17% 11,548,319
2018-07-26 2018-07-24 4.702 2,527,652 +5,071 0.17% 11,884,240
2018-07-25 2018-07-23 4.418 2,522,581 -6,339 0.17% 11,143,998
2018-07-19 2018-07-17 4.418 2,528,920 +63,382 0.17% 11,172,002
2018-07-17 2018-07-13 4.228 2,465,538 -5,071 0.17% 10,425,199
2018-07-16 2018-07-12 4.307 2,470,609 +386,627 0.17% 10,641,541
2018-07-13 2018-07-11 4.181 2,083,982 +6,338 0.14% 8,713,200
2018-07-06 2018-07-04 4.276 2,077,644 +12,677 0.14% 8,883,381
2018-07-05 2018-07-03 4.355 2,064,967 -63,382 0.14% 8,992,078
2018-07-04 2018-06-29 4.575 2,128,349 -6,338 0.14% 9,738,200
2018-06-29 2018-06-27 4.418 2,134,687 -6,338 0.14% 9,430,400
2018-06-22 2018-06-20 4.702 2,141,025 +6,338 0.14% 10,066,439
2018-06-21 2018-06-19 4.654 2,134,687 +6,338 0.14% 9,935,600
2018-06-08 2018-06-06 5.427 2,128,349 +31,691 0.14% 11,551,521
2018-05-31 2018-05-29 5.587 2,096,658 +36,326 0.14% 11,714,806
2018-05-24 2018-05-21 5.796 2,060,332 +31,142 0.14% 11,941,880
2018-05-02 2018-04-27 5.764 2,029,190 -12,457 0.14% 11,696,218
2018-04-30 2018-04-26 5.812 2,041,647 -18,685 0.14% 11,866,360
2018-04-26 2018-04-24 5.941 2,060,332 +18,685 0.14% 12,239,600
2018-04-13 2018-04-11 5.989 2,041,647 +43,598 0.14% 12,226,940
2018-04-04 2018-03-29 5.684 1,998,049 +6,229 0.14% 11,356,321
2018-04-03 2018-03-28 5.796 1,991,820 -623 0.14% 11,544,778
2018-03-20 2018-03-16 6.246 1,992,443 -12,457 0.14% 12,444,108
2018-03-08 2018-03-06 6.310 2,004,900 +12,457 0.14% 12,650,671
2018-03-01 2018-02-27 6.197 1,992,443 +6,228 0.14% 12,348,138
2018-02-28 2018-02-26 6.374 1,986,215 -6,228 0.14% 12,660,331
2018-02-27 2018-02-23 6.342 1,992,443 -12,457 0.14% 12,636,048
2018-02-23 2018-02-21 5.603 2,004,900 -623 0.14% 11,234,310
2018-02-22 2018-02-20 5.555 2,005,523 -12,456 0.14% 11,141,201
2018-02-14 2018-02-12 5.427 2,017,979 -5,606 0.14% 10,951,198
2018-02-13 2018-02-09 5.363 2,023,585 -43,598 0.14% 10,851,660
2018-02-08 2018-02-06 5.796 2,067,183 +12,456 0.14% 11,981,589
2018-02-06 2018-02-02 6.246 2,054,727 +623 0.14% 12,833,113
2018-02-01 2018-01-30 6.278 2,054,104 +6,229 0.14% 12,895,182
2018-01-31 2018-01-29 6.406 2,047,875 -6,229 0.14% 13,119,117
2018-01-30 2018-01-26 6.470 2,054,104 +18,062 0.14% 13,290,942
2018-01-29 2018-01-25 6.438 2,036,042 -31,141 0.14% 13,108,693
2018-01-26 2018-01-24 6.310 2,067,183 -6,229 0.14% 13,043,669
2018-01-25 2018-01-23 6.246 2,073,412 +149,480 0.14% 12,949,813
2018-01-23 2018-01-19 6.165 1,923,932 -216,746 0.13% 11,861,762
2018-01-22 2018-01-18 6.069 2,140,678 -37,370 0.15% 12,991,863
2018-01-19 2018-01-17 6.053 2,178,048 +244,151 0.15% 13,183,693
2018-01-18 2018-01-16 6.197 1,933,897 -355,015 0.13% 11,985,300
2018-01-17 2018-01-15 6.133 2,288,912 +338,821 0.16% 14,038,501
2018-01-16 2018-01-12 6.246 1,950,091 -201,798 0.13% 12,179,593
2018-01-15 2018-01-11 6.165 2,151,889 +118,339 0.15% 13,267,203
2018-01-12 2018-01-10 6.374 2,033,550 +1,868 0.14% 12,962,048
2018-01-11 2018-01-09 6.438 2,031,682 +172,525 0.14% 13,080,622
2018-01-10 2018-01-08 6.583 1,859,157 -20,553 0.13% 12,238,500
2018-01-08 2018-01-04 6.406 1,879,710 +158,822 0.13% 12,041,817
2018-01-05 2018-01-03 6.567 1,720,888 +224,843 0.12% 11,300,670
2018-01-04 2018-01-02 6.053 1,496,045 +24,290 0.10% 9,055,539
2017-12-29 2017-12-27 5.796 1,471,755 -12,456 0.10% 8,530,432
2017-12-28 2017-12-22 5.668 1,484,211 +118,338 0.10% 8,411,988
2017-12-27 2017-12-21 5.636 1,365,873 +623 0.09% 7,697,429
2017-12-20 2017-12-18 5.636 1,365,250 +18,685 0.09% 7,693,918
2017-12-18 2017-12-14 5.684 1,346,565 +4,360 0.09% 7,653,478
2017-12-15 2017-12-13 5.652 1,342,205 +158,822 0.09% 7,585,598
2017-12-14 2017-12-12 5.668 1,183,383 +140,137 0.08% 6,707,000
2017-12-12 2017-12-08 5.636 1,043,246 +80,346 0.07% 5,879,253
2017-12-11 2017-12-07 5.395 962,900 +6,228 0.07% 5,194,560
2017-12-08 2017-12-06 5.555 956,672 +6,229 0.07% 5,314,562
2017-12-07 2017-12-05 5.764 950,443 -24,914 0.07% 5,478,338
2017-12-01 2017-11-29 5.925 975,357 +67,889 0.07% 5,778,542
2017-11-30 2017-11-28 5.796 907,468 -8,720 0.06% 5,259,771
2017-11-29 2017-11-27 5.828 916,188 +33,633 0.06% 5,339,733
2017-11-27 2017-11-23 5.876 882,555 -31,141 0.06% 5,186,222
2017-11-24 2017-11-22 5.780 913,696 -19,308 0.06% 5,281,199
2017-11-23 2017-11-21 5.700 933,004 +37,993 0.06% 5,317,900
2017-11-22 2017-11-20 5.796 895,011 -75,986 0.06% 5,187,569
2017-11-17 2017-11-15 5.973 970,997 +18,685 0.07% 5,799,481
2017-11-16 2017-11-14 6.069 952,312 +37,370 0.07% 5,779,621
2017-11-15 2017-11-13 6.037 914,942 -1,246 0.06% 5,523,441
2017-11-14 2017-11-10 6.037 916,188 -6,228 0.06% 5,530,963
2017-11-10 2017-11-08 6.053 922,416 +12,457 0.06% 5,583,371
2017-11-08 2017-11-06 6.101 909,959 -4,983 0.06% 5,551,799
2017-11-07 2017-11-03 6.165 914,942 +6,228 0.06% 5,640,961
2017-11-06 2017-11-02 6.214 908,714 -6,228 0.06% 5,646,333
2017-11-01 2017-10-30 6.278 914,942 -6,228 0.06% 5,743,791
2017-10-31 2017-10-27 6.294 921,170 -23,668 0.06% 5,797,679
2017-10-30 2017-10-26 6.358 944,838 +24,913 0.06% 6,007,321
2017-10-27 2017-10-25 6.438 919,925 +18,685 0.06% 5,922,773
2017-10-26 2017-10-24 6.390 901,240 +93,425 0.06% 5,759,063
2017-10-25 2017-10-23 6.615 807,815 -43,598 0.06% 5,343,643
2017-10-24 2017-10-20 6.647 851,413 -62,283 0.06% 5,659,381
2017-10-23 2017-10-19 6.294 913,696 +50,449 0.06% 5,750,639
2017-10-20 2017-10-18 6.406 863,247 -16,816 0.06% 5,530,142
2017-10-18 2017-10-16 6.406 880,063 -1,246 0.06% 5,637,868
2017-10-17 2017-10-13 6.358 881,309 +40,484 0.06% 5,603,401
2017-10-16 2017-10-12 6.326 840,825 +12,457 0.06% 5,319,002
2017-10-13 2017-10-11 6.326 828,368 +18,685 0.06% 5,240,199
2017-10-09 2017-10-04 6.454 809,683 -18,685 0.06% 5,225,999
2017-10-06 2017-10-03 6.454 828,368 -12,457 0.06% 5,346,599
2017-10-04 2017-09-29 6.358 840,825 -12,456 0.06% 5,346,002
2017-09-29 2017-09-27 6.358 853,281 -12,457 0.06% 5,425,197
2017-09-28 2017-09-26 6.326 865,738 -12,457 0.06% 5,476,599
2017-09-27 2017-09-25 6.294 878,195 +12,457 0.06% 5,527,202
2017-09-26 2017-09-22 6.519 865,738 -18,685 0.06% 5,643,399
2017-09-25 2017-09-21 6.599 884,423 -31,142 0.06% 5,836,200
2017-09-22 2017-09-20 6.631 915,565 +12,457 0.06% 6,071,102
2017-09-21 2017-09-19 6.519 903,108 -6,228 0.06% 5,887,000
2017-09-20 2017-09-18 6.583 909,336 +12,456 0.06% 5,985,997
2017-09-19 2017-09-15 6.631 896,880 +36,747 0.06% 5,947,202
2017-09-18 2017-09-14 6.711 860,133 -19,930 0.06% 5,772,583
2017-09-15 2017-09-13 6.808 880,063 -91,557 0.06% 5,991,118
2017-09-14 2017-09-12 6.438 971,620 +623 0.07% 6,255,602
2017-09-13 2017-09-11 6.470 970,997 +43,598 0.07% 6,282,771
2017-09-11 2017-09-07 6.390 927,399 -15,570 0.06% 5,926,223
2017-09-08 2017-09-06 6.342 942,969 +24,913 0.06% 5,980,298
2017-09-07 2017-09-05 6.470 918,056 +6,228 0.06% 5,940,220
2017-09-05 2017-09-01 6.551 911,828 +69,758 0.06% 5,973,122
2017-09-01 2017-08-30 6.583 842,070 -18,685 0.06% 5,543,197
2017-08-31 2017-08-29 6.631 860,755 -31,142 0.06% 5,707,657
2017-08-29 2017-08-25 6.647 891,897 +31,142 0.06% 5,928,480
2017-08-28 2017-08-24 6.599 860,755 -12,457 0.06% 5,680,017
2017-08-25 2017-08-22 6.663 873,212 -24,291 0.06% 5,818,299
2017-08-24 2017-08-21 6.551 897,503 +25,537 0.06% 5,879,283
2017-08-22 2017-08-18 6.519 871,966 +18,685 0.06% 5,683,997
2017-08-17 2017-08-15 6.503 853,281 -6,229 0.06% 5,548,497
2017-08-16 2017-08-14 6.615 859,510 -34,878 0.06% 5,685,602
2017-08-15 2017-08-11 6.438 894,388 -37,370 0.06% 5,758,357
2017-08-14 2017-08-10 6.743 931,758 +6,851 0.06% 6,283,197
2017-08-11 2017-08-09 7.016 924,907 -13,703 0.06% 6,489,448
2017-08-10 2017-08-08 6.856 938,610 +37,993 0.06% 6,434,893
2017-08-09 2017-08-07 6.824 900,617 -34,878 0.06% 6,145,502
2017-08-08 2017-08-04 6.535 935,495 -4,983 0.06% 6,113,137
2017-08-07 2017-08-03 6.535 940,478 -623 0.06% 6,145,700
2017-08-04 2017-08-02 6.647 941,101 -137,023 0.06% 6,255,541
2017-08-03 2017-08-01 6.519 1,078,124 +27,404 0.07% 7,027,859
2017-08-02 2017-07-31 6.326 1,050,720 -10,588 0.07% 6,646,783
2017-07-31 2017-07-27 6.294 1,061,308 -72,871 0.07% 6,679,682
2017-07-28 2017-07-26 6.246 1,134,179 -113,979 0.08% 7,083,689
2017-07-27 2017-07-25 6.214 1,248,158 +28,651 0.09% 7,755,482
2017-07-26 2017-07-24 6.230 1,219,507 +72,871 0.08% 7,597,038
2017-07-25 2017-07-21 6.326 1,146,636 +82,837 0.08% 7,253,541
2017-07-21 2017-07-19 6.470 1,063,799 -348,164 0.07% 6,883,240
2017-07-20 2017-07-18 6.214 1,411,963 -38,615 0.10% 8,773,292
2017-07-19 2017-07-17 6.230 1,450,578 +256,607 0.10% 9,036,517
2017-07-18 2017-07-14 6.422 1,193,971 +271,555 0.08% 7,667,999
2017-07-17 2017-07-13 6.486 922,416 -154,463 0.06% 5,983,241
2017-07-14 2017-07-12 6.342 1,076,879 +179,999 0.07% 6,829,553
2017-07-13 2017-07-11 6.454 896,880 -5,605 0.06% 5,788,802
2017-07-12 2017-07-10 6.438 902,485 +63,529 0.06% 5,810,488
2017-07-11 2017-07-07 6.454 838,956 +623 0.06% 5,414,938
2017-07-07 2017-07-05 6.470 838,333 -557,436 0.06% 5,424,377
2017-07-06 2017-07-04 6.406 1,395,769 -130,172 0.10% 8,941,589
2017-07-05 2017-07-03 6.486 1,525,941 -60,415 0.10% 9,897,999
2017-07-04 2017-06-30 6.326 1,586,356 +32,387 0.11% 10,035,180
2017-07-03 2017-06-29 6.358 1,553,969 +59,792 0.11% 9,880,202
2017-06-30 2017-06-28 6.310 1,494,177 -407,955 0.10% 9,428,072
2017-06-29 2017-06-27 6.294 1,902,132 -90,311 0.13% 11,971,677
2017-06-28 2017-06-26 6.390 1,992,443 -115,224 0.14% 12,732,018
2017-06-27 2017-06-23 6.278 2,107,667 +40,484 0.14% 13,231,438
2017-06-26 2017-06-22 6.262 2,067,183 +61,660 0.14% 12,944,099
2017-06-23 2017-06-21 6.326 2,005,523 -499,512 0.14% 12,686,802
2017-06-22 2017-06-20 6.246 2,505,035 +112,733 0.17% 15,645,580
2017-06-21 2017-06-19 6.326 2,392,302 +18,685 0.16% 15,133,539
2017-06-20 2017-06-16 6.326 2,373,617 -6,228 0.16% 15,015,339
2017-06-19 2017-06-15 6.342 2,379,845 -52,941 0.16% 15,092,947
2017-06-16 2017-06-14 6.470 2,432,786 +118,338 0.17% 15,741,178
2017-06-15 2017-06-13 6.503 2,314,448 +389,271 0.16% 15,049,800
2017-06-14 2017-06-12 6.342 1,925,177 -79,100 0.13% 12,209,448
2017-06-13 2017-06-09 6.519 2,004,277 -19,931 0.14% 13,065,079
2017-06-12 2017-06-08 6.599 2,024,208 +1,246 0.14% 13,357,502
2017-06-09 2017-06-07 6.695 2,022,962 -1,869 0.14% 13,544,159
2017-06-08 2017-06-06 6.149 2,024,831 -61,660 0.14% 12,451,333
2017-06-07 2017-06-05 6.053 2,086,491 -20,554 0.14% 12,629,500
2017-06-06 2017-06-02 6.053 2,107,045 -24,913 0.14% 12,753,913
2017-06-05 2017-06-01 6.037 2,131,958 +6,228 0.15% 12,870,481
2017-06-02 2017-05-31 6.165 2,125,730 +660,826 0.15% 13,105,923
2017-06-01 2017-05-29 6.149 1,464,904 -5,605 0.10% 9,008,163
2017-05-31 2017-05-26 6.246 1,470,509 +12,457 0.10% 9,184,290
2017-05-29 2017-05-25 6.278 1,458,052 +6,851 0.10% 9,153,307
2017-05-26 2017-05-24 6.181 1,451,201 -26,159 0.10% 8,970,498
2017-05-25 2017-05-23 6.314 1,477,360 -12,457 0.10% 9,328,378
2017-05-24 2017-05-22 6.314 1,489,817 +44,546 0.10% 9,407,034
2017-05-23 2017-05-19 6.396 1,445,271 +45,472 0.10% 9,243,361
2017-05-22 2017-05-18 6.265 1,399,799 -4,916 0.10% 8,770,301
2017-05-19 2017-05-17 6.330 1,404,715 +37,484 0.10% 8,892,541
2017-05-18 2017-05-16 6.461 1,367,231 -80,498 0.10% 8,833,249
2017-05-17 2017-05-15 6.265 1,447,729 -49,159 0.10% 9,070,601
2017-05-16 2017-05-12 6.200 1,496,888 +39,942 0.10% 9,281,162
2017-05-15 2017-05-11 6.233 1,456,946 +6,145 0.10% 9,080,930
2017-05-12 2017-05-10 6.217 1,450,801 -74,353 0.10% 9,019,019
2017-05-11 2017-05-09 6.493 1,525,154 +134,572 0.11% 9,903,180
2017-05-10 2017-05-08 6.200 1,390,582 +135,802 0.10% 8,622,032
2017-05-09 2017-05-05 6.330 1,254,780 -100,776 0.09% 7,943,379
2017-05-08 2017-05-04 6.542 1,355,556 +15,977 0.09% 8,868,121
2017-05-05 2017-05-02 6.689 1,339,579 -23,965 0.09% 8,959,798
2017-05-04 2017-04-28 6.786 1,363,544 +55,304 0.09% 9,253,229
2017-05-02 2017-04-27 6.868 1,308,240 +51,616 0.09% 8,984,377
2017-04-28 2017-04-26 6.916 1,256,624 +213,227 0.09% 8,691,252
2017-04-27 2017-04-25 6.900 1,043,397 -302,942 0.07% 7,199,520
2017-04-26 2017-04-24 6.623 1,346,339 -269,759 0.09% 8,917,373
2017-04-25 2017-04-21 6.689 1,616,098 -60,834 0.11% 10,809,301
2017-04-24 2017-04-20 6.705 1,676,932 +112,451 0.12% 11,243,480
2017-04-21 2017-04-19 6.868 1,564,481 -289,423 0.11% 10,744,119
2017-04-20 2017-04-18 6.721 1,853,904 +482,986 0.13% 12,460,210
2017-04-19 2017-04-13 7.242 1,370,918 -116,138 0.10% 9,927,950
2017-04-18 2017-04-12 7.421 1,487,056 +227,360 0.10% 11,035,201
2017-04-13 2017-04-11 7.502 1,259,696 +659,958 0.09% 9,450,499
2017-04-12 2017-04-10 7.746 599,738 -149,320 0.04% 4,645,758
2017-04-11 2017-04-07 7.486 749,058 +143,789 0.05% 5,607,398
2017-04-10 2017-04-06 7.258 605,269 -99,546 0.04% 4,393,103
2017-04-07 2017-04-05 7.828 704,815 +397,572 0.05% 5,517,067
2017-04-06 2017-04-03 7.079 307,243 +87,257 0.02% 2,175,000
2017-04-03 2017-03-30 5.273 219,986 +34,411 0.02% 1,159,920
2017-03-31 2017-03-29 5.517 185,575 -3,687 0.01% 1,023,781
2017-03-28 2017-03-24 5.745 189,262 +20,893 0.01% 1,087,242
2017-03-24 2017-03-22 5.842 168,369 +43,014 0.01% 983,659
2017-03-23 2017-03-21 6.086 125,355 +3,687 0.01% 762,959
2017-03-21 2017-03-17 6.151 121,668 +43,014 0.01% 748,439
2017-03-20 2017-03-16 6.347 78,654 -23,351 0.01% 499,199
2017-03-17 2017-03-15 6.265 102,005 -11,060 0.01% 639,102
2017-03-16 2017-03-14 5.940 113,065 -9,218 0.01% 671,598
2017-03-13 2017-03-09 5.582 122,283 -614 0.01% 682,572
2017-03-10 2017-03-08 5.875 122,897 -15,362 0.01% 721,999
2017-03-09 2017-03-07 5.793 138,259 +12,289 0.01% 800,998
2017-03-07 2017-03-03 5.631 125,970 +4,302 0.01% 709,302
2017-03-06 2017-03-02 5.761 121,668 +30,724 0.01% 700,919
2017-03-03 2017-03-01 5.940 90,944 -3,072 0.01% 540,201
2017-03-02 2017-02-28 5.907 94,016 -36,869 0.01% 555,388
2017-02-28 2017-02-24 5.728 130,885 -12,290 0.01% 749,757
2017-02-27 2017-02-23 5.940 143,175 +9,217 0.01% 850,449
2017-02-24 2017-02-22 6.021 133,958 -4,916 0.01% 806,600
2017-02-23 2017-02-21 5.631 138,874 -44,243 0.01% 781,961
2017-02-22 2017-02-20 5.712 183,117 +25,194 0.01% 1,045,981
2017-02-21 2017-02-17 5.338 157,923 -3,687 0.01% 842,961
2017-02-20 2017-02-16 5.289 161,610 -31,953 0.01% 854,751
2017-02-15 2017-02-13 5.533 193,563 +79,269 0.01% 1,071,000
2017-02-13 2017-02-09 5.370 114,294 -28,881 0.01% 613,798
2017-02-10 2017-02-08 5.143 143,175 +16,591 0.01% 736,279
2017-02-08 2017-02-06 4.866 126,584 +614 0.01% 615,940
2017-01-11 2017-01-09 4.426 125,970 -6,144 0.01% 557,602
2017-01-03 2016-12-29 4.280 132,114 +6,144 0.01% 565,448
2016-12-19 2016-12-15 4.345 125,970 -7,373 0.01% 547,352
2016-12-16 2016-12-14 4.589 133,343 +3,072 0.01% 611,938
2016-11-30 2016-11-28 4.980 130,271 +61,449 0.01% 648,720
2016-11-25 2016-11-23 4.784 68,822 +22,121 0.00% 329,278
2016-11-17 2016-11-15 4.817 46,701 -6,145 0.00% 224,960
2016-11-16 2016-11-14 4.882 52,846 +6,145 0.00% 258,001
2016-11-10 2016-11-08 4.784 46,701 -6,145 0.00% 223,440
2016-11-01 2016-10-28 4.687 52,846 -24,579 0.00% 247,681
2016-10-20 2016-10-18 4.589 77,425 -39,327 0.01% 355,319
2016-10-14 2016-10-12 4.557 116,752 +6,145 0.01% 531,999
2016-10-11 2016-10-06 5.077 110,607 +34,411 0.01% 561,598
2016-10-05 2016-10-03 4.996 76,196 +29,495 0.01% 380,679
2016-10-04 2016-09-30 4.850 46,701 -6,145 0.00% 226,480
2016-09-30 2016-09-28 4.638 52,846 +6,145 0.00% 245,101
2016-09-06 2016-09-02 4.963 46,701 -6,145 0.00% 231,800
2016-09-01 2016-08-30 4.931 52,846 +6,145 0.00% 260,581
2016-07-29 2016-07-27 4.719 46,701 -12,290 0.00% 220,400
2016-07-28 2016-07-26 4.866 58,991 -12,289 0.00% 287,042
2016-07-27 2016-07-25 4.784 71,280 -1,229 0.00% 341,038
2016-07-25 2016-07-21 4.703 72,509 -9,832 0.01% 341,018
2016-07-21 2016-07-19 4.264 82,341 +12,290 0.01% 351,080
2016-07-18 2016-07-14 4.394 70,051 +9,831 0.00% 307,798
2016-06-29 2016-06-27 3.727 60,220 -6,144 0.00% 224,421
2016-06-28 2016-06-24 3.710 66,364 +5,530 0.00% 246,238
2016-06-27 2016-06-23 3.841 60,834 +614 0.00% 233,640
2016-06-17 2016-06-15 3.824 60,220 +30,110 0.00% 230,301
2016-05-27 2016-05-25 3.987 30,110 -6,145 0.00% 120,051
2016-05-26 2016-05-24 3.841 36,255 +6,145 0.01% 139,241
2016-05-24 2016-05-20 15.609 30,110 +15,167 0.00% 469,986
2016-04-26 2016-04-22 18.626 14,943 +1,525 0.00% 278,326
2016-04-20 2016-04-18 20.069 13,418 +1,525 0.00% 269,281
2016-04-06 2016-04-01 19.413 11,893 -1,525 0.00% 230,877
2016-04-05 2016-03-31 19.642 13,418 +1,525 0.00% 263,561
2016-04-01 2016-03-30 18.823 11,893 -1,525 0.00% 223,857
2016-03-31 2016-03-29 17.970 13,418 +1,525 0.00% 241,121
2016-02-05 2016-02-03 13.510 11,893 -1,830 0.00% 160,678
2016-02-03 2016-02-01 13.641 13,723 +1,830 0.00% 187,202
2016-02-02 2016-01-29 14.068 11,893 -2,745 0.00% 167,308
2016-02-01 2016-01-28 13.805 14,638 +2,745 0.00% 202,083
2016-01-20 2016-01-18 13.314 11,893 -2,745 0.00% 158,338
2016-01-19 2016-01-15 13.543 14,638 +1,525 0.00% 198,243
2016-01-18 2016-01-14 14.199 13,113 +1,220 0.00% 186,190
2016-01-14 2016-01-12 13.674 11,893 -1,830 0.00% 162,628
2016-01-13 2016-01-11 14.101 13,723 +1,830 0.00% 193,502
2016-01-12 2016-01-08 15.215 11,893 -1,525 0.00% 180,957
2016-01-11 2016-01-07 15.412 13,418 +1,525 0.00% 206,801
2015-12-23 2015-12-21 16.494 11,893 -3,050 0.00% 196,167
2015-12-18 2015-12-16 16.560 14,943 +3,050 0.00% 247,455
2015-12-09 2015-12-07 17.478 11,893 -3,050 0.00% 207,867
2015-12-08 2015-12-04 17.478 14,943 +610 0.00% 261,175
2015-12-07 2015-12-03 18.003 14,333 +915 0.00% 258,034
2015-12-04 2015-12-02 18.167 13,418 -2,440 0.00% 243,761
2015-12-03 2015-12-01 17.413 15,858 -1,524 0.00% 276,128
2015-12-02 2015-11-30 16.626 17,382 +1,219 0.00% 288,985
2015-12-01 2015-11-27 16.527 16,163 +1,220 0.00% 267,128
2015-11-27 2015-11-25 17.117 14,943 -1,220 0.00% 255,785
2015-11-26 2015-11-24 17.576 16,163 +1,220 0.00% 284,089
2015-11-24 2015-11-20 18.003 14,943 +3,050 0.00% 269,015
2015-11-18 2015-11-16 17.872 11,893 -6,099 0.00% 212,547
2015-11-17 2015-11-13 18.396 17,992 -3,050 0.01% 330,986
2015-11-13 2015-11-11 18.659 21,042 +3,050 0.01% 392,614
2015-11-11 2015-11-09 19.314 17,992 -153 0.01% 347,506
2015-11-10 2015-11-06 19.380 18,145 +3,050 0.01% 351,651
2015-11-06 2015-11-04 18.855 15,095 +3,049 0.00% 284,622
2015-11-04 2015-11-02 17.970 12,046 -2,897 0.00% 216,466
2015-10-30 2015-10-28 18.790 14,943 -1,524 0.00% 280,776
2015-10-29 2015-10-27 19.052 16,467 +3,049 0.00% 313,731
2015-10-27 2015-10-23 19.774 13,418 -3,049 0.00% 265,321
2015-10-26 2015-10-22 19.019 16,467 +1,524 0.00% 313,191
2015-10-23 2015-10-20 19.741 14,943 +1,525 0.00% 294,986
2015-10-22 2015-10-19 20.364 13,418 -1,525 0.00% 273,241
2015-10-19 2015-10-15 20.101 14,943 +1,525 0.00% 300,376
2015-10-16 2015-10-14 19.642 13,418 +1,525 0.00% 263,561
2015-09-21 2015-09-17 18.855 11,893 -153 0.00% 224,247
2015-09-16 2015-09-14 18.068 12,046 +153 0.00% 217,651
2015-09-11 2015-09-09 17.904 11,893 -13,723 0.00% 212,937
2015-09-10 2015-09-08 16.822 25,616 +13,723 0.01% 430,919
2015-09-01 2015-08-28 16.560 11,893 -14,180 0.00% 196,947
2015-08-31 2015-08-27 16.396 26,073 +14,180 0.01% 427,492
2015-08-27 2015-08-25 15.904 11,893 -17,078 0.00% 189,147
2015-08-26 2015-08-24 16.035 28,971 +1,373 0.01% 464,557
2015-08-25 2015-08-21 17.478 27,598 +15,400 0.01% 482,361
2015-08-24 2015-08-20 18.167 12,198 -610 0.00% 221,598
2015-08-21 2015-08-19 19.544 12,808 +610 0.00% 250,319
2015-08-19 2015-08-17 21.315 12,198 +305 0.00% 259,997
2015-08-14 2015-08-12 21.544 11,893 -4,117 0.00% 256,226
2015-08-13 2015-08-11 22.758 16,010 -5,337 0.00% 364,349
2015-08-11 2015-08-07 22.266 21,347 -4,269 0.01% 475,306
2015-08-07 2015-08-05 21.085 25,616 +3,354 0.01% 540,119
2015-08-06 2015-08-04 19.511 22,262 +305 0.01% 434,358
2015-08-05 2015-08-03 19.642 21,957 +610 0.01% 431,287
2015-08-04 2015-07-31 19.511 21,347 +1,525 0.01% 416,506
2015-08-03 2015-07-30 19.446 19,822 +4,879 0.01% 385,451
2015-07-31 2015-07-29 19.806 14,943 +1,373 0.00% 295,966
2015-07-30 2015-07-28 18.888 13,570 +1,524 0.00% 256,312
2015-07-29 2015-07-27 19.183 12,046 +153 0.00% 231,082
2015-07-22 2015-07-20 21.380 11,893 -3,050 0.00% 254,276
2015-07-21 2015-07-17 21.708 14,943 +3,050 0.00% 324,387
2015-07-13 2015-07-09 21.216 11,893 -305 0.00% 252,326
2015-07-10 2015-07-08 17.183 12,198 +305 0.00% 209,598
2015-06-30 2015-06-26 26.234 11,893 -8,691 0.00% 311,996
2015-06-17 2015-06-15 26.660 20,584 +8,691 0.01% 548,766
2015-06-02 2015-05-29 28.675 11,893 +87 0.00% 341,026
2015-05-18 2015-05-14 29.368 11,806 -16,497 0.00% 346,722
2015-05-08 2015-05-06 29.930 28,303 -152 0.01% 847,105
2015-05-07 2015-05-05 31.681 28,455 -2,270 0.01% 901,476
2015-05-06 2015-05-04 34.819 30,725 +2,422 0.01% 1,069,816
2015-04-29 2015-04-27 30.723 28,303 -152 0.01% 869,545
2015-04-28 2015-04-24 29.831 28,455 +152 0.01% 848,835
2015-04-13 2015-04-09 29.137 28,303 +7,113 0.01% 824,666
2015-04-10 2015-04-08 27.783 21,190 +3,784 0.01% 588,713
2015-04-09 2015-04-02 24.149 17,406 +454 0.00% 420,333
2015-04-02 2015-03-31 23.620 16,952 +4,541 0.00% 400,409
2015-01-14 2015-01-12 23.587 12,411 -303 0.00% 292,740
2015-01-13 2015-01-09 24.248 12,714 -1,816 0.00% 308,287
2015-01-09 2015-01-07 24.116 14,530 +303 0.00% 350,401
2015-01-08 2015-01-06 24.512 14,227 +302 0.00% 348,734
2014-12-30 2014-12-24 20.548 13,925 -1,816 0.00% 286,129
2014-12-29 2014-12-22 21.043 15,741 +1,816 0.00% 331,244
2014-11-13 2014-11-11 19.854 13,925 -1,513 0.00% 276,469
2014-11-12 2014-11-10 19.656 15,438 -3,027 0.00% 303,448
2014-11-05 2014-11-03 17.872 18,465 -3,027 0.01% 330,007
2014-10-31 2014-10-29 17.145 21,492 -3,027 0.01% 368,486
2014-10-30 2014-10-28 17.112 24,519 +3,027 0.01% 419,575
2014-10-21 2014-10-17 17.310 21,492 +1,513 0.01% 372,036
2014-10-20 2014-10-16 17.343 19,979 -151 0.01% 346,505
2014-10-15 2014-10-13 17.575 20,130 +3,027 0.01% 353,779
2014-10-08 2014-10-06 18.467 17,103 -3,027 0.00% 315,835
2014-09-26 2014-09-24 18.004 20,130 +3,027 0.01% 362,424
2014-09-18 2014-09-16 18.863 17,103 +3,027 0.00% 322,615
2014-08-01 2014-07-30 19.887 14,076 -1,816 0.00% 279,932
2014-07-29 2014-07-25 19.458 15,892 +1,816 0.00% 309,222
2014-07-24 2014-07-22 18.401 14,076 -3,027 0.00% 259,007
2014-07-22 2014-07-18 17.971 17,103 +3,027 0.00% 307,360
2014-07-18 2014-07-16 18.335 14,076 -3,027 0.00% 258,077
2014-07-10 2014-07-08 17.509 17,103 +3,027 0.00% 299,450
2014-07-09 2014-07-07 17.839 14,076 -6,054 0.00% 251,102
2014-06-19 2014-06-17 17.476 20,130 -1,816 0.01% 351,784
2014-06-16 2014-06-12 17.608 21,946 +1,816 0.01% 386,420
2014-05-27 2014-05-23 18.033 20,130 -2,608 0.01% 363,009
2014-05-23 2014-05-21 17.293 22,738 +2,972 0.01% 393,210
2014-05-20 2014-05-16 17.697 19,766 -2,972 0.01% 349,795
2014-05-16 2014-05-14 18.471 22,738 +892 0.01% 419,985
2014-05-15 2014-05-13 18.269 21,846 +2,080 0.01% 399,099
2014-05-05 2014-04-30 18.336 19,766 -594 0.01% 362,430
2014-05-02 2014-04-29 18.403 20,360 +6,539 0.01% 374,692
2014-03-28 2014-03-26 19.816 13,821 -1,784 0.00% 273,882
2014-01-23 2014-01-21 21.061 15,605 -11,889 0.00% 328,660
2014-01-22 2014-01-20 20.456 27,494 +11,889 0.01% 562,407
2013-11-27 2013-11-25 21.600 15,605 -743 0.00% 337,061
2013-11-26 2013-11-22 21.398 16,348 +743 0.00% 349,809
2013-11-22 2013-11-20 21.129 15,605 -1,486 0.00% 329,710
2013-11-21 2013-11-19 21.465 17,091 -13,969 0.00% 366,858
2013-11-18 2013-11-14 19.581 31,060 +13,969 0.01% 608,182
2013-11-05 2013-11-01 18.504 17,091 -2,675 0.00% 316,257
2013-11-04 2013-10-31 18.706 19,766 +2,675 0.01% 369,746
2013-10-30 2013-10-28 17.730 17,091 +1,486 0.00% 303,031
2013-10-04 2013-10-02 17.529 15,605 -2,080 0.00% 273,534
2013-09-24 2013-09-19 19.043 17,685 -2,972 0.01% 336,768
2013-09-18 2013-09-16 19.413 20,657 +1,486 0.01% 401,007
2013-09-16 2013-09-12 19.480 19,171 -65,391 0.01% 373,450
2013-09-13 2013-09-11 19.009 84,562 +65,391 0.02% 1,607,434
2013-09-12 2013-09-10 19.110 19,171 -56,622 0.01% 366,355
2013-09-11 2013-09-09 18.336 75,793 -8,769 0.02% 1,389,744
2013-09-10 2013-09-06 18.336 84,562 +67,471 0.02% 1,550,533
2013-08-16 2013-08-13 18.235 17,091 -2,229 0.00% 311,656
2013-08-15 2013-08-12 17.831 19,320 +2,229 0.01% 344,502
2013-07-29 2013-07-25 16.788 17,091 -2,972 0.00% 286,931
2013-07-26 2013-07-24 16.553 20,063 +1,486 0.01% 332,101
2013-07-22 2013-07-18 15.106 18,577 +2,972 0.01% 280,628
2013-07-18 2013-07-16 15.274 15,605 -594 0.00% 238,358
2013-07-16 2013-07-12 15.678 16,199 -11,889 0.00% 253,971
2013-07-10 2013-07-08 14.063 28,088 -5,945 0.01% 395,009
2013-07-09 2013-07-05 14.904 34,033 +17,834 0.01% 507,240
2013-05-31 2013-05-29 18.908 16,199 -1,486 0.00% 306,291
2013-05-23 2013-05-21 21.028 17,685 +255 0.01% 371,879
2013-04-24 2013-04-22 21.711 17,430 -8,788 0.01% 378,416
2013-04-23 2013-04-19 22.018 26,218 +8,788 0.01% 577,264
2013-03-27 2013-03-25 21.096 17,430 +586 0.01% 367,707
2013-03-22 2013-03-20 21.369 16,844 -1,465 0.00% 359,944
2013-03-20 2013-03-18 20.379 18,309 +1,465 0.01% 373,125
2013-03-06 2013-03-04 23.588 16,844 -11,132 0.00% 397,319
2013-03-04 2013-02-28 23.315 27,976 +2,343 0.01% 652,262
2013-02-26 2013-02-22 24.032 25,633 +8,789 0.01% 616,010
2013-02-21 2013-02-19 24.578 16,844 -5,859 0.00% 413,993
2013-02-20 2013-02-18 25.534 22,703 +4,248 0.01% 579,696
2013-02-19 2013-02-15 25.909 18,455 +1,611 0.01% 478,158
2013-01-25 2013-01-23 25.158 16,844 +1,464 0.00% 423,768
2012-12-13 2012-12-11 23.213 15,380 -3,515 0.00% 357,010
2012-12-11 2012-12-07 23.759 18,895 +3,515 0.01% 448,923
2012-12-05 2012-12-03 22.428 15,380 -11,717 0.00% 344,935
2012-12-04 2012-11-30 22.393 27,097 +11,717 0.01% 606,793
2012-12-03 2012-11-29 21.984 15,380 -1,318 0.00% 338,110
2012-11-23 2012-11-21 21.096 16,698 -2,929 0.00% 352,264
2012-11-22 2012-11-20 21.028 19,627 +2,929 0.01% 412,715
2012-11-15 2012-11-13 20.618 16,698 -4,394 0.00% 344,284
2012-11-14 2012-11-12 20.857 21,092 -39,840 0.01% 439,921
2012-11-12 2012-11-08 22.291 60,932 -1,172 0.02% 1,358,233
2012-11-08 2012-11-06 23.144 62,104 -20,946 0.02% 1,437,357
2012-11-06 2012-11-02 23.008 83,050 -11,717 0.02% 1,910,799
2012-11-05 2012-11-01 23.247 94,767 +76,897 0.03% 2,203,027
2012-11-02 2012-10-31 22.735 17,870 -146 0.01% 406,270
2012-10-29 2012-10-25 21.881 18,016 -4,101 0.01% 394,214
2012-10-25 2012-10-22 22.940 22,117 +2,929 0.01% 507,354
2012-10-24 2012-10-19 23.008 19,188 -2,929 0.01% 441,474
2012-10-22 2012-10-18 22.086 22,117 -2,930 0.01% 488,479
2012-10-19 2012-10-17 20.448 25,047 +2,930 0.01% 512,151
2012-10-15 2012-10-11 19.833 22,117 -2,930 0.01% 438,650
2012-10-10 2012-10-08 19.833 25,047 +2,930 0.01% 496,761
2012-10-09 2012-10-05 20.345 22,117 -7,324 0.01% 449,975
2012-10-08 2012-10-04 19.833 29,441 -17,576 0.01% 583,908
2012-10-05 2012-10-03 20.277 47,017 -2,344 0.01% 953,360
2012-10-04 2012-09-28 20.277 49,361 +5,273 0.01% 1,000,889
2012-10-03 2012-09-27 19.901 44,088 -2,929 0.01% 877,414
2012-09-28 2012-09-26 19.867 47,017 +2,929 0.01% 934,100
2012-09-26 2012-09-24 20.243 44,088 +19,041 0.01% 892,464
2012-09-21 2012-09-19 19.697 25,047 -7,323 0.01% 493,341
2012-09-20 2012-09-18 19.048 32,370 -1,465 0.01% 616,584
2012-09-18 2012-09-14 19.492 33,835 +2,051 0.01% 659,505
2012-09-17 2012-09-13 18.604 31,784 +2,929 0.01% 591,317
2012-09-14 2012-09-12 18.946 28,855 +879 0.01% 546,675
2012-09-12 2012-09-10 19.048 27,976 -4,101 0.01% 532,887
2012-09-11 2012-09-07 18.092 32,077 +11,132 0.01% 580,344
2012-08-10 2012-08-08 17.683 20,945 -2,930 0.01% 370,361
2012-07-31 2012-07-27 16.385 23,875 -1,465 0.01% 391,201
2012-07-25 2012-07-23 16.078 25,340 +1,465 0.01% 407,421
2012-07-23 2012-07-19 17.102 23,875 +2,930 0.01% 408,316
2012-07-05 2012-07-03 18.809 20,945 -879 0.01% 393,956
2012-07-04 2012-06-29 18.331 21,824 +18,016 0.01% 400,059
2012-06-12 2012-06-08 19.510 3,808 +57 0.00% 74,295
2011-06-09 2011-06-07 38.764 3,751 +29 0.00% 145,406
2010-10-11 2010-10-07 39.044 3,722 -2,291 0.00% 145,321
2010-08-12 2010-08-10 35.272 6,013 -1,718 0.00% 212,092
2010-05-27 2010-05-25 24.026 7,731 +89 0.00% 185,743
2009-07-31 2009-07-29 35.226 7,642 0.00% 269,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top