History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-10-13 | 2025-10-09 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-09 | 2025-10-06 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-10-06 | 2025-10-02 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-19 | 2025-09-17 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-12 | 2025-09-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-11 | 2025-09-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-10 | 2025-09-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-08 | 2025-09-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-03 | 2025-09-01 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-27 | 2025-08-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-26 | 2025-08-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-08 | 2025-08-06 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-07 | 2025-08-05 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-06 | 2025-08-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-08-01 | 2025-07-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-25 | 2025-07-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-23 | 2025-07-21 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-22 | 2025-07-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-07-02 | 2025-06-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-26 | 2025-06-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-20 | 2025-06-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-18 | 2025-06-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-17 | 2025-06-13 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-06-16 | 2025-06-12 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-09 | 2025-06-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-06 | 2025-06-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-05 | 2025-06-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-06-04 | 2025-06-02 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-02 | 2025-05-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.779 | 2,000 | +0 | 0.00% | 1,558 |
| 2025-05-29 | 2025-05-27 | 0.779 | 2,000 | +151 | 0.00% | 1,558 |
| 2025-05-28 | 2025-05-26 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-27 | 2025-05-23 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-23 | 2025-05-21 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-22 | 2025-05-20 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-21 | 2025-05-19 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-19 | 2025-05-15 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-16 | 2025-05-14 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-15 | 2025-05-13 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-05-09 | 2025-05-07 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-05-06 | 2025-04-30 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-05-02 | 2025-04-29 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-04-25 | 2025-04-23 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-04-24 | 2025-04-22 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-23 | 2025-04-17 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.736 | 1,849 | +0 | 0.00% | 1,360 |
| 2025-04-11 | 2025-04-09 | 0.746 | 1,849 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.714 | 1,849 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.692 | 1,849 | +0 | 0.00% | 1,280 |
| 2025-04-08 | 2025-04-03 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-07 | 2025-04-02 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-03 | 2025-04-01 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-04-01 | 2025-03-28 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-03-31 | 2025-03-27 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-28 | 2025-03-26 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-27 | 2025-03-25 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-26 | 2025-03-24 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-25 | 2025-03-21 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2025-03-20 | 2025-03-18 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2025-03-19 | 2025-03-17 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2025-03-18 | 2025-03-14 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-17 | 2025-03-13 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-14 | 2025-03-12 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-12 | 2025-03-10 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-03-11 | 2025-03-07 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-10 | 2025-03-06 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-03-04 | 2025-02-28 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-03-03 | 2025-02-27 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-27 | 2025-02-25 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-26 | 2025-02-24 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-24 | 2025-02-20 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-19 | 2025-02-17 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-18 | 2025-02-14 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-02-13 | 2025-02-11 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-02-11 | 2025-02-07 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-07 | 2025-02-05 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-02-05 | 2025-02-03 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-22 | 2025-01-20 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-21 | 2025-01-17 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-01-17 | 2025-01-15 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-16 | 2025-01-14 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-15 | 2025-01-13 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-14 | 2025-01-10 | 0.768 | 1,849 | +0 | 0.00% | 1,420 |
| 2025-01-13 | 2025-01-09 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-10 | 2025-01-08 | 0.779 | 1,849 | +0 | 0.00% | 1,440 |
| 2025-01-09 | 2025-01-07 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-01-08 | 2025-01-06 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,849 | +0 | 0.00% | 1,480 |
| 2025-01-06 | 2025-01-02 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2025-01-03 | 2024-12-31 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-12-30 | 2024-12-24 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-12-27 | 2024-12-20 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.876 | 1,849 | +0 | 0.00% | 1,620 |
| 2024-12-19 | 2024-12-17 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.876 | 1,849 | +0 | 0.00% | 1,620 |
| 2024-12-17 | 2024-12-13 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-16 | 2024-12-12 | 0.919 | 1,849 | +0 | 0.00% | 1,700 |
| 2024-12-13 | 2024-12-11 | 0.919 | 1,849 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.930 | 1,849 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-06 | 2024-12-04 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-05 | 2024-12-03 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-04 | 2024-12-02 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-12-03 | 2024-11-29 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-11-29 | 2024-11-27 | 0.876 | 1,849 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-27 | 2024-11-25 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-25 | 2024-11-21 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-22 | 2024-11-20 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-11-20 | 2024-11-18 | 0.887 | 1,849 | +0 | 0.00% | 1,640 |
| 2024-11-19 | 2024-11-15 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-18 | 2024-11-14 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-11-15 | 2024-11-13 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.930 | 1,849 | +0 | 0.00% | 1,720 |
| 2024-11-12 | 2024-11-08 | 0.952 | 1,849 | +0 | 0.00% | 1,760 |
| 2024-11-11 | 2024-11-07 | 0.984 | 1,849 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 0.941 | 1,849 | +0 | 0.00% | 1,740 |
| 2024-11-07 | 2024-11-05 | 0.919 | 1,849 | +0 | 0.00% | 1,700 |
| 2024-11-06 | 2024-11-04 | 0.898 | 1,849 | +0 | 0.00% | 1,660 |
| 2024-11-05 | 2024-11-01 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-11-01 | 2024-10-30 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-10-31 | 2024-10-29 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-10-30 | 2024-10-28 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-10-29 | 2024-10-25 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-28 | 2024-10-24 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2024-10-25 | 2024-10-23 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-24 | 2024-10-22 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-23 | 2024-10-21 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-22 | 2024-10-18 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-21 | 2024-10-17 | 0.822 | 1,849 | +0 | 0.00% | 1,520 |
| 2024-10-18 | 2024-10-16 | 0.855 | 1,849 | +0 | 0.00% | 1,580 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,849 | +0 | 0.00% | 1,460 |
| 2024-10-16 | 2024-10-14 | 0.833 | 1,849 | +0 | 0.00% | 1,540 |
| 2024-10-15 | 2024-10-10 | 0.844 | 1,849 | +0 | 0.00% | 1,560 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,849 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,849 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 1.179 | 1,849 | +0 | 0.00% | 2,180 |
| 2024-10-08 | 2024-10-04 | 1.017 | 1,849 | +0 | 0.00% | 1,880 |
| 2024-10-07 | 2024-10-03 | 1.017 | 1,849 | +0 | 0.00% | 1,880 |
| 2024-10-04 | 2024-10-02 | 1.017 | 1,849 | +0 | 0.00% | 1,880 |
| 2024-10-03 | 2024-09-30 | 0.865 | 1,849 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.757 | 1,849 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.714 | 1,849 | +0 | 0.00% | 1,320 |
| 2024-09-27 | 2024-09-25 | 0.649 | 1,849 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.649 | 1,849 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-24 | 2024-09-20 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 0.595 | 1,849 | +0 | 0.00% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-16 | 2024-09-12 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.595 | 1,849 | +0 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-10 | 2024-09-05 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-09-09 | 2024-09-04 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-05 | 2024-09-03 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-09-02 | 2024-08-29 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-30 | 2024-08-28 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-29 | 2024-08-27 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-28 | 2024-08-26 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-27 | 2024-08-23 | 0.595 | 1,849 | +0 | 0.00% | 1,100 |
| 2024-08-26 | 2024-08-22 | 0.595 | 1,849 | +0 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-22 | 2024-08-20 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-21 | 2024-08-19 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-20 | 2024-08-16 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-16 | 2024-08-14 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-15 | 2024-08-13 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-14 | 2024-08-12 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-08-13 | 2024-08-09 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-12 | 2024-08-08 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-09 | 2024-08-07 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-08-08 | 2024-08-06 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-07 | 2024-08-05 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-08-06 | 2024-08-02 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-08-05 | 2024-08-01 | 0.638 | 1,849 | +0 | 0.00% | 1,180 |
| 2024-08-02 | 2024-07-31 | 0.638 | 1,849 | +0 | 0.00% | 1,180 |
| 2024-08-01 | 2024-07-30 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-29 | 2024-07-25 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-24 | 2024-07-22 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-22 | 2024-07-18 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-19 | 2024-07-17 | 0.638 | 1,849 | +0 | 0.00% | 1,180 |
| 2024-07-18 | 2024-07-16 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-07-17 | 2024-07-15 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-16 | 2024-07-12 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-15 | 2024-07-11 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-07-12 | 2024-07-10 | 0.595 | 1,849 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-10 | 2024-07-08 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-07-09 | 2024-07-05 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-08 | 2024-07-04 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-05 | 2024-07-03 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-07-04 | 2024-07-02 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-07-03 | 2024-06-28 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-07-02 | 2024-06-27 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-06-28 | 2024-06-26 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-06-27 | 2024-06-25 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-06-26 | 2024-06-24 | 0.606 | 1,849 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.617 | 1,849 | +0 | 0.00% | 1,140 |
| 2024-06-24 | 2024-06-20 | 0.627 | 1,849 | +0 | 0.00% | 1,160 |
| 2024-06-21 | 2024-06-19 | 0.638 | 1,849 | +0 | 0.00% | 1,180 |
| 2024-06-20 | 2024-06-18 | 0.638 | 1,849 | +0 | 0.00% | 1,180 |
| 2024-06-19 | 2024-06-17 | 0.638 | 1,849 | +0 | 0.00% | 1,180 |
| 2024-06-18 | 2024-06-14 | 0.649 | 1,849 | +0 | 0.00% | 1,200 |
| 2024-06-17 | 2024-06-13 | 0.649 | 1,849 | +0 | 0.00% | 1,200 |
| 2024-06-14 | 2024-06-12 | 0.691 | 1,849 | +0 | 0.00% | 1,278 |
| 2024-06-13 | 2024-06-11 | 0.702 | 1,849 | +83 | 0.00% | 1,299 |
| 2024-06-12 | 2024-06-07 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-06-11 | 2024-06-06 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-06-07 | 2024-06-05 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-06-06 | 2024-06-04 | 0.748 | 1,766 | +0 | 0.00% | 1,320 |
| 2024-06-05 | 2024-06-03 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-06-04 | 2024-05-31 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-06-03 | 2024-05-30 | 0.748 | 1,766 | +0 | 0.00% | 1,320 |
| 2024-05-31 | 2024-05-29 | 0.759 | 1,766 | +0 | 0.00% | 1,340 |
| 2024-05-30 | 2024-05-28 | 0.782 | 1,766 | +0 | 0.00% | 1,380 |
| 2024-05-29 | 2024-05-27 | 0.782 | 1,766 | +0 | 0.00% | 1,380 |
| 2024-05-28 | 2024-05-24 | 0.770 | 1,766 | +0 | 0.00% | 1,360 |
| 2024-05-27 | 2024-05-23 | 0.782 | 1,766 | +0 | 0.00% | 1,380 |
| 2024-05-24 | 2024-05-22 | 0.793 | 1,766 | +0 | 0.00% | 1,400 |
| 2024-05-23 | 2024-05-21 | 0.793 | 1,766 | +0 | 0.00% | 1,400 |
| 2024-05-22 | 2024-05-20 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2024-05-21 | 2024-05-17 | 0.838 | 1,766 | +0 | 0.00% | 1,480 |
| 2024-05-20 | 2024-05-16 | 0.782 | 1,766 | +0 | 0.00% | 1,380 |
| 2024-05-17 | 2024-05-14 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-05-16 | 2024-05-13 | 0.748 | 1,766 | +0 | 0.00% | 1,320 |
| 2024-05-14 | 2024-05-10 | 0.748 | 1,766 | +0 | 0.00% | 1,320 |
| 2024-05-13 | 2024-05-09 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-05-10 | 2024-05-08 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-05-09 | 2024-05-07 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-05-08 | 2024-05-06 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-05-07 | 2024-05-03 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-05-06 | 2024-05-02 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-05-03 | 2024-04-30 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-05-02 | 2024-04-29 | 0.770 | 1,766 | +0 | 0.00% | 1,360 |
| 2024-04-30 | 2024-04-26 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-04-29 | 2024-04-25 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-04-26 | 2024-04-24 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-04-25 | 2024-04-23 | 0.691 | 1,766 | +0 | 0.00% | 1,220 |
| 2024-04-24 | 2024-04-22 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-04-23 | 2024-04-19 | 0.691 | 1,766 | +0 | 0.00% | 1,220 |
| 2024-04-22 | 2024-04-18 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-04-19 | 2024-04-17 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-04-18 | 2024-04-16 | 0.680 | 1,766 | +0 | 0.00% | 1,200 |
| 2024-04-17 | 2024-04-15 | 0.691 | 1,766 | +0 | 0.00% | 1,220 |
| 2024-04-16 | 2024-04-12 | 0.691 | 1,766 | +0 | 0.00% | 1,220 |
| 2024-04-15 | 2024-04-11 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-04-12 | 2024-04-10 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-04-11 | 2024-04-09 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-04-10 | 2024-04-08 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-04-09 | 2024-04-05 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-04-08 | 2024-04-03 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-04-05 | 2024-04-02 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-04-02 | 2024-03-27 | 0.691 | 1,766 | +0 | 0.00% | 1,220 |
| 2024-03-28 | 2024-03-26 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-03-27 | 2024-03-25 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-03-25 | 2024-03-21 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-03-22 | 2024-03-20 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-03-21 | 2024-03-19 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-03-20 | 2024-03-18 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-03-19 | 2024-03-15 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-03-18 | 2024-03-14 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-03-15 | 2024-03-13 | 0.748 | 1,766 | +0 | 0.00% | 1,320 |
| 2024-03-14 | 2024-03-12 | 0.759 | 1,766 | +0 | 0.00% | 1,340 |
| 2024-03-13 | 2024-03-11 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-03-12 | 2024-03-08 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-03-11 | 2024-03-07 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-03-08 | 2024-03-06 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-03-07 | 2024-03-05 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-03-06 | 2024-03-04 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-03-05 | 2024-03-01 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-03-04 | 2024-02-29 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-03-01 | 2024-02-28 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-02-29 | 2024-02-27 | 0.759 | 1,766 | +0 | 0.00% | 1,340 |
| 2024-02-28 | 2024-02-26 | 0.759 | 1,766 | +0 | 0.00% | 1,340 |
| 2024-02-27 | 2024-02-23 | 0.748 | 1,766 | +0 | 0.00% | 1,320 |
| 2024-02-26 | 2024-02-22 | 0.748 | 1,766 | +0 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.748 | 1,766 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-02-21 | 2024-02-19 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-02-20 | 2024-02-16 | 0.691 | 1,766 | +0 | 0.00% | 1,220 |
| 2024-02-19 | 2024-02-15 | 0.668 | 1,766 | +0 | 0.00% | 1,180 |
| 2024-02-16 | 2024-02-14 | 0.691 | 1,766 | +0 | 0.00% | 1,220 |
| 2024-02-15 | 2024-02-09 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-02-14 | 2024-02-07 | 0.759 | 1,766 | +0 | 0.00% | 1,340 |
| 2024-02-08 | 2024-02-06 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-02-07 | 2024-02-05 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-02-06 | 2024-02-02 | 0.691 | 1,766 | +0 | 0.00% | 1,220 |
| 2024-02-05 | 2024-02-01 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-02-02 | 2024-01-31 | 0.691 | 1,766 | +0 | 0.00% | 1,220 |
| 2024-02-01 | 2024-01-30 | 0.702 | 1,766 | +0 | 0.00% | 1,240 |
| 2024-01-31 | 2024-01-29 | 0.725 | 1,766 | +0 | 0.00% | 1,280 |
| 2024-01-30 | 2024-01-26 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-01-29 | 2024-01-25 | 0.748 | 1,766 | +0 | 0.00% | 1,320 |
| 2024-01-26 | 2024-01-24 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-01-25 | 2024-01-23 | 0.691 | 1,766 | +0 | 0.00% | 1,220 |
| 2024-01-24 | 2024-01-22 | 0.680 | 1,766 | +0 | 0.00% | 1,200 |
| 2024-01-23 | 2024-01-19 | 0.714 | 1,766 | +0 | 0.00% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.736 | 1,766 | +0 | 0.00% | 1,300 |
| 2024-01-19 | 2024-01-17 | 0.748 | 1,766 | +0 | 0.00% | 1,320 |
| 2024-01-18 | 2024-01-16 | 0.793 | 1,766 | +0 | 0.00% | 1,400 |
| 2024-01-17 | 2024-01-15 | 0.804 | 1,766 | +0 | 0.00% | 1,420 |
| 2024-01-16 | 2024-01-12 | 0.793 | 1,766 | +0 | 0.00% | 1,400 |
| 2024-01-15 | 2024-01-11 | 0.804 | 1,766 | +0 | 0.00% | 1,420 |
| 2024-01-12 | 2024-01-10 | 0.804 | 1,766 | +0 | 0.00% | 1,420 |
| 2024-01-11 | 2024-01-09 | 0.816 | 1,766 | +0 | 0.00% | 1,440 |
| 2024-01-10 | 2024-01-08 | 0.816 | 1,766 | +0 | 0.00% | 1,440 |
| 2024-01-09 | 2024-01-05 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2024-01-08 | 2024-01-04 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2024-01-05 | 2024-01-03 | 0.838 | 1,766 | +0 | 0.00% | 1,480 |
| 2024-01-04 | 2024-01-02 | 0.838 | 1,766 | +0 | 0.00% | 1,480 |
| 2024-01-03 | 2023-12-29 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2024-01-02 | 2023-12-28 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2023-12-29 | 2023-12-27 | 0.816 | 1,766 | +0 | 0.00% | 1,440 |
| 2023-12-28 | 2023-12-22 | 0.816 | 1,766 | +0 | 0.00% | 1,440 |
| 2023-12-27 | 2023-12-21 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2023-12-22 | 2023-12-20 | 0.816 | 1,766 | +0 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.816 | 1,766 | +0 | 0.00% | 1,440 |
| 2023-12-20 | 2023-12-18 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2023-12-19 | 2023-12-15 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2023-12-18 | 2023-12-14 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2023-12-15 | 2023-12-13 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2023-12-14 | 2023-12-12 | 0.816 | 1,766 | +0 | 0.00% | 1,440 |
| 2023-12-13 | 2023-12-11 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2023-12-12 | 2023-12-08 | 0.838 | 1,766 | +0 | 0.00% | 1,480 |
| 2023-12-11 | 2023-12-07 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2023-12-08 | 2023-12-06 | 0.838 | 1,766 | +0 | 0.00% | 1,480 |
| 2023-12-07 | 2023-12-05 | 0.827 | 1,766 | +0 | 0.00% | 1,460 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,766 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.838 | 1,766 | +0 | 0.00% | 1,480 |
| 2023-12-04 | 2023-11-30 | 0.850 | 1,766 | +0 | 0.00% | 1,500 |
| 2023-12-01 | 2023-11-29 | 0.838 | 1,766 | +0 | 0.00% | 1,480 |
| 2023-11-30 | 2023-11-28 | 0.872 | 1,766 | +0 | 0.00% | 1,540 |
| 2023-11-29 | 2023-11-27 | 0.872 | 1,766 | +0 | 0.00% | 1,540 |
| 2023-11-28 | 2023-11-24 | 0.884 | 1,766 | +0 | 0.00% | 1,560 |
| 2023-11-27 | 2023-11-23 | 0.895 | 1,766 | +0 | 0.00% | 1,580 |
| 2023-11-24 | 2023-11-22 | 0.884 | 1,766 | +0 | 0.00% | 1,560 |
| 2023-11-23 | 2023-11-21 | 0.895 | 1,766 | +0 | 0.00% | 1,580 |
| 2023-11-22 | 2023-11-20 | 0.895 | 1,766 | +0 | 0.00% | 1,580 |
| 2023-11-21 | 2023-11-17 | 0.872 | 1,766 | +0 | 0.00% | 1,540 |
| 2023-11-20 | 2023-11-16 | 0.884 | 1,766 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 0.906 | 1,766 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.895 | 1,766 | +0 | 0.00% | 1,580 |
| 2023-11-15 | 2023-11-13 | 0.872 | 1,766 | +0 | 0.00% | 1,540 |
| 2023-11-14 | 2023-11-10 | 0.872 | 1,766 | +0 | 0.00% | 1,540 |
| 2023-11-13 | 2023-11-09 | 0.884 | 1,766 | +0 | 0.00% | 1,560 |
| 2023-11-10 | 2023-11-08 | 0.884 | 1,766 | +0 | 0.00% | 1,560 |
| 2023-11-09 | 2023-11-07 | 0.884 | 1,766 | +0 | 0.00% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.895 | 1,766 | +0 | 0.00% | 1,580 |
| 2023-11-07 | 2023-11-03 | 0.861 | 1,766 | +0 | 0.00% | 1,520 |
| 2023-11-06 | 2023-11-02 | 0.861 | 1,766 | +0 | 0.00% | 1,520 |
| 2023-11-03 | 2023-11-01 | 0.861 | 1,766 | +0 | 0.00% | 1,520 |
| 2023-11-02 | 2023-10-31 | 0.872 | 1,766 | +0 | 0.00% | 1,540 |
| 2023-11-01 | 2023-10-30 | 0.895 | 1,766 | +0 | 0.00% | 1,580 |
| 2023-10-31 | 2023-10-27 | 0.906 | 1,766 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.895 | 1,766 | +0 | 0.00% | 1,580 |
| 2023-10-27 | 2023-10-25 | 0.872 | 1,766 | +0 | 0.00% | 1,540 |
| 2023-10-26 | 2023-10-24 | 0.861 | 1,766 | +0 | 0.00% | 1,520 |
| 2023-10-25 | 2023-10-20 | 0.861 | 1,766 | +0 | 0.00% | 1,520 |
| 2023-10-24 | 2023-10-19 | 0.872 | 1,766 | +0 | 0.00% | 1,540 |
| 2023-10-20 | 2023-10-18 | 0.895 | 1,766 | +0 | 0.00% | 1,580 |
| 2023-10-19 | 2023-10-17 | 0.906 | 1,766 | +0 | 0.00% | 1,600 |
| 2023-10-18 | 2023-10-16 | 0.895 | 1,766 | +0 | 0.00% | 1,580 |
| 2023-10-17 | 2023-10-13 | 0.906 | 1,766 | +0 | 0.00% | 1,600 |
| 2023-10-16 | 2023-10-12 | 0.895 | 1,766 | +0 | 0.00% | 1,580 |
| 2023-10-13 | 2023-10-11 | 0.884 | 1,766 | +0 | 0.00% | 1,560 |
| 2023-10-12 | 2023-10-10 | 0.884 | 1,766 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.884 | 1,766 | +0 | 0.00% | 1,560 |
| 2023-10-10 | 2023-10-06 | 0.861 | 1,766 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 0.850 | 1,766 | +0 | 0.00% | 1,500 |
| 2023-10-06 | 2023-10-04 | 0.861 | 1,766 | +0 | 0.00% | 1,520 |
| 2023-10-05 | 2023-10-03 | 0.895 | 1,766 | +0 | 0.00% | 1,580 |
| 2023-10-04 | 2023-09-29 | 0.918 | 1,766 | +0 | 0.00% | 1,620 |
| 2023-10-03 | 2023-09-28 | 0.929 | 1,766 | +0 | 0.00% | 1,640 |
| 2023-09-29 | 2023-09-27 | 0.929 | 1,766 | +0 | 0.00% | 1,640 |
| 2023-09-28 | 2023-09-26 | 0.929 | 1,766 | +0 | 0.00% | 1,640 |
| 2023-09-27 | 2023-09-25 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-09-26 | 2023-09-22 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-09-25 | 2023-09-21 | 0.929 | 1,766 | +0 | 0.00% | 1,640 |
| 2023-09-22 | 2023-09-20 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-09-21 | 2023-09-19 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-09-19 | 2023-09-15 | 0.952 | 1,766 | +0 | 0.00% | 1,680 |
| 2023-09-18 | 2023-09-14 | 0.952 | 1,766 | +0 | 0.00% | 1,680 |
| 2023-09-15 | 2023-09-13 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-09-14 | 2023-09-12 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-09-13 | 2023-09-11 | 0.952 | 1,766 | +0 | 0.00% | 1,680 |
| 2023-09-12 | 2023-09-07 | 0.952 | 1,766 | +0 | 0.00% | 1,680 |
| 2023-09-11 | 2023-09-06 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-09-07 | 2023-09-05 | 0.963 | 1,766 | +0 | 0.00% | 1,700 |
| 2023-09-06 | 2023-09-04 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-09-05 | 2023-08-31 | 0.929 | 1,766 | +0 | 0.00% | 1,640 |
| 2023-09-04 | 2023-08-30 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-08-31 | 2023-08-29 | 0.952 | 1,766 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.929 | 1,766 | +0 | 0.00% | 1,640 |
| 2023-08-29 | 2023-08-25 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-08-28 | 2023-08-24 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-08-25 | 2023-08-23 | 0.929 | 1,766 | +0 | 0.00% | 1,640 |
| 2023-08-24 | 2023-08-22 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-08-23 | 2023-08-21 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-08-22 | 2023-08-18 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-08-21 | 2023-08-17 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-08-18 | 2023-08-16 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-08-17 | 2023-08-15 | 0.997 | 1,766 | +0 | 0.00% | 1,760 |
| 2023-08-16 | 2023-08-14 | 0.986 | 1,766 | +0 | 0.00% | 1,740 |
| 2023-08-15 | 2023-08-11 | 0.997 | 1,766 | +0 | 0.00% | 1,760 |
| 2023-08-14 | 2023-08-10 | 1.020 | 1,766 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 1.031 | 1,766 | +0 | 0.00% | 1,820 |
| 2023-08-10 | 2023-08-08 | 1.008 | 1,766 | +0 | 0.00% | 1,780 |
| 2023-08-09 | 2023-08-07 | 1.020 | 1,766 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 1.031 | 1,766 | +0 | 0.00% | 1,820 |
| 2023-08-07 | 2023-08-03 | 1.031 | 1,766 | +0 | 0.00% | 1,820 |
| 2023-08-04 | 2023-08-02 | 1.031 | 1,766 | +0 | 0.00% | 1,820 |
| 2023-08-03 | 2023-08-01 | 1.042 | 1,766 | +0 | 0.00% | 1,840 |
| 2023-08-02 | 2023-07-31 | 1.042 | 1,766 | +0 | 0.00% | 1,840 |
| 2023-08-01 | 2023-07-28 | 1.031 | 1,766 | +0 | 0.00% | 1,820 |
| 2023-07-31 | 2023-07-27 | 1.031 | 1,766 | +0 | 0.00% | 1,820 |
| 2023-07-28 | 2023-07-26 | 1.020 | 1,766 | +0 | 0.00% | 1,800 |
| 2023-07-27 | 2023-07-25 | 1.008 | 1,766 | +0 | 0.00% | 1,780 |
| 2023-07-26 | 2023-07-24 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-07-25 | 2023-07-21 | 0.997 | 1,766 | +0 | 0.00% | 1,760 |
| 2023-07-24 | 2023-07-20 | 0.986 | 1,766 | +0 | 0.00% | 1,740 |
| 2023-07-21 | 2023-07-19 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-07-20 | 2023-07-18 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-07-19 | 2023-07-14 | 0.963 | 1,766 | +0 | 0.00% | 1,700 |
| 2023-07-18 | 2023-07-13 | 0.963 | 1,766 | +0 | 0.00% | 1,700 |
| 2023-07-14 | 2023-07-12 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-07-13 | 2023-07-11 | 0.952 | 1,766 | +0 | 0.00% | 1,680 |
| 2023-07-12 | 2023-07-10 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-07-11 | 2023-07-07 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-07-10 | 2023-07-06 | 0.963 | 1,766 | +0 | 0.00% | 1,700 |
| 2023-07-07 | 2023-07-05 | 0.963 | 1,766 | +0 | 0.00% | 1,700 |
| 2023-07-06 | 2023-07-04 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-07-05 | 2023-07-03 | 0.997 | 1,766 | +0 | 0.00% | 1,760 |
| 2023-07-04 | 2023-06-30 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-07-03 | 2023-06-29 | 0.952 | 1,766 | +0 | 0.00% | 1,680 |
| 2023-06-30 | 2023-06-28 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-06-29 | 2023-06-27 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-06-28 | 2023-06-26 | 0.940 | 1,766 | +0 | 0.00% | 1,660 |
| 2023-06-27 | 2023-06-23 | 0.929 | 1,766 | +0 | 0.00% | 1,640 |
| 2023-06-26 | 2023-06-21 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-06-23 | 2023-06-20 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-06-21 | 2023-06-19 | 0.997 | 1,766 | +0 | 0.00% | 1,760 |
| 2023-06-20 | 2023-06-16 | 1.008 | 1,766 | +0 | 0.00% | 1,780 |
| 2023-06-19 | 2023-06-15 | 0.997 | 1,766 | +0 | 0.00% | 1,760 |
| 2023-06-16 | 2023-06-14 | 0.986 | 1,766 | +0 | 0.00% | 1,740 |
| 2023-06-15 | 2023-06-13 | 1.008 | 1,766 | +0 | 0.00% | 1,780 |
| 2023-06-14 | 2023-06-12 | 1.008 | 1,766 | +0 | 0.00% | 1,780 |
| 2023-06-13 | 2023-06-09 | 1.020 | 1,766 | +0 | 0.00% | 1,800 |
| 2023-06-12 | 2023-06-08 | 1.031 | 1,766 | +0 | 0.00% | 1,820 |
| 2023-06-09 | 2023-06-07 | 0.997 | 1,766 | +0 | 0.00% | 1,760 |
| 2023-06-08 | 2023-06-06 | 0.997 | 1,766 | +0 | 0.00% | 1,760 |
| 2023-06-07 | 2023-06-05 | 1.008 | 1,766 | +0 | 0.00% | 1,780 |
| 2023-06-06 | 2023-06-02 | 1.008 | 1,766 | +0 | 0.00% | 1,780 |
| 2023-06-05 | 2023-06-01 | 0.974 | 1,766 | +0 | 0.00% | 1,720 |
| 2023-06-02 | 2023-05-31 | 0.963 | 1,766 | +0 | 0.00% | 1,700 |
| 2023-06-01 | 2023-05-30 | 0.986 | 1,766 | +0 | 0.00% | 1,740 |
| 2023-05-31 | 2023-05-29 | 0.986 | 1,766 | +0 | 0.00% | 1,740 |
| 2023-05-30 | 2023-05-25 | 0.997 | 1,766 | +0 | 0.00% | 1,760 |
| 2023-05-29 | 2023-05-24 | 1.020 | 1,766 | +0 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 1.031 | 1,766 | +0 | 0.00% | 1,820 |
| 2023-05-24 | 2023-05-22 | 1.065 | 1,766 | +0 | 0.00% | 1,880 |
| 2023-05-23 | 2023-05-19 | 1.065 | 1,766 | +0 | 0.00% | 1,880 |
| 2023-05-22 | 2023-05-18 | 1.076 | 1,766 | +0 | 0.00% | 1,900 |
| 2023-05-19 | 2023-05-17 | 1.226 | 1,766 | +0 | 0.00% | 2,165 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,766 | +135 | 0.00% | 2,208 |
| 2023-05-17 | 2023-05-15 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2023-05-16 | 2023-05-12 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2023-05-15 | 2023-05-11 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2023-05-12 | 2023-05-10 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2023-05-11 | 2023-05-09 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2023-05-10 | 2023-05-08 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-05-09 | 2023-05-05 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2023-05-08 | 2023-05-04 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2023-05-05 | 2023-05-03 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2023-05-04 | 2023-05-02 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2023-05-03 | 2023-04-28 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2023-05-02 | 2023-04-27 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2023-04-28 | 2023-04-26 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2023-04-27 | 2023-04-25 | 1.226 | 1,631 | +0 | 0.00% | 2,000 |
| 2023-04-26 | 2023-04-24 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2023-04-25 | 2023-04-21 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2023-04-24 | 2023-04-20 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2023-04-21 | 2023-04-19 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-04-20 | 2023-04-18 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2023-04-19 | 2023-04-17 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2023-04-18 | 2023-04-14 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-04-17 | 2023-04-13 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2023-04-14 | 2023-04-12 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-04-13 | 2023-04-11 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2023-04-12 | 2023-04-06 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2023-04-11 | 2023-04-04 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2023-04-06 | 2023-04-03 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2023-04-04 | 2023-03-31 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2023-04-03 | 2023-03-30 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2023-03-31 | 2023-03-29 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2023-03-30 | 2023-03-28 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2023-03-29 | 2023-03-27 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2023-03-28 | 2023-03-24 | 1.312 | 1,631 | +0 | 0.00% | 2,140 |
| 2023-03-27 | 2023-03-23 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2023-03-24 | 2023-03-22 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2023-03-23 | 2023-03-21 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2023-03-22 | 2023-03-20 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2023-03-21 | 2023-03-17 | 1.361 | 1,631 | +0 | 0.00% | 2,220 |
| 2023-03-20 | 2023-03-16 | 1.312 | 1,631 | +0 | 0.00% | 2,140 |
| 2023-03-17 | 2023-03-15 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2023-03-16 | 2023-03-14 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2023-03-15 | 2023-03-13 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2023-03-14 | 2023-03-10 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2023-03-13 | 2023-03-09 | 1.312 | 1,631 | +0 | 0.00% | 2,140 |
| 2023-03-10 | 2023-03-08 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2023-03-09 | 2023-03-07 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2023-03-08 | 2023-03-06 | 1.361 | 1,631 | +0 | 0.00% | 2,220 |
| 2023-03-07 | 2023-03-03 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2023-03-06 | 2023-03-02 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2023-03-03 | 2023-03-01 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2023-03-02 | 2023-02-28 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-03-01 | 2023-02-27 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2023-02-28 | 2023-02-24 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2023-02-27 | 2023-02-23 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2023-02-24 | 2023-02-22 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2023-02-23 | 2023-02-21 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2023-02-22 | 2023-02-20 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2023-02-21 | 2023-02-17 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-02-20 | 2023-02-16 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2023-02-17 | 2023-02-15 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2023-02-16 | 2023-02-14 | 1.312 | 1,631 | +0 | 0.00% | 2,140 |
| 2023-02-15 | 2023-02-13 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2023-02-14 | 2023-02-10 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-02-13 | 2023-02-09 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-02-09 | 2023-02-07 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-02-08 | 2023-02-06 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2023-02-07 | 2023-02-03 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2023-02-06 | 2023-02-02 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2023-02-03 | 2023-02-01 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2023-02-02 | 2023-01-31 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2023-02-01 | 2023-01-30 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-01-31 | 2023-01-27 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2023-01-30 | 2023-01-26 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2023-01-27 | 2023-01-20 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-01-26 | 2023-01-19 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2023-01-20 | 2023-01-18 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2023-01-19 | 2023-01-17 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2023-01-18 | 2023-01-16 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2023-01-17 | 2023-01-13 | 1.226 | 1,631 | +0 | 0.00% | 2,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 1,631 | +0 | 0.00% | 1,980 |
| 2023-01-13 | 2023-01-11 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2023-01-12 | 2023-01-10 | 1.226 | 1,631 | +0 | 0.00% | 2,000 |
| 2023-01-11 | 2023-01-09 | 1.312 | 1,631 | +0 | 0.00% | 2,140 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2023-01-09 | 2023-01-05 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2023-01-06 | 2023-01-04 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2023-01-05 | 2023-01-03 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2023-01-04 | 2022-12-30 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2023-01-03 | 2022-12-29 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2022-12-29 | 2022-12-23 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2022-12-28 | 2022-12-22 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2022-12-23 | 2022-12-21 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2022-12-22 | 2022-12-20 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2022-12-21 | 2022-12-19 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2022-12-20 | 2022-12-16 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2022-12-19 | 2022-12-15 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2022-12-16 | 2022-12-14 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2022-12-15 | 2022-12-13 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2022-12-14 | 2022-12-12 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2022-12-13 | 2022-12-09 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2022-12-12 | 2022-12-08 | 1.226 | 1,631 | +0 | 0.00% | 2,000 |
| 2022-12-09 | 2022-12-07 | 1.214 | 1,631 | +0 | 0.00% | 1,980 |
| 2022-12-08 | 2022-12-06 | 1.238 | 1,631 | +0 | 0.00% | 2,020 |
| 2022-12-07 | 2022-12-05 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2022-12-06 | 2022-12-02 | 1.201 | 1,631 | +0 | 0.00% | 1,960 |
| 2022-12-05 | 2022-12-01 | 1.189 | 1,631 | +0 | 0.00% | 1,940 |
| 2022-12-02 | 2022-11-30 | 1.214 | 1,631 | +0 | 0.00% | 1,980 |
| 2022-12-01 | 2022-11-29 | 1.226 | 1,631 | +0 | 0.00% | 2,000 |
| 2022-11-30 | 2022-11-28 | 1.152 | 1,631 | +0 | 0.00% | 1,880 |
| 2022-11-29 | 2022-11-25 | 1.189 | 1,631 | +0 | 0.00% | 1,940 |
| 2022-11-28 | 2022-11-24 | 1.165 | 1,631 | +0 | 0.00% | 1,900 |
| 2022-11-25 | 2022-11-23 | 1.152 | 1,631 | +0 | 0.00% | 1,880 |
| 2022-11-24 | 2022-11-22 | 1.152 | 1,631 | +0 | 0.00% | 1,880 |
| 2022-11-23 | 2022-11-21 | 1.128 | 1,631 | +0 | 0.00% | 1,840 |
| 2022-11-22 | 2022-11-18 | 1.128 | 1,631 | +0 | 0.00% | 1,840 |
| 2022-11-21 | 2022-11-17 | 1.140 | 1,631 | +0 | 0.00% | 1,860 |
| 2022-11-18 | 2022-11-16 | 1.140 | 1,631 | +0 | 0.00% | 1,860 |
| 2022-11-17 | 2022-11-15 | 1.165 | 1,631 | +0 | 0.00% | 1,900 |
| 2022-11-16 | 2022-11-14 | 1.152 | 1,631 | +0 | 0.00% | 1,880 |
| 2022-11-15 | 2022-11-11 | 1.116 | 1,631 | +0 | 0.00% | 1,820 |
| 2022-11-14 | 2022-11-10 | 1.091 | 1,631 | +0 | 0.00% | 1,780 |
| 2022-11-11 | 2022-11-09 | 1.091 | 1,631 | +0 | 0.00% | 1,780 |
| 2022-11-10 | 2022-11-08 | 1.091 | 1,631 | +0 | 0.00% | 1,780 |
| 2022-11-09 | 2022-11-07 | 1.091 | 1,631 | +0 | 0.00% | 1,780 |
| 2022-11-08 | 2022-11-04 | 1.030 | 1,631 | +0 | 0.00% | 1,680 |
| 2022-11-07 | 2022-11-03 | 0.993 | 1,631 | +0 | 0.00% | 1,620 |
| 2022-11-04 | 2022-11-02 | 1.005 | 1,631 | +0 | 0.00% | 1,640 |
| 2022-11-03 | 2022-11-01 | 1.018 | 1,631 | +0 | 0.00% | 1,660 |
| 2022-11-02 | 2022-10-31 | 0.993 | 1,631 | +0 | 0.00% | 1,620 |
| 2022-11-01 | 2022-10-28 | 1.005 | 1,631 | +0 | 0.00% | 1,640 |
| 2022-10-31 | 2022-10-27 | 1.018 | 1,631 | +0 | 0.00% | 1,660 |
| 2022-10-28 | 2022-10-26 | 1.030 | 1,631 | +0 | 0.00% | 1,680 |
| 2022-10-27 | 2022-10-25 | 1.018 | 1,631 | +0 | 0.00% | 1,660 |
| 2022-10-26 | 2022-10-24 | 1.042 | 1,631 | +0 | 0.00% | 1,700 |
| 2022-10-25 | 2022-10-21 | 1.091 | 1,631 | +0 | 0.00% | 1,780 |
| 2022-10-24 | 2022-10-20 | 1.103 | 1,631 | +0 | 0.00% | 1,800 |
| 2022-10-21 | 2022-10-19 | 1.103 | 1,631 | +0 | 0.00% | 1,800 |
| 2022-10-20 | 2022-10-18 | 1.116 | 1,631 | +0 | 0.00% | 1,820 |
| 2022-10-19 | 2022-10-17 | 1.103 | 1,631 | +0 | 0.00% | 1,800 |
| 2022-10-18 | 2022-10-14 | 1.116 | 1,631 | +0 | 0.00% | 1,820 |
| 2022-10-17 | 2022-10-13 | 1.103 | 1,631 | +0 | 0.00% | 1,800 |
| 2022-10-14 | 2022-10-12 | 1.103 | 1,631 | +0 | 0.00% | 1,800 |
| 2022-10-13 | 2022-10-11 | 1.140 | 1,631 | +0 | 0.00% | 1,860 |
| 2022-10-12 | 2022-10-10 | 1.128 | 1,631 | +0 | 0.00% | 1,840 |
| 2022-10-11 | 2022-10-07 | 1.140 | 1,631 | +0 | 0.00% | 1,860 |
| 2022-10-10 | 2022-10-06 | 1.189 | 1,631 | +0 | 0.00% | 1,940 |
| 2022-10-07 | 2022-10-05 | 1.177 | 1,631 | +0 | 0.00% | 1,920 |
| 2022-10-06 | 2022-10-03 | 1.165 | 1,631 | +0 | 0.00% | 1,900 |
| 2022-10-05 | 2022-09-30 | 1.165 | 1,631 | +0 | 0.00% | 1,900 |
| 2022-10-03 | 2022-09-29 | 1.128 | 1,631 | +0 | 0.00% | 1,840 |
| 2022-09-30 | 2022-09-28 | 1.189 | 1,631 | +0 | 0.00% | 1,940 |
| 2022-09-29 | 2022-09-27 | 1.214 | 1,631 | +0 | 0.00% | 1,980 |
| 2022-09-28 | 2022-09-26 | 1.214 | 1,631 | +0 | 0.00% | 1,980 |
| 2022-09-27 | 2022-09-23 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2022-09-26 | 2022-09-22 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2022-09-23 | 2022-09-21 | 1.250 | 1,631 | +0 | 0.00% | 2,040 |
| 2022-09-22 | 2022-09-20 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2022-09-21 | 2022-09-19 | 1.263 | 1,631 | +0 | 0.00% | 2,060 |
| 2022-09-20 | 2022-09-16 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2022-09-19 | 2022-09-15 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2022-09-16 | 2022-09-14 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2022-09-15 | 2022-09-13 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2022-09-14 | 2022-09-09 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2022-09-13 | 2022-09-08 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2022-09-09 | 2022-09-07 | 1.275 | 1,631 | +0 | 0.00% | 2,080 |
| 2022-09-08 | 2022-09-06 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2022-09-07 | 2022-09-05 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2022-09-06 | 2022-09-02 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2022-09-05 | 2022-09-01 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2022-09-02 | 2022-08-31 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2022-09-01 | 2022-08-30 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2022-08-31 | 2022-08-29 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2022-08-30 | 2022-08-26 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2022-08-29 | 2022-08-25 | 1.287 | 1,631 | +0 | 0.00% | 2,100 |
| 2022-08-26 | 2022-08-24 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2022-08-25 | 2022-08-23 | 1.312 | 1,631 | +0 | 0.00% | 2,140 |
| 2022-08-24 | 2022-08-22 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2022-08-23 | 2022-08-19 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2022-08-22 | 2022-08-18 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2022-08-19 | 2022-08-17 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2022-08-18 | 2022-08-16 | 1.312 | 1,631 | +0 | 0.00% | 2,140 |
| 2022-08-17 | 2022-08-15 | 1.312 | 1,631 | +0 | 0.00% | 2,140 |
| 2022-08-16 | 2022-08-12 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2022-08-15 | 2022-08-11 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2022-08-12 | 2022-08-10 | 1.312 | 1,631 | +0 | 0.00% | 2,140 |
| 2022-08-11 | 2022-08-09 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2022-08-10 | 2022-08-08 | 1.312 | 1,631 | +0 | 0.00% | 2,140 |
| 2022-08-09 | 2022-08-05 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2022-08-08 | 2022-08-04 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2022-08-05 | 2022-08-03 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2022-08-04 | 2022-08-02 | 1.300 | 1,631 | +0 | 0.00% | 2,120 |
| 2022-08-03 | 2022-08-01 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2022-08-02 | 2022-07-29 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2022-08-01 | 2022-07-28 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2022-07-29 | 2022-07-27 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2022-07-28 | 2022-07-26 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2022-07-27 | 2022-07-25 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2022-07-26 | 2022-07-22 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2022-07-25 | 2022-07-21 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2022-07-22 | 2022-07-20 | 1.361 | 1,631 | +0 | 0.00% | 2,220 |
| 2022-07-21 | 2022-07-19 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2022-07-20 | 2022-07-18 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2022-07-19 | 2022-07-15 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2022-07-18 | 2022-07-14 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2022-07-15 | 2022-07-13 | 1.361 | 1,631 | +0 | 0.00% | 2,220 |
| 2022-07-14 | 2022-07-12 | 1.373 | 1,631 | +0 | 0.00% | 2,240 |
| 2022-07-13 | 2022-07-11 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2022-07-12 | 2022-07-08 | 1.361 | 1,631 | +0 | 0.00% | 2,220 |
| 2022-07-11 | 2022-07-07 | 1.361 | 1,631 | +0 | 0.00% | 2,220 |
| 2022-07-08 | 2022-07-06 | 1.373 | 1,631 | +0 | 0.00% | 2,240 |
| 2022-07-07 | 2022-07-05 | 1.385 | 1,631 | +0 | 0.00% | 2,260 |
| 2022-07-06 | 2022-07-04 | 1.385 | 1,631 | +0 | 0.00% | 2,260 |
| 2022-07-05 | 2022-06-30 | 1.398 | 1,631 | +0 | 0.00% | 2,280 |
| 2022-07-04 | 2022-06-29 | 1.410 | 1,631 | +0 | 0.00% | 2,299 |
| 2022-06-30 | 2022-06-28 | 1.398 | 1,631 | +0 | 0.00% | 2,280 |
| 2022-06-29 | 2022-06-27 | 1.385 | 1,631 | +0 | 0.00% | 2,260 |
| 2022-06-28 | 2022-06-24 | 1.373 | 1,631 | +0 | 0.00% | 2,240 |
| 2022-06-27 | 2022-06-23 | 1.361 | 1,631 | +0 | 0.00% | 2,220 |
| 2022-06-24 | 2022-06-22 | 1.361 | 1,631 | +0 | 0.00% | 2,220 |
| 2022-06-23 | 2022-06-21 | 1.373 | 1,631 | +0 | 0.00% | 2,240 |
| 2022-06-22 | 2022-06-20 | 1.336 | 1,631 | +0 | 0.00% | 2,180 |
| 2022-06-21 | 2022-06-17 | 1.324 | 1,631 | +0 | 0.00% | 2,160 |
| 2022-06-20 | 2022-06-16 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2022-06-17 | 2022-06-15 | 1.349 | 1,631 | +0 | 0.00% | 2,200 |
| 2022-06-16 | 2022-06-14 | 1.361 | 1,631 | +0 | 0.00% | 2,220 |
| 2022-06-15 | 2022-06-13 | 1.361 | 1,631 | +0 | 0.00% | 2,220 |
| 2022-06-14 | 2022-06-10 | 1.385 | 1,631 | +0 | 0.00% | 2,260 |
| 2022-06-13 | 2022-06-09 | 1.385 | 1,631 | +0 | 0.00% | 2,260 |
| 2022-06-10 | 2022-06-08 | 1.410 | 1,631 | +0 | 0.00% | 2,299 |
| 2022-06-09 | 2022-06-07 | 1.398 | 1,631 | +0 | 0.00% | 2,280 |
| 2022-06-08 | 2022-06-06 | 1.398 | 1,631 | +0 | 0.00% | 2,280 |
| 2022-06-07 | 2022-06-02 | 1.410 | 1,631 | +0 | 0.00% | 2,299 |
| 2022-06-06 | 2022-06-01 | 1.422 | 1,631 | +0 | 0.00% | 2,319 |
| 2022-06-02 | 2022-05-31 | 1.410 | 1,631 | +0 | 0.00% | 2,299 |
| 2022-06-01 | 2022-05-30 | 1.410 | 1,631 | +0 | 0.00% | 2,299 |
| 2022-05-31 | 2022-05-27 | 1.422 | 1,631 | +0 | 0.00% | 2,319 |
| 2022-05-30 | 2022-05-26 | 1.410 | 1,631 | +0 | 0.00% | 2,299 |
| 2022-05-27 | 2022-05-25 | 1.422 | 1,631 | +0 | 0.00% | 2,319 |
| 2022-05-26 | 2022-05-24 | 1.410 | 1,631 | +0 | 0.00% | 2,299 |
| 2022-05-25 | 2022-05-23 | 1.434 | 1,631 | +0 | 0.00% | 2,339 |
| 2022-05-24 | 2022-05-20 | 1.434 | 1,631 | +0 | 0.00% | 2,339 |
| 2022-05-23 | 2022-05-19 | 1.422 | 1,631 | +0 | 0.00% | 2,319 |
| 2022-05-20 | 2022-05-18 | 1.737 | 1,631 | +0 | 0.00% | 2,833 |
| 2022-05-19 | 2022-05-17 | 1.750 | 1,631 | +157 | 0.00% | 2,855 |
| 2022-05-18 | 2022-05-16 | 1.723 | 1,474 | +0 | 0.00% | 2,540 |
| 2022-05-17 | 2022-05-13 | 1.710 | 1,474 | +0 | 0.00% | 2,520 |
| 2022-05-16 | 2022-05-12 | 1.682 | 1,474 | +0 | 0.00% | 2,480 |
| 2022-05-13 | 2022-05-11 | 1.710 | 1,474 | +0 | 0.00% | 2,520 |
| 2022-05-12 | 2022-05-10 | 1.696 | 1,474 | +0 | 0.00% | 2,500 |
| 2022-05-11 | 2022-05-06 | 1.682 | 1,474 | +0 | 0.00% | 2,480 |
| 2022-05-10 | 2022-05-05 | 1.723 | 1,474 | +0 | 0.00% | 2,540 |
| 2022-05-06 | 2022-05-04 | 1.764 | 1,474 | +0 | 0.00% | 2,600 |
| 2022-05-05 | 2022-05-03 | 1.737 | 1,474 | +0 | 0.00% | 2,560 |
| 2022-05-04 | 2022-04-29 | 1.750 | 1,474 | +0 | 0.00% | 2,580 |
| 2022-05-03 | 2022-04-28 | 1.710 | 1,474 | +0 | 0.00% | 2,520 |
| 2022-04-29 | 2022-04-27 | 1.682 | 1,474 | +0 | 0.00% | 2,480 |
| 2022-04-28 | 2022-04-26 | 1.628 | 1,474 | +0 | 0.00% | 2,400 |
| 2022-04-27 | 2022-04-25 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2022-04-26 | 2022-04-22 | 1.723 | 1,474 | +0 | 0.00% | 2,540 |
| 2022-04-25 | 2022-04-21 | 1.669 | 1,474 | +0 | 0.00% | 2,460 |
| 2022-04-22 | 2022-04-20 | 1.710 | 1,474 | +0 | 0.00% | 2,520 |
| 2022-04-21 | 2022-04-19 | 1.737 | 1,474 | +0 | 0.00% | 2,560 |
| 2022-04-20 | 2022-04-14 | 1.805 | 1,474 | +0 | 0.00% | 2,660 |
| 2022-04-19 | 2022-04-13 | 1.777 | 1,474 | +0 | 0.00% | 2,620 |
| 2022-04-14 | 2022-04-12 | 1.777 | 1,474 | +0 | 0.00% | 2,620 |
| 2022-04-13 | 2022-04-11 | 1.764 | 1,474 | +0 | 0.00% | 2,600 |
| 2022-04-12 | 2022-04-08 | 1.805 | 1,474 | +0 | 0.00% | 2,660 |
| 2022-04-11 | 2022-04-07 | 1.777 | 1,474 | +0 | 0.00% | 2,620 |
| 2022-04-08 | 2022-04-06 | 1.805 | 1,474 | +0 | 0.00% | 2,660 |
| 2022-04-07 | 2022-04-04 | 1.764 | 1,474 | +0 | 0.00% | 2,600 |
| 2022-04-06 | 2022-04-01 | 1.737 | 1,474 | +0 | 0.00% | 2,560 |
| 2022-04-04 | 2022-03-31 | 1.723 | 1,474 | +0 | 0.00% | 2,540 |
| 2022-04-01 | 2022-03-30 | 1.710 | 1,474 | +0 | 0.00% | 2,520 |
| 2022-03-31 | 2022-03-29 | 1.669 | 1,474 | +0 | 0.00% | 2,460 |
| 2022-03-30 | 2022-03-28 | 1.682 | 1,474 | +0 | 0.00% | 2,480 |
| 2022-03-29 | 2022-03-25 | 1.669 | 1,474 | +0 | 0.00% | 2,460 |
| 2022-03-28 | 2022-03-24 | 1.615 | 1,474 | +0 | 0.00% | 2,380 |
| 2022-03-25 | 2022-03-23 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2022-03-24 | 2022-03-22 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2022-03-23 | 2022-03-21 | 1.601 | 1,474 | +0 | 0.00% | 2,360 |
| 2022-03-22 | 2022-03-18 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2022-03-21 | 2022-03-17 | 1.615 | 1,474 | +0 | 0.00% | 2,380 |
| 2022-03-18 | 2022-03-16 | 1.533 | 1,474 | +0 | 0.00% | 2,260 |
| 2022-03-17 | 2022-03-15 | 1.465 | 1,474 | +0 | 0.00% | 2,160 |
| 2022-03-16 | 2022-03-14 | 1.547 | 1,474 | +0 | 0.00% | 2,280 |
| 2022-03-15 | 2022-03-11 | 1.628 | 1,474 | +0 | 0.00% | 2,400 |
| 2022-03-14 | 2022-03-10 | 1.628 | 1,474 | +0 | 0.00% | 2,400 |
| 2022-03-11 | 2022-03-09 | 1.601 | 1,474 | +0 | 0.00% | 2,360 |
| 2022-03-10 | 2022-03-08 | 1.615 | 1,474 | +0 | 0.00% | 2,380 |
| 2022-03-09 | 2022-03-07 | 1.669 | 1,474 | +0 | 0.00% | 2,460 |
| 2022-03-08 | 2022-03-04 | 1.723 | 1,474 | +0 | 0.00% | 2,540 |
| 2022-03-07 | 2022-03-03 | 1.737 | 1,474 | +0 | 0.00% | 2,560 |
| 2022-03-04 | 2022-03-02 | 1.696 | 1,474 | +0 | 0.00% | 2,500 |
| 2022-03-03 | 2022-03-01 | 1.696 | 1,474 | +0 | 0.00% | 2,500 |
| 2022-03-02 | 2022-02-28 | 1.696 | 1,474 | +0 | 0.00% | 2,500 |
| 2022-03-01 | 2022-02-25 | 1.710 | 1,474 | +0 | 0.00% | 2,520 |
| 2022-02-28 | 2022-02-24 | 1.737 | 1,474 | +0 | 0.00% | 2,560 |
| 2022-02-25 | 2022-02-23 | 1.777 | 1,474 | +0 | 0.00% | 2,620 |
| 2022-02-24 | 2022-02-22 | 1.764 | 1,474 | +0 | 0.00% | 2,600 |
| 2022-02-23 | 2022-02-21 | 1.818 | 1,474 | +0 | 0.00% | 2,680 |
| 2022-02-22 | 2022-02-18 | 1.805 | 1,474 | +0 | 0.00% | 2,660 |
| 2022-02-21 | 2022-02-17 | 1.764 | 1,474 | +0 | 0.00% | 2,600 |
| 2022-02-18 | 2022-02-16 | 1.764 | 1,474 | +0 | 0.00% | 2,600 |
| 2022-02-17 | 2022-02-15 | 1.750 | 1,474 | +0 | 0.00% | 2,580 |
| 2022-02-16 | 2022-02-14 | 1.764 | 1,474 | +0 | 0.00% | 2,600 |
| 2022-02-15 | 2022-02-11 | 1.791 | 1,474 | +0 | 0.00% | 2,640 |
| 2022-02-14 | 2022-02-10 | 1.791 | 1,474 | +0 | 0.00% | 2,640 |
| 2022-02-11 | 2022-02-09 | 1.737 | 1,474 | +0 | 0.00% | 2,560 |
| 2022-02-10 | 2022-02-08 | 1.750 | 1,474 | +0 | 0.00% | 2,580 |
| 2022-02-09 | 2022-02-07 | 1.696 | 1,474 | +0 | 0.00% | 2,500 |
| 2022-02-08 | 2022-02-04 | 1.682 | 1,474 | +0 | 0.00% | 2,480 |
| 2022-02-07 | 2022-01-31 | 1.655 | 1,474 | +0 | 0.00% | 2,440 |
| 2022-02-04 | 2022-01-27 | 1.682 | 1,474 | +0 | 0.00% | 2,480 |
| 2022-01-28 | 2022-01-26 | 1.696 | 1,474 | +0 | 0.00% | 2,500 |
| 2022-01-27 | 2022-01-25 | 1.682 | 1,474 | +0 | 0.00% | 2,480 |
| 2022-01-26 | 2022-01-24 | 1.750 | 1,474 | +0 | 0.00% | 2,580 |
| 2022-01-25 | 2022-01-21 | 1.750 | 1,474 | +0 | 0.00% | 2,580 |
| 2022-01-24 | 2022-01-20 | 1.750 | 1,474 | +0 | 0.00% | 2,580 |
| 2022-01-21 | 2022-01-19 | 1.723 | 1,474 | +0 | 0.00% | 2,540 |
| 2022-01-20 | 2022-01-18 | 1.710 | 1,474 | +0 | 0.00% | 2,520 |
| 2022-01-19 | 2022-01-17 | 1.682 | 1,474 | +0 | 0.00% | 2,480 |
| 2022-01-18 | 2022-01-14 | 1.696 | 1,474 | +0 | 0.00% | 2,500 |
| 2022-01-17 | 2022-01-13 | 1.723 | 1,474 | +0 | 0.00% | 2,540 |
| 2022-01-14 | 2022-01-12 | 1.723 | 1,474 | +0 | 0.00% | 2,540 |
| 2022-01-13 | 2022-01-11 | 1.737 | 1,474 | +0 | 0.00% | 2,560 |
| 2022-01-12 | 2022-01-10 | 1.737 | 1,474 | +0 | 0.00% | 2,560 |
| 2022-01-11 | 2022-01-07 | 1.710 | 1,474 | +0 | 0.00% | 2,520 |
| 2022-01-10 | 2022-01-06 | 1.682 | 1,474 | +0 | 0.00% | 2,480 |
| 2022-01-07 | 2022-01-05 | 1.655 | 1,474 | +0 | 0.00% | 2,440 |
| 2022-01-06 | 2022-01-04 | 1.669 | 1,474 | +0 | 0.00% | 2,460 |
| 2022-01-05 | 2022-01-03 | 1.669 | 1,474 | +0 | 0.00% | 2,460 |
| 2022-01-04 | 2021-12-31 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2022-01-03 | 2021-12-29 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2021-12-30 | 2021-12-28 | 1.655 | 1,474 | +0 | 0.00% | 2,440 |
| 2021-12-29 | 2021-12-24 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2021-12-28 | 2021-12-22 | 1.655 | 1,474 | +0 | 0.00% | 2,440 |
| 2021-12-23 | 2021-12-21 | 1.655 | 1,474 | +0 | 0.00% | 2,440 |
| 2021-12-22 | 2021-12-20 | 1.615 | 1,474 | +0 | 0.00% | 2,380 |
| 2021-12-21 | 2021-12-17 | 1.628 | 1,474 | +0 | 0.00% | 2,400 |
| 2021-12-20 | 2021-12-16 | 1.601 | 1,474 | +0 | 0.00% | 2,360 |
| 2021-12-17 | 2021-12-15 | 1.587 | 1,474 | +0 | 0.00% | 2,340 |
| 2021-12-16 | 2021-12-14 | 1.587 | 1,474 | +0 | 0.00% | 2,340 |
| 2021-12-15 | 2021-12-13 | 1.628 | 1,474 | +0 | 0.00% | 2,400 |
| 2021-12-14 | 2021-12-10 | 1.615 | 1,474 | +0 | 0.00% | 2,380 |
| 2021-12-13 | 2021-12-09 | 1.655 | 1,474 | +0 | 0.00% | 2,440 |
| 2021-12-10 | 2021-12-08 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2021-12-09 | 2021-12-07 | 1.615 | 1,474 | +0 | 0.00% | 2,380 |
| 2021-12-08 | 2021-12-06 | 1.601 | 1,474 | +0 | 0.00% | 2,360 |
| 2021-12-07 | 2021-12-03 | 1.615 | 1,474 | +0 | 0.00% | 2,380 |
| 2021-12-06 | 2021-12-02 | 1.574 | 1,474 | +0 | 0.00% | 2,320 |
| 2021-12-03 | 2021-12-01 | 1.574 | 1,474 | +0 | 0.00% | 2,320 |
| 2021-12-02 | 2021-11-30 | 1.560 | 1,474 | +0 | 0.00% | 2,300 |
| 2021-12-01 | 2021-11-29 | 1.587 | 1,474 | +0 | 0.00% | 2,340 |
| 2021-11-30 | 2021-11-26 | 1.615 | 1,474 | +0 | 0.00% | 2,380 |
| 2021-11-29 | 2021-11-25 | 1.628 | 1,474 | +0 | 0.00% | 2,400 |
| 2021-11-26 | 2021-11-24 | 1.628 | 1,474 | +0 | 0.00% | 2,400 |
| 2021-11-25 | 2021-11-23 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2021-11-24 | 2021-11-22 | 1.615 | 1,474 | +0 | 0.00% | 2,380 |
| 2021-11-23 | 2021-11-19 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2021-11-22 | 2021-11-18 | 1.615 | 1,474 | +0 | 0.00% | 2,380 |
| 2021-11-19 | 2021-11-17 | 1.628 | 1,474 | +0 | 0.00% | 2,400 |
| 2021-11-18 | 2021-11-16 | 1.628 | 1,474 | +0 | 0.00% | 2,400 |
| 2021-11-17 | 2021-11-15 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2021-11-16 | 2021-11-12 | 1.669 | 1,474 | +0 | 0.00% | 2,460 |
| 2021-11-15 | 2021-11-11 | 1.682 | 1,474 | +0 | 0.00% | 2,480 |
| 2021-11-12 | 2021-11-10 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2021-11-11 | 2021-11-09 | 1.655 | 1,474 | +0 | 0.00% | 2,440 |
| 2021-11-10 | 2021-11-08 | 1.642 | 1,474 | +0 | 0.00% | 2,420 |
| 2021-11-09 | 2021-11-05 | 1.682 | 1,474 | +0 | 0.00% | 2,480 |
| 2021-11-08 | 2021-11-04 | 1.710 | 1,474 | +0 | 0.00% | 2,520 |
| 2021-11-05 | 2021-11-03 | 1.710 | 1,474 | +0 | 0.00% | 2,520 |
| 2021-11-04 | 2021-11-02 | 1.723 | 1,474 | +0 | 0.00% | 2,540 |
| 2021-11-03 | 2021-11-01 | 1.764 | 1,474 | +0 | 0.00% | 2,600 |
| 2021-11-02 | 2021-10-29 | 1.777 | 1,474 | +0 | 0.00% | 2,620 |
| 2021-11-01 | 2021-10-28 | 1.750 | 1,474 | +0 | 0.00% | 2,580 |
| 2021-10-29 | 2021-10-27 | 1.777 | 1,474 | +0 | 0.00% | 2,620 |
| 2021-10-28 | 2021-10-26 | 1.805 | 1,474 | +0 | 0.00% | 2,660 |
| 2021-10-27 | 2021-10-25 | 1.832 | 1,474 | +0 | 0.00% | 2,700 |
| 2021-10-26 | 2021-10-22 | 1.832 | 1,474 | +0 | 0.00% | 2,700 |
| 2021-10-25 | 2021-10-21 | 1.818 | 1,474 | +0 | 0.00% | 2,680 |
| 2021-10-22 | 2021-10-20 | 1.832 | 1,474 | +0 | 0.00% | 2,700 |
| 2021-10-21 | 2021-10-19 | 1.845 | 1,474 | +0 | 0.00% | 2,720 |
| 2021-10-20 | 2021-10-18 | 1.818 | 1,474 | +0 | 0.00% | 2,680 |
| 2021-10-19 | 2021-10-15 | 1.777 | 1,474 | +0 | 0.00% | 2,620 |
| 2021-10-18 | 2021-10-12 | 1.805 | 1,474 | +0 | 0.00% | 2,660 |
| 2021-10-15 | 2021-10-11 | 1.818 | 1,474 | +0 | 0.00% | 2,680 |
| 2021-10-12 | 2021-10-08 | 1.805 | 1,474 | +0 | 0.00% | 2,660 |
| 2021-10-11 | 2021-10-07 | 1.805 | 1,474 | +0 | 0.00% | 2,660 |
| 2021-10-08 | 2021-10-06 | 1.777 | 1,474 | +0 | 0.00% | 2,620 |
| 2021-10-07 | 2021-10-05 | 1.791 | 1,474 | +0 | 0.00% | 2,640 |
| 2021-10-06 | 2021-10-04 | 1.777 | 1,474 | +0 | 0.00% | 2,620 |
| 2021-10-05 | 2021-09-30 | 1.805 | 1,474 | +0 | 0.00% | 2,660 |
| 2021-10-04 | 2021-09-29 | 1.805 | 1,474 | +0 | 0.00% | 2,660 |
| 2021-09-30 | 2021-09-28 | 1.818 | 1,474 | +0 | 0.00% | 2,680 |
| 2021-09-29 | 2021-09-27 | 1.818 | 1,474 | +0 | 0.00% | 2,680 |
| 2021-09-28 | 2021-09-24 | 1.899 | 1,474 | +0 | 0.00% | 2,800 |
| 2021-09-27 | 2021-09-23 | 1.940 | 1,474 | +0 | 0.00% | 2,860 |
| 2021-09-24 | 2021-09-21 | 1.872 | 1,474 | +0 | 0.00% | 2,760 |
| 2021-09-23 | 2021-09-20 | 1.886 | 1,474 | +0 | 0.00% | 2,780 |
| 2021-09-21 | 2021-09-17 | 1.967 | 1,474 | +0 | 0.00% | 2,900 |
| 2021-09-20 | 2021-09-16 | 1.994 | 1,474 | +0 | 0.00% | 2,940 |
| 2021-09-17 | 2021-09-15 | 2.022 | 1,474 | +0 | 0.00% | 2,980 |
| 2021-09-16 | 2021-09-14 | 2.035 | 1,474 | +0 | 0.00% | 3,000 |
| 2021-09-15 | 2021-09-13 | 2.117 | 1,474 | +0 | 0.00% | 3,120 |
| 2021-09-14 | 2021-09-10 | 2.103 | 1,474 | +0 | 0.00% | 3,100 |
| 2021-09-13 | 2021-09-09 | 2.076 | 1,474 | +0 | 0.00% | 3,060 |
| 2021-09-10 | 2021-09-08 | 2.049 | 1,474 | +0 | 0.00% | 3,020 |
| 2021-09-09 | 2021-09-07 | 2.062 | 1,474 | +0 | 0.00% | 3,040 |
| 2021-09-08 | 2021-09-06 | 2.062 | 1,474 | +0 | 0.00% | 3,040 |
| 2021-09-07 | 2021-09-03 | 1.994 | 1,474 | +0 | 0.00% | 2,940 |
| 2021-09-06 | 2021-09-02 | 1.981 | 1,474 | +0 | 0.00% | 2,920 |
| 2021-09-03 | 2021-09-01 | 1.913 | 1,474 | +0 | 0.00% | 2,820 |
| 2021-09-02 | 2021-08-31 | 1.899 | 1,474 | +0 | 0.00% | 2,800 |
| 2021-09-01 | 2021-08-30 | 1.872 | 1,474 | +0 | 0.00% | 2,760 |
| 2021-08-31 | 2021-08-27 | 1.872 | 1,474 | +0 | 0.00% | 2,760 |
| 2021-08-30 | 2021-08-26 | 1.886 | 1,474 | +0 | 0.00% | 2,780 |
| 2021-08-27 | 2021-08-25 | 1.886 | 1,474 | +0 | 0.00% | 2,780 |
| 2021-08-26 | 2021-08-24 | 1.886 | 1,474 | +0 | 0.00% | 2,780 |
| 2021-08-25 | 2021-08-23 | 1.886 | 1,474 | +0 | 0.00% | 2,780 |
| 2021-08-24 | 2021-08-20 | 1.859 | 1,474 | +0 | 0.00% | 2,740 |
| 2021-08-23 | 2021-08-19 | 1.872 | 1,474 | +0 | 0.00% | 2,760 |
| 2021-08-20 | 2021-08-18 | 1.899 | 1,474 | +0 | 0.00% | 2,800 |
| 2021-08-19 | 2021-08-17 | 1.899 | 1,474 | +0 | 0.00% | 2,800 |
| 2021-08-18 | 2021-08-16 | 1.927 | 1,474 | +0 | 0.00% | 2,840 |
| 2021-08-17 | 2021-08-13 | 1.899 | 1,474 | +0 | 0.00% | 2,800 |
| 2021-08-16 | 2021-08-12 | 1.899 | 1,474 | +0 | 0.00% | 2,800 |
| 2021-08-13 | 2021-08-11 | 1.913 | 1,474 | +0 | 0.00% | 2,820 |
| 2021-08-12 | 2021-08-10 | 1.899 | 1,474 | +0 | 0.00% | 2,800 |
| 2021-08-11 | 2021-08-09 | 1.927 | 1,474 | +0 | 0.00% | 2,840 |
| 2021-08-10 | 2021-08-06 | 1.913 | 1,474 | +0 | 0.00% | 2,820 |
| 2021-08-09 | 2021-08-05 | 1.913 | 1,474 | +0 | 0.00% | 2,820 |
| 2021-08-06 | 2021-08-04 | 1.981 | 1,474 | +0 | 0.00% | 2,920 |
| 2021-08-05 | 2021-08-03 | 1.967 | 1,474 | +0 | 0.00% | 2,900 |
| 2021-08-04 | 2021-08-02 | 1.994 | 1,474 | +0 | 0.00% | 2,940 |
| 2021-08-03 | 2021-07-30 | 1.859 | 1,474 | +0 | 0.00% | 2,740 |
| 2021-08-02 | 2021-07-29 | 1.872 | 1,474 | +0 | 0.00% | 2,760 |
| 2021-07-30 | 2021-07-28 | 1.872 | 1,474 | +0 | 0.00% | 2,760 |
| 2021-07-29 | 2021-07-27 | 1.913 | 1,474 | +0 | 0.00% | 2,820 |
| 2021-07-28 | 2021-07-26 | 1.967 | 1,474 | +0 | 0.00% | 2,900 |
| 2021-07-27 | 2021-07-23 | 1.981 | 1,474 | +0 | 0.00% | 2,920 |
| 2021-07-26 | 2021-07-22 | 2.022 | 1,474 | +0 | 0.00% | 2,980 |
| 2021-07-23 | 2021-07-21 | 1.981 | 1,474 | +0 | 0.00% | 2,920 |
| 2021-07-22 | 2021-07-20 | 1.927 | 1,474 | +0 | 0.00% | 2,840 |
| 2021-07-21 | 2021-07-19 | 1.954 | 1,474 | +0 | 0.00% | 2,880 |
| 2021-07-20 | 2021-07-16 | 1.967 | 1,474 | +0 | 0.00% | 2,900 |
| 2021-07-19 | 2021-07-15 | 1.954 | 1,474 | +0 | 0.00% | 2,880 |
| 2021-07-16 | 2021-07-14 | 1.940 | 1,474 | +0 | 0.00% | 2,860 |
| 2021-07-15 | 2021-07-13 | 1.981 | 1,474 | +0 | 0.00% | 2,920 |
| 2021-07-14 | 2021-07-12 | 1.967 | 1,474 | +0 | 0.00% | 2,900 |
| 2021-07-13 | 2021-07-09 | 1.967 | 1,474 | +0 | 0.00% | 2,900 |
| 2021-07-12 | 2021-07-08 | 1.967 | 1,474 | +0 | 0.00% | 2,900 |
| 2021-07-09 | 2021-07-07 | 1.981 | 1,474 | +0 | 0.00% | 2,920 |
| 2021-07-08 | 2021-07-06 | 1.967 | 1,474 | +0 | 0.00% | 2,900 |
| 2021-07-07 | 2021-07-05 | 1.981 | 1,474 | +0 | 0.00% | 2,920 |
| 2021-07-06 | 2021-07-02 | 1.954 | 1,474 | +0 | 0.00% | 2,880 |
| 2021-07-05 | 2021-06-30 | 1.981 | 1,474 | +0 | 0.00% | 2,920 |
| 2021-07-02 | 2021-06-29 | 1.967 | 1,474 | +0 | 0.00% | 2,900 |
| 2021-06-30 | 2021-06-28 | 1.981 | 1,474 | +0 | 0.00% | 2,920 |
| 2021-06-29 | 2021-06-25 | 1.967 | 1,474 | +0 | 0.00% | 2,900 |
| 2021-06-28 | 2021-06-24 | 1.967 | 1,474 | +0 | 0.00% | 2,900 |
| 2021-06-25 | 2021-06-23 | 1.940 | 1,474 | +0 | 0.00% | 2,860 |
| 2021-06-24 | 2021-06-22 | 1.940 | 1,474 | +0 | 0.00% | 2,860 |
| 2021-06-23 | 2021-06-21 | 1.940 | 1,474 | +0 | 0.00% | 2,860 |
| 2021-06-22 | 2021-06-18 | 1.954 | 1,474 | +0 | 0.00% | 2,880 |
| 2021-06-21 | 2021-06-17 | 1.981 | 1,474 | +0 | 0.00% | 2,920 |
| 2021-06-18 | 2021-06-16 | 1.981 | 1,474 | +0 | 0.00% | 2,920 |
| 2021-06-17 | 2021-06-15 | 2.008 | 1,474 | +0 | 0.00% | 2,960 |
| 2021-06-16 | 2021-06-11 | 2.035 | 1,474 | +0 | 0.00% | 3,000 |
| 2021-06-15 | 2021-06-10 | 2.022 | 1,474 | +0 | 0.00% | 2,980 |
| 2021-06-11 | 2021-06-09 | 2.049 | 1,474 | +0 | 0.00% | 3,020 |
| 2021-06-10 | 2021-06-08 | 2.035 | 1,474 | +0 | 0.00% | 3,000 |
| 2021-06-09 | 2021-06-07 | 2.035 | 1,474 | +0 | 0.00% | 3,000 |
| 2021-06-08 | 2021-06-04 | 2.035 | 1,474 | +0 | 0.00% | 3,000 |
| 2021-06-07 | 2021-06-03 | 2.076 | 1,474 | +0 | 0.00% | 3,060 |
| 2021-06-04 | 2021-06-02 | 2.076 | 1,474 | +0 | 0.00% | 3,060 |
| 2021-06-03 | 2021-06-01 | 2.062 | 1,474 | +0 | 0.00% | 3,040 |
| 2021-06-02 | 2021-05-31 | 2.049 | 1,474 | +0 | 0.00% | 3,020 |
| 2021-06-01 | 2021-05-28 | 2.062 | 1,474 | +0 | 0.00% | 3,040 |
| 2021-05-31 | 2021-05-27 | 2.062 | 1,474 | +0 | 0.00% | 3,040 |
| 2021-05-28 | 2021-05-26 | 2.062 | 1,474 | +0 | 0.00% | 3,040 |
| 2021-05-27 | 2021-05-25 | 2.076 | 1,474 | +0 | 0.00% | 3,060 |
| 2021-05-26 | 2021-05-24 | 2.076 | 1,474 | +0 | 0.00% | 3,060 |
| 2021-05-25 | 2021-05-21 | 2.062 | 1,474 | +0 | 0.00% | 3,040 |
| 2021-05-24 | 2021-05-20 | 2.089 | 1,474 | +0 | 0.00% | 3,080 |
| 2021-05-21 | 2021-05-18 | 2.273 | 1,474 | +0 | 0.00% | 3,351 |
| 2021-05-20 | 2021-05-17 | 2.273 | 1,474 | +66 | 0.00% | 3,351 |
| 2021-05-18 | 2021-05-14 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2021-05-17 | 2021-05-13 | 2.245 | 1,408 | +0 | 0.00% | 3,161 |
| 2021-05-14 | 2021-05-12 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2021-05-13 | 2021-05-11 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2021-05-12 | 2021-05-10 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2021-05-11 | 2021-05-07 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2021-05-10 | 2021-05-06 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2021-05-07 | 2021-05-05 | 2.231 | 1,408 | +0 | 0.00% | 3,141 |
| 2021-05-06 | 2021-05-04 | 2.217 | 1,408 | +0 | 0.00% | 3,121 |
| 2021-05-05 | 2021-05-03 | 2.202 | 1,408 | +0 | 0.00% | 3,101 |
| 2021-05-04 | 2021-04-30 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2021-05-03 | 2021-04-29 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2021-04-30 | 2021-04-28 | 2.245 | 1,408 | +0 | 0.00% | 3,161 |
| 2021-04-29 | 2021-04-27 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2021-04-28 | 2021-04-26 | 2.245 | 1,408 | +0 | 0.00% | 3,161 |
| 2021-04-27 | 2021-04-23 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2021-04-26 | 2021-04-22 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2021-04-23 | 2021-04-21 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2021-04-22 | 2021-04-20 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2021-04-21 | 2021-04-19 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2021-04-20 | 2021-04-16 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2021-04-19 | 2021-04-15 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2021-04-16 | 2021-04-14 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2021-04-15 | 2021-04-13 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2021-04-14 | 2021-04-12 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2021-04-13 | 2021-04-09 | 2.330 | 1,408 | +0 | 0.00% | 3,281 |
| 2021-04-12 | 2021-04-08 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2021-04-09 | 2021-04-07 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2021-04-08 | 2021-04-01 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2021-04-07 | 2021-03-31 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2021-04-01 | 2021-03-30 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2021-03-31 | 2021-03-29 | 2.330 | 1,408 | +0 | 0.00% | 3,281 |
| 2021-03-30 | 2021-03-26 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2021-03-29 | 2021-03-25 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2021-03-26 | 2021-03-24 | 2.330 | 1,408 | +0 | 0.00% | 3,281 |
| 2021-03-25 | 2021-03-23 | 2.401 | 1,408 | +0 | 0.00% | 3,381 |
| 2021-03-24 | 2021-03-22 | 2.501 | 1,408 | +0 | 0.00% | 3,521 |
| 2021-03-23 | 2021-03-19 | 2.487 | 1,408 | +0 | 0.00% | 3,501 |
| 2021-03-22 | 2021-03-18 | 2.515 | 1,408 | +0 | 0.00% | 3,541 |
| 2021-03-19 | 2021-03-17 | 2.501 | 1,408 | +0 | 0.00% | 3,521 |
| 2021-03-18 | 2021-03-16 | 2.543 | 1,408 | +0 | 0.00% | 3,581 |
| 2021-03-17 | 2021-03-15 | 2.472 | 1,408 | +0 | 0.00% | 3,481 |
| 2021-03-16 | 2021-03-12 | 2.344 | 1,408 | +0 | 0.00% | 3,301 |
| 2021-03-15 | 2021-03-11 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2021-03-12 | 2021-03-10 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2021-03-11 | 2021-03-09 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2021-03-10 | 2021-03-08 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2021-03-09 | 2021-03-05 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2021-03-08 | 2021-03-04 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2021-03-05 | 2021-03-03 | 2.330 | 1,408 | +0 | 0.00% | 3,281 |
| 2021-03-04 | 2021-03-02 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2021-03-03 | 2021-03-01 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2021-03-02 | 2021-02-26 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2021-03-01 | 2021-02-25 | 2.344 | 1,408 | +0 | 0.00% | 3,301 |
| 2021-02-26 | 2021-02-24 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2021-02-25 | 2021-02-23 | 2.344 | 1,408 | +0 | 0.00% | 3,301 |
| 2021-02-24 | 2021-02-22 | 2.373 | 1,408 | +0 | 0.00% | 3,341 |
| 2021-02-23 | 2021-02-19 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2021-02-22 | 2021-02-18 | 2.202 | 1,408 | +0 | 0.00% | 3,101 |
| 2021-02-19 | 2021-02-17 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2021-02-18 | 2021-02-16 | 2.131 | 1,408 | +0 | 0.00% | 3,001 |
| 2021-02-17 | 2021-02-11 | 2.117 | 1,408 | +0 | 0.00% | 2,981 |
| 2021-02-16 | 2021-02-09 | 2.117 | 1,408 | +0 | 0.00% | 2,981 |
| 2021-02-10 | 2021-02-08 | 2.117 | 1,408 | +0 | 0.00% | 2,981 |
| 2021-02-09 | 2021-02-05 | 2.117 | 1,408 | +0 | 0.00% | 2,981 |
| 2021-02-08 | 2021-02-04 | 2.117 | 1,408 | +0 | 0.00% | 2,981 |
| 2021-02-05 | 2021-02-03 | 2.131 | 1,408 | +0 | 0.00% | 3,001 |
| 2021-02-04 | 2021-02-02 | 2.131 | 1,408 | +0 | 0.00% | 3,001 |
| 2021-02-03 | 2021-02-01 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2021-02-02 | 2021-01-29 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2021-02-01 | 2021-01-28 | 2.131 | 1,408 | +0 | 0.00% | 3,001 |
| 2021-01-29 | 2021-01-27 | 2.188 | 1,408 | +0 | 0.00% | 3,081 |
| 2021-01-28 | 2021-01-26 | 2.217 | 1,408 | +0 | 0.00% | 3,121 |
| 2021-01-27 | 2021-01-25 | 2.202 | 1,408 | +0 | 0.00% | 3,101 |
| 2021-01-26 | 2021-01-22 | 2.231 | 1,408 | +0 | 0.00% | 3,141 |
| 2021-01-25 | 2021-01-21 | 2.330 | 1,408 | +0 | 0.00% | 3,281 |
| 2021-01-22 | 2021-01-20 | 2.373 | 1,408 | +0 | 0.00% | 3,341 |
| 2021-01-21 | 2021-01-19 | 2.401 | 1,408 | +0 | 0.00% | 3,381 |
| 2021-01-20 | 2021-01-18 | 2.344 | 1,408 | +0 | 0.00% | 3,301 |
| 2021-01-19 | 2021-01-15 | 2.330 | 1,408 | +0 | 0.00% | 3,281 |
| 2021-01-18 | 2021-01-14 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2021-01-15 | 2021-01-13 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2021-01-14 | 2021-01-12 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2021-01-13 | 2021-01-11 | 2.231 | 1,408 | +0 | 0.00% | 3,141 |
| 2021-01-12 | 2021-01-08 | 2.202 | 1,408 | +0 | 0.00% | 3,101 |
| 2021-01-11 | 2021-01-07 | 2.231 | 1,408 | +0 | 0.00% | 3,141 |
| 2021-01-08 | 2021-01-06 | 2.245 | 1,408 | +0 | 0.00% | 3,161 |
| 2021-01-07 | 2021-01-05 | 2.174 | 1,408 | +0 | 0.00% | 3,061 |
| 2021-01-06 | 2021-01-04 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2021-01-05 | 2020-12-31 | 2.131 | 1,408 | +0 | 0.00% | 3,001 |
| 2021-01-04 | 2020-12-29 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2020-12-30 | 2020-12-28 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2020-12-29 | 2020-12-24 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2020-12-28 | 2020-12-22 | 2.131 | 1,408 | +0 | 0.00% | 3,001 |
| 2020-12-23 | 2020-12-21 | 2.160 | 1,408 | +0 | 0.00% | 3,041 |
| 2020-12-22 | 2020-12-18 | 2.217 | 1,408 | +0 | 0.00% | 3,121 |
| 2020-12-21 | 2020-12-17 | 2.188 | 1,408 | +0 | 0.00% | 3,081 |
| 2020-12-18 | 2020-12-16 | 2.188 | 1,408 | +0 | 0.00% | 3,081 |
| 2020-12-17 | 2020-12-15 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2020-12-16 | 2020-12-14 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2020-12-15 | 2020-12-11 | 2.174 | 1,408 | +0 | 0.00% | 3,061 |
| 2020-12-14 | 2020-12-10 | 2.188 | 1,408 | +0 | 0.00% | 3,081 |
| 2020-12-11 | 2020-12-09 | 2.217 | 1,408 | +0 | 0.00% | 3,121 |
| 2020-12-10 | 2020-12-08 | 2.217 | 1,408 | +0 | 0.00% | 3,121 |
| 2020-12-09 | 2020-12-07 | 2.231 | 1,408 | +0 | 0.00% | 3,141 |
| 2020-12-08 | 2020-12-04 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2020-12-07 | 2020-12-03 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2020-12-04 | 2020-12-02 | 2.330 | 1,408 | +0 | 0.00% | 3,281 |
| 2020-12-03 | 2020-12-01 | 2.330 | 1,408 | +0 | 0.00% | 3,281 |
| 2020-12-02 | 2020-11-30 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2020-12-01 | 2020-11-27 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2020-11-30 | 2020-11-26 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2020-11-27 | 2020-11-25 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2020-11-26 | 2020-11-24 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2020-11-25 | 2020-11-23 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2020-11-24 | 2020-11-20 | 2.245 | 1,408 | +0 | 0.00% | 3,161 |
| 2020-11-23 | 2020-11-19 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2020-11-20 | 2020-11-18 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2020-11-19 | 2020-11-17 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2020-11-18 | 2020-11-16 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2020-11-17 | 2020-11-13 | 2.217 | 1,408 | +0 | 0.00% | 3,121 |
| 2020-11-16 | 2020-11-12 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2020-11-13 | 2020-11-11 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2020-11-12 | 2020-11-10 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2020-11-11 | 2020-11-09 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2020-11-10 | 2020-11-06 | 2.217 | 1,408 | +0 | 0.00% | 3,121 |
| 2020-11-09 | 2020-11-05 | 2.188 | 1,408 | +0 | 0.00% | 3,081 |
| 2020-11-06 | 2020-11-04 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2020-11-05 | 2020-11-03 | 2.131 | 1,408 | +0 | 0.00% | 3,001 |
| 2020-11-04 | 2020-11-02 | 2.103 | 1,408 | +0 | 0.00% | 2,961 |
| 2020-11-03 | 2020-10-30 | 2.075 | 1,408 | +0 | 0.00% | 2,921 |
| 2020-11-02 | 2020-10-29 | 2.075 | 1,408 | +0 | 0.00% | 2,921 |
| 2020-10-30 | 2020-10-28 | 2.075 | 1,408 | +0 | 0.00% | 2,921 |
| 2020-10-29 | 2020-10-27 | 2.103 | 1,408 | +0 | 0.00% | 2,961 |
| 2020-10-28 | 2020-10-23 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2020-10-27 | 2020-10-22 | 2.117 | 1,408 | +0 | 0.00% | 2,981 |
| 2020-10-23 | 2020-10-21 | 2.117 | 1,408 | +0 | 0.00% | 2,981 |
| 2020-10-22 | 2020-10-20 | 2.117 | 1,408 | +0 | 0.00% | 2,981 |
| 2020-10-21 | 2020-10-19 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2020-10-20 | 2020-10-16 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2020-10-19 | 2020-10-15 | 2.131 | 1,408 | +0 | 0.00% | 3,001 |
| 2020-10-16 | 2020-10-14 | 2.160 | 1,408 | +0 | 0.00% | 3,041 |
| 2020-10-15 | 2020-10-12 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2020-10-14 | 2020-10-09 | 2.117 | 1,408 | +0 | 0.00% | 2,981 |
| 2020-10-12 | 2020-10-08 | 2.131 | 1,408 | +0 | 0.00% | 3,001 |
| 2020-10-09 | 2020-10-07 | 2.089 | 1,408 | +0 | 0.00% | 2,941 |
| 2020-10-08 | 2020-10-06 | 2.103 | 1,408 | +0 | 0.00% | 2,961 |
| 2020-10-07 | 2020-10-05 | 2.046 | 1,408 | +0 | 0.00% | 2,881 |
| 2020-10-06 | 2020-09-30 | 2.032 | 1,408 | +0 | 0.00% | 2,861 |
| 2020-10-05 | 2020-09-29 | 2.032 | 1,408 | +0 | 0.00% | 2,861 |
| 2020-09-30 | 2020-09-28 | 2.075 | 1,408 | +0 | 0.00% | 2,921 |
| 2020-09-29 | 2020-09-25 | 2.046 | 1,408 | +0 | 0.00% | 2,881 |
| 2020-09-28 | 2020-09-24 | 2.060 | 1,408 | +0 | 0.00% | 2,901 |
| 2020-09-25 | 2020-09-23 | 2.117 | 1,408 | +0 | 0.00% | 2,981 |
| 2020-09-24 | 2020-09-22 | 2.146 | 1,408 | +0 | 0.00% | 3,021 |
| 2020-09-23 | 2020-09-21 | 2.160 | 1,408 | +0 | 0.00% | 3,041 |
| 2020-09-22 | 2020-09-18 | 2.202 | 1,408 | +0 | 0.00% | 3,101 |
| 2020-09-21 | 2020-09-17 | 2.202 | 1,408 | +0 | 0.00% | 3,101 |
| 2020-09-18 | 2020-09-16 | 2.202 | 1,408 | +0 | 0.00% | 3,101 |
| 2020-09-17 | 2020-09-15 | 2.217 | 1,408 | +0 | 0.00% | 3,121 |
| 2020-09-16 | 2020-09-14 | 2.245 | 1,408 | +0 | 0.00% | 3,161 |
| 2020-09-15 | 2020-09-11 | 2.245 | 1,408 | +0 | 0.00% | 3,161 |
| 2020-09-14 | 2020-09-10 | 2.245 | 1,408 | +0 | 0.00% | 3,161 |
| 2020-09-11 | 2020-09-09 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2020-09-10 | 2020-09-08 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2020-09-09 | 2020-09-07 | 2.231 | 1,408 | +0 | 0.00% | 3,141 |
| 2020-09-08 | 2020-09-04 | 2.259 | 1,408 | +0 | 0.00% | 3,181 |
| 2020-09-07 | 2020-09-03 | 2.288 | 1,408 | +0 | 0.00% | 3,221 |
| 2020-09-04 | 2020-09-02 | 2.273 | 1,408 | +0 | 0.00% | 3,201 |
| 2020-09-03 | 2020-09-01 | 2.302 | 1,408 | +0 | 0.00% | 3,241 |
| 2020-09-02 | 2020-08-31 | 2.316 | 1,408 | +0 | 0.00% | 3,261 |
| 2020-09-01 | 2020-08-28 | 2.330 | 1,408 | +0 | 0.00% | 3,281 |
| 2020-08-31 | 2020-08-27 | 2.344 | 1,408 | +0 | 0.00% | 3,301 |
| 2020-08-28 | 2020-08-26 | 2.373 | 1,408 | +0 | 0.00% | 3,341 |
| 2020-08-27 | 2020-08-25 | 2.387 | 1,408 | +0 | 0.00% | 3,361 |
| 2020-08-26 | 2020-08-24 | 2.430 | 1,408 | +0 | 0.00% | 3,421 |
| 2020-08-25 | 2020-08-21 | 2.472 | 1,408 | +0 | 0.00% | 3,481 |
| 2020-08-24 | 2020-08-20 | 2.416 | 1,408 | +0 | 0.00% | 3,401 |
| 2020-08-21 | 2020-08-19 | 2.501 | 1,408 | +0 | 0.00% | 3,521 |
| 2020-08-20 | 2020-08-18 | 2.487 | 1,408 | +0 | 0.00% | 3,501 |
| 2020-08-19 | 2020-08-17 | 2.543 | 1,408 | +0 | 0.00% | 3,581 |
| 2020-08-18 | 2020-08-14 | 2.515 | 1,408 | -1,407 | 0.00% | 3,541 |
| 2020-07-17 | 2020-07-15 | 2.373 | 2,815 | +1,407 | 0.00% | 6,680 |
| 2020-05-26 | 2020-05-22 | 2.657 | 1,408 | +106 | 0.00% | 3,741 |
| 2019-05-22 | 2019-05-20 | 3.708 | 1,302 | +34 | 0.00% | 4,827 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,268 | +22 | 0.00% | 7,085 |
| 2018-04-09 | 2018-04-04 | 5.908 | 1,246 | -6,228 | 0.00% | 7,362 |
| 2018-02-27 | 2018-02-23 | 6.342 | 7,474 | -1,246 | 0.00% | 47,400 |
| 2018-01-29 | 2018-01-25 | 6.438 | 8,720 | -6,228 | 0.00% | 56,142 |
| 2018-01-19 | 2018-01-17 | 6.053 | 14,948 | +1,246 | 0.00% | 90,480 |
| 2018-01-05 | 2018-01-03 | 6.567 | 13,702 | +1,245 | 0.00% | 89,978 |
| 2017-08-11 | 2017-08-09 | 7.016 | 12,457 | +6,229 | 0.00% | 87,402 |
| 2017-08-03 | 2017-08-01 | 6.519 | 6,228 | -6,229 | 0.00% | 40,598 |
| 2017-05-24 | 2017-05-22 | 6.314 | 12,457 | +167 | 0.00% | 78,656 |
| 2017-04-19 | 2017-04-13 | 7.242 | 12,290 | +3,073 | 0.00% | 89,002 |
| 2017-04-18 | 2017-04-12 | 7.421 | 9,217 | +3,072 | 0.00% | 68,398 |
| 2017-04-10 | 2017-04-06 | 7.258 | 6,145 | -3,072 | 0.00% | 44,601 |
| 2017-04-07 | 2017-04-05 | 7.828 | 9,217 | +3,072 | 0.00% | 72,148 |
| 2017-03-30 | 2017-03-28 | 5.484 | 6,145 | +3,073 | 0.00% | 33,701 |
| 2017-03-27 | 2017-03-23 | 5.859 | 3,072 | +3,072 | 0.00% | 17,997 |
| 2017-03-17 | 2017-03-15 | 6.265 | 0 | -6,145 | ||
| 2017-02-23 | 2017-02-21 | 5.631 | 6,145 | +6,145 | 0.00% | 34,601 |
| 2017-02-22 | 2017-02-20 | 5.712 | 0 | -6,145 | ||
| 2017-02-14 | 2017-02-10 | 5.370 | 6,145 | +3,073 | 0.00% | 33,001 |
| 2017-02-10 | 2017-02-08 | 5.143 | 3,072 | -9,218 | 0.00% | 15,798 |
| 2016-12-14 | 2016-12-12 | 4.654 | 12,290 | +12,290 | 0.00% | 57,201 |
| 2016-11-29 | 2016-11-25 | 4.996 | 0 | -6,145 | ||
| 2016-11-15 | 2016-11-11 | 4.947 | 6,145 | -12,290 | 0.00% | 30,401 |
| 2016-10-28 | 2016-10-26 | 4.736 | 18,435 | +6,145 | 0.00% | 87,302 |
| 2016-10-14 | 2016-10-12 | 4.557 | 12,290 | +12,290 | 0.00% | 56,001 |
| 2016-10-04 | 2016-09-30 | 4.850 | 0 | -12,290 | ||
| 2016-09-28 | 2016-09-26 | 4.622 | 12,290 | +12,290 | 0.00% | 56,801 |
| 2016-07-29 | 2016-07-27 | 4.719 | 0 | -9,217 | ||
| 2016-07-19 | 2016-07-15 | 4.378 | 9,217 | +3,072 | 0.00% | 40,349 |
| 2016-07-15 | 2016-07-13 | 4.394 | 6,145 | +6,145 | 0.00% | 27,001 |
| 2015-12-15 | 2015-12-11 | 15.740 | 0 | -3,050 | ||
| 2015-12-10 | 2015-12-08 | 16.789 | 3,050 | +3,050 | 0.00% | 51,208 |
| 2014-12-16 | 2014-12-12 | 21.374 | 0 | -3,027 | ||
| 2014-12-09 | 2014-12-05 | 21.010 | 3,027 | +3,027 | 0.00% | 63,598 |
| 2014-12-04 | 2014-12-02 | 21.737 | 0 | -3,027 | ||
| 2014-11-19 | 2014-11-17 | 19.326 | 3,027 | +3,027 | 0.00% | 58,499 |
| 2014-11-13 | 2014-11-11 | 19.854 | 0 | -3,027 | ||
| 2014-07-07 | 2014-07-03 | 17.971 | 3,027 | -75,677 | 0.00% | 54,399 |
| 2014-07-04 | 2014-07-02 | 16.815 | 78,704 | +60,542 | 0.02% | 1,323,401 |
| 2014-07-03 | 2014-06-30 | 16.518 | 18,162 | -12,109 | 0.01% | 299,993 |
| 2014-07-02 | 2014-06-27 | 16.220 | 30,271 | +15,136 | 0.01% | 491,004 |
| 2014-06-24 | 2014-06-20 | 16.617 | 15,135 | +12,108 | 0.00% | 251,494 |
| 2014-06-23 | 2014-06-19 | 16.947 | 3,027 | -15,135 | 0.00% | 51,299 |
| 2014-06-20 | 2014-06-18 | 17.310 | 18,162 | +15,135 | 0.01% | 314,392 |
| 2014-06-17 | 2014-06-13 | 17.575 | 3,027 | -18,163 | 0.00% | 53,199 |
| 2014-06-12 | 2014-06-10 | 17.839 | 21,190 | -4,540 | 0.01% | 378,008 |
| 2014-06-10 | 2014-06-06 | 17.608 | 25,730 | -13,622 | 0.01% | 453,048 |
| 2014-06-09 | 2014-06-05 | 17.740 | 39,352 | +36,325 | 0.01% | 698,100 |
| 2014-05-27 | 2014-05-23 | 18.033 | 3,027 | +55 | 0.00% | 54,587 |
| 2014-02-07 | 2014-02-05 | 19.615 | 2,972 | -2,973 | 0.00% | 58,294 |
| 2014-02-06 | 2014-02-04 | 19.446 | 5,945 | +2,973 | 0.00% | 115,608 |
| 2014-01-23 | 2014-01-21 | 21.061 | 2,972 | -2,973 | 0.00% | 62,594 |
| 2014-01-17 | 2014-01-15 | 20.422 | 5,945 | -26,750 | 0.00% | 121,409 |
| 2014-01-14 | 2014-01-10 | 19.581 | 32,695 | +14,861 | 0.01% | 640,197 |
| 2014-01-13 | 2014-01-09 | 20.254 | 17,834 | +14,862 | 0.01% | 361,206 |
| 2013-05-23 | 2013-05-21 | 21.028 | 2,972 | +43 | 0.00% | 62,495 |
| 2013-03-19 | 2013-03-15 | 22.393 | 2,929 | +2,929 | 0.00% | 65,590 |
| 2012-12-07 | 2012-12-05 | 23.383 | 0 | -2,929 | ||
| 2012-11-12 | 2012-11-08 | 22.291 | 2,929 | +1,171 | 0.00% | 65,290 |
| 2012-11-09 | 2012-11-07 | 23.144 | 1,758 | +1,758 | 0.00% | 40,688 |
| 2012-11-05 | 2012-11-01 | 23.247 | 0 | -2,929 | ||
| 2012-10-26 | 2012-10-24 | 22.496 | 2,929 | +2,929 | 0.00% | 65,890 |
| 2012-10-24 | 2012-10-19 | 23.008 | 0 | -2,929 | ||
| 2012-08-28 | 2012-08-24 | 17.512 | 2,929 | +2,050 | 0.00% | 51,292 |
| 2012-06-12 | 2012-06-08 | 19.510 | 879 | +13 | 0.00% | 17,150 |
| 2012-04-20 | 2012-04-18 | 24.327 | 866 | -577 | 0.00% | 21,067 |
| 2012-04-19 | 2012-04-17 | 23.842 | 1,443 | +577 | 0.00% | 34,404 |
| 2011-09-30 | 2011-09-27 | 21.347 | 866 | -1,731 | 0.00% | 18,487 |
| 2011-09-28 | 2011-09-26 | 18.055 | 2,597 | +1,731 | 0.00% | 46,889 |
| 2011-09-22 | 2011-09-20 | 19.164 | 866 | -1,154 | 0.00% | 16,596 |
| 2011-09-21 | 2011-09-19 | 19.406 | 2,020 | +1,154 | 0.00% | 39,201 |
| 2011-09-14 | 2011-09-09 | 24.223 | 866 | -1,154 | 0.00% | 20,977 |
| 2011-09-09 | 2011-09-07 | 24.639 | 2,020 | -289 | 0.00% | 49,771 |
| 2011-09-08 | 2011-09-06 | 25.436 | 2,309 | +1,443 | 0.00% | 58,732 |
| 2011-09-02 | 2011-08-31 | 30.288 | 866 | -1,154 | 0.00% | 26,229 |
| 2011-09-01 | 2011-08-30 | 28.209 | 2,020 | -1,154 | 0.00% | 56,981 |
| 2011-08-24 | 2011-08-22 | 26.718 | 3,174 | +577 | 0.00% | 84,804 |
| 2011-08-23 | 2011-08-19 | 29.110 | 2,597 | +1,154 | 0.00% | 75,598 |
| 2011-08-22 | 2011-08-18 | 32.125 | 1,443 | +577 | 0.00% | 46,356 |
| 2011-08-18 | 2011-08-16 | 34.932 | 866 | -5,771 | 0.00% | 30,251 |
| 2011-08-16 | 2011-08-12 | 32.332 | 6,637 | -1,154 | 0.00% | 214,590 |
| 2011-08-15 | 2011-08-11 | 32.090 | 7,791 | +1,154 | 0.00% | 250,012 |
| 2011-08-09 | 2011-08-05 | 36.664 | 6,637 | +5,771 | 0.00% | 243,341 |
| 2011-08-05 | 2011-08-03 | 38.258 | 866 | -2,885 | 0.00% | 33,132 |
| 2011-08-04 | 2011-08-02 | 37.357 | 3,751 | +865 | 0.00% | 140,127 |
| 2011-08-03 | 2011-08-01 | 37.635 | 2,886 | +2,886 | 0.00% | 108,613 |
| 2011-07-06 | 2011-07-04 | 41.932 | 0 | -2,886 | ||
| 2011-06-28 | 2011-06-24 | 40.338 | 2,886 | -2,885 | 0.00% | 116,414 |
| 2011-06-10 | 2011-06-08 | 37.996 | 5,771 | +2,885 | 0.00% | 219,276 |
| 2011-06-09 | 2011-06-07 | 38.764 | 2,886 | +23 | 0.00% | 111,874 |
| 2011-05-30 | 2011-05-26 | 38.066 | 2,863 | +2,863 | 0.00% | 108,983 |
| 2010-12-07 | 2010-12-03 | 39.253 | 0 | -1,432 | ||
| 2010-11-29 | 2010-11-25 | 38.974 | 1,432 | -1,431 | 0.00% | 55,811 |
| 2010-11-25 | 2010-11-23 | 36.948 | 2,863 | +2,863 | 0.00% | 105,783 |
| 2010-07-14 | 2010-07-12 | 31.361 | 0 | -1,432 | ||
| 2010-06-23 | 2010-06-21 | 28.043 | 1,432 | -1,145 | 0.00% | 40,158 |
| 2010-06-22 | 2010-06-18 | 27.589 | 2,577 | +1,145 | 0.00% | 71,097 |
| 2010-06-18 | 2010-06-15 | 27.554 | 1,432 | -859 | 0.00% | 39,458 |
| 2010-06-10 | 2010-06-08 | 27.589 | 2,291 | -572 | 0.00% | 63,207 |
| 2010-05-27 | 2010-05-25 | 24.026 | 2,863 | +33 | 0.00% | 68,786 |
| 2010-05-14 | 2010-05-12 | 25.969 | 2,830 | -1,698 | 0.00% | 73,492 |
| 2010-05-10 | 2010-05-06 | 25.333 | 4,528 | +849 | 0.00% | 114,708 |
| 2010-05-07 | 2010-05-05 | 25.969 | 3,679 | +849 | 0.00% | 95,540 |
| 2010-05-05 | 2010-05-03 | 26.605 | 2,830 | +1,415 | 0.00% | 75,292 |
| 2010-04-27 | 2010-04-23 | 27.206 | 1,415 | -1,132 | 0.00% | 38,496 |
| 2010-04-21 | 2010-04-19 | 26.817 | 2,547 | +1,132 | 0.00% | 68,303 |
| 2010-03-05 | 2010-03-03 | 27.665 | 1,415 | -5,661 | 0.00% | 39,146 |
| 2010-03-03 | 2010-03-01 | 27.347 | 7,076 | -8,491 | 0.00% | 193,507 |
| 2010-01-26 | 2010-01-22 | 28.442 | 15,567 | +14,152 | 0.00% | 442,761 |
| 2010-01-08 | 2010-01-06 | 29.432 | 1,415 | +1,415 | 0.00% | 41,646 |
| 2009-12-04 | 2009-12-02 | 31.799 | 0 | -2,830 | ||
| 2009-12-03 | 2009-12-01 | 30.704 | 2,830 | -5,661 | 0.00% | 86,891 |
| 2009-11-25 | 2009-11-23 | 28.160 | 8,491 | -3,679 | 0.00% | 239,103 |
| 2009-11-03 | 2009-10-30 | 27.877 | 12,170 | -1,274 | 0.00% | 339,262 |
| 2009-11-02 | 2009-10-29 | 27.453 | 13,444 | +425 | 0.00% | 369,078 |
| 2009-10-30 | 2009-10-28 | 28.089 | 13,019 | +849 | 0.00% | 365,690 |
| 2009-10-29 | 2009-10-27 | 28.442 | 12,170 | -1,840 | 0.00% | 346,142 |
| 2009-10-28 | 2009-10-23 | 28.513 | 14,010 | -425 | 0.00% | 399,466 |
| 2009-10-27 | 2009-10-22 | 28.584 | 14,435 | +2,265 | 0.00% | 412,604 |
| 2009-10-23 | 2009-10-21 | 28.866 | 12,170 | -1,557 | 0.00% | 351,302 |
| 2009-10-22 | 2009-10-20 | 27.665 | 13,727 | -566 | 0.00% | 379,757 |
| 2009-10-21 | 2009-10-19 | 27.665 | 14,293 | -142 | 0.00% | 395,415 |
| 2009-10-20 | 2009-10-16 | 27.806 | 14,435 | +708 | 0.00% | 401,384 |
| 2009-10-19 | 2009-10-15 | 28.230 | 13,727 | +708 | 0.00% | 387,517 |
| 2009-10-16 | 2009-10-14 | 28.018 | 13,019 | -2,406 | 0.00% | 364,770 |
| 2009-10-15 | 2009-10-13 | 27.806 | 15,425 | +1,698 | 0.00% | 428,912 |
| 2009-10-14 | 2009-10-12 | 28.442 | 13,727 | -3,255 | 0.00% | 390,427 |
| 2009-10-13 | 2009-10-09 | 28.725 | 16,982 | +142 | 0.01% | 487,807 |
| 2009-10-12 | 2009-10-08 | 29.184 | 16,840 | +3,821 | 0.01% | 491,462 |
| 2009-10-09 | 2009-10-07 | 28.725 | 13,019 | -3,680 | 0.00% | 373,970 |
| 2009-10-08 | 2009-10-06 | 27.665 | 16,699 | -849 | 0.01% | 461,977 |
| 2009-09-25 | 2009-09-23 | 29.891 | 17,548 | +2,830 | 0.01% | 524,525 |
| 2009-09-24 | 2009-09-22 | 30.138 | 14,718 | -424 | 0.00% | 443,574 |
| 2009-09-23 | 2009-09-21 | 30.244 | 15,142 | +4,670 | 0.00% | 457,958 |
| 2009-09-22 | 2009-09-18 | 31.021 | 10,472 | -991 | 0.00% | 324,857 |
| 2009-09-21 | 2009-09-17 | 30.386 | 11,463 | -7,075 | 0.00% | 348,309 |
| 2009-09-18 | 2009-09-16 | 30.174 | 18,538 | -425 | 0.01% | 559,357 |
| 2009-09-17 | 2009-09-15 | 30.103 | 18,963 | +2,830 | 0.01% | 570,841 |
| 2009-09-16 | 2009-09-14 | 29.962 | 16,133 | +2,406 | 0.00% | 483,369 |
| 2009-09-15 | 2009-09-11 | 30.209 | 13,727 | -1,840 | 0.00% | 414,677 |
| 2009-09-14 | 2009-09-10 | 30.527 | 15,567 | -707 | 0.00% | 475,211 |
| 2009-09-11 | 2009-09-09 | 29.997 | 16,274 | -1,132 | 0.00% | 488,169 |
| 2009-09-10 | 2009-09-08 | 30.280 | 17,406 | +3,821 | 0.01% | 527,045 |
| 2009-09-09 | 2009-09-07 | 30.492 | 13,585 | -3,397 | 0.00% | 414,227 |
| 2009-09-08 | 2009-09-04 | 29.997 | 16,982 | +4,529 | 0.01% | 509,407 |
| 2009-09-07 | 2009-09-03 | 29.714 | 12,453 | -1,132 | 0.00% | 370,031 |
| 2009-09-02 | 2009-08-31 | 29.396 | 13,585 | +1,132 | 0.00% | 399,348 |
| 2009-09-01 | 2009-08-28 | 30.032 | 12,453 | -566 | 0.00% | 373,991 |
| 2009-08-28 | 2009-08-26 | 31.233 | 13,019 | +1,415 | 0.00% | 406,629 |
| 2009-08-27 | 2009-08-25 | 31.940 | 11,604 | +1,132 | 0.00% | 370,633 |
| 2009-08-26 | 2009-08-24 | 30.810 | 10,472 | -566 | 0.00% | 322,637 |
| 2009-08-18 | 2009-08-14 | 32.823 | 11,038 | +849 | 0.00% | 362,305 |
| 2009-08-13 | 2009-08-11 | 34.625 | 10,189 | -1,132 | 0.00% | 352,798 |
| 2009-08-12 | 2009-08-10 | 32.753 | 11,321 | -283 | 0.00% | 370,794 |
| 2009-08-11 | 2009-08-07 | 32.046 | 11,604 | +566 | 0.00% | 371,863 |
| 2009-08-07 | 2009-08-05 | 35.261 | 11,038 | +6,793 | 0.00% | 389,215 |
| 2009-07-31 | 2009-07-29 | 35.226 | 4,245 | 0.00% | 149,534 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy