History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2025-10-13 | 2025-10-09 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-10-10 | 2025-10-08 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-10-09 | 2025-10-06 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-10-08 | 2025-10-03 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-10-06 | 2025-10-02 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-10-02 | 2025-09-29 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-09-26 | 2025-09-24 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-25 | 2025-09-23 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-24 | 2025-09-22 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-09-22 | 2025-09-18 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-09-19 | 2025-09-17 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-09-18 | 2025-09-16 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-09-17 | 2025-09-15 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-09-16 | 2025-09-12 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-09-15 | 2025-09-11 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-12 | 2025-09-10 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-11 | 2025-09-09 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-09-10 | 2025-09-08 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-09 | 2025-09-05 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-09-08 | 2025-09-04 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-09-03 | 2025-09-01 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-02 | 2025-08-29 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-09-01 | 2025-08-28 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-08-29 | 2025-08-27 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 100,000 | +0 | 0.00% | 88,000 |
| 2025-08-27 | 2025-08-25 | 0.870 | 100,000 | +0 | 0.00% | 87,000 |
| 2025-08-26 | 2025-08-22 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-25 | 2025-08-21 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-21 | 2025-08-19 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-20 | 2025-08-18 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-08-19 | 2025-08-15 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-08-12 | 2025-08-08 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-08-11 | 2025-08-07 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-07 | 2025-08-05 | 0.820 | 100,000 | -40,000 | 0.00% | 82,000 |
| 2025-07-30 | 2025-07-28 | 0.840 | 140,000 | -100,000 | 0.01% | 117,600 |
| 2025-07-28 | 2025-07-24 | 0.890 | 240,000 | -10,000 | 0.01% | 213,600 |
| 2025-07-25 | 2025-07-23 | 0.860 | 250,000 | +100,000 | 0.01% | 215,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 150,000 | -10,000 | 0.01% | 120,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 160,000 | +10,000 | 0.01% | 112,000 |
| 2025-05-29 | 2025-05-27 | 0.779 | 150,000 | +11,333 | 0.01% | 116,827 |
| 2024-06-13 | 2024-06-11 | 0.702 | 138,667 | +6,252 | 0.01% | 97,391 |
| 2024-05-21 | 2024-05-17 | 0.838 | 132,415 | -26,483 | 0.01% | 111,000 |
| 2024-05-20 | 2024-05-16 | 0.782 | 158,898 | +26,483 | 0.01% | 124,200 |
| 2023-05-18 | 2023-05-16 | 1.250 | 132,415 | +10,063 | 0.01% | 165,584 |
| 2023-02-21 | 2023-02-17 | 1.275 | 122,352 | -8,157 | 0.01% | 156,000 |
| 2023-02-14 | 2023-02-10 | 1.275 | 130,509 | -8,156 | 0.01% | 166,401 |
| 2023-01-17 | 2023-01-13 | 1.226 | 138,665 | +16,313 | 0.01% | 170,000 |
| 2022-09-20 | 2022-09-16 | 1.275 | 122,352 | -16,313 | 0.01% | 156,000 |
| 2022-07-05 | 2022-06-30 | 1.398 | 138,665 | -8,157 | 0.01% | 193,800 |
| 2022-06-13 | 2022-06-09 | 1.385 | 146,822 | +8,157 | 0.01% | 203,400 |
| 2022-05-19 | 2022-05-17 | 1.750 | 138,665 | +13,368 | 0.01% | 242,697 |
| 2022-04-06 | 2022-04-01 | 1.737 | 125,297 | -7,371 | 0.01% | 217,600 |
| 2021-11-02 | 2021-10-29 | 1.777 | 132,668 | +7,371 | 0.01% | 235,801 |
| 2021-08-18 | 2021-08-16 | 1.927 | 125,297 | +14,741 | 0.01% | 241,400 |
| 2021-08-05 | 2021-08-03 | 1.967 | 110,556 | +14,741 | 0.01% | 217,499 |
| 2021-06-29 | 2021-06-25 | 1.967 | 95,815 | -189,420 | 0.01% | 188,499 |
| 2021-05-31 | 2021-05-27 | 2.062 | 285,235 | +7,370 | 0.02% | 588,240 |
| 2021-05-20 | 2021-05-17 | 2.273 | 277,865 | +12,539 | 0.02% | 631,706 |
| 2021-03-23 | 2021-03-19 | 2.487 | 265,326 | -7,038 | 0.02% | 659,750 |
| 2021-02-25 | 2021-02-23 | 2.344 | 272,364 | +7,038 | 0.02% | 638,550 |
| 2021-02-19 | 2021-02-17 | 2.288 | 265,326 | -7,038 | 0.02% | 606,970 |
| 2021-02-01 | 2021-01-28 | 2.131 | 272,364 | +7,038 | 0.02% | 580,500 |
| 2020-11-18 | 2020-11-16 | 2.316 | 265,326 | +35,189 | 0.02% | 614,510 |
| 2020-11-13 | 2020-11-11 | 2.316 | 230,137 | -7,038 | 0.01% | 533,010 |
| 2020-10-19 | 2020-10-15 | 2.131 | 237,175 | -14,075 | 0.01% | 505,500 |
| 2020-10-14 | 2020-10-09 | 2.117 | 251,250 | +7,037 | 0.02% | 531,929 |
| 2020-08-14 | 2020-08-12 | 2.430 | 244,213 | -7,037 | 0.01% | 593,371 |
| 2020-08-07 | 2020-08-05 | 2.430 | 251,250 | +23,224 | 0.02% | 610,469 |
| 2020-07-23 | 2020-07-21 | 2.472 | 228,026 | +8,446 | 0.01% | 563,761 |
| 2020-07-07 | 2020-07-03 | 2.259 | 219,580 | -35,189 | 0.01% | 496,080 |
| 2020-06-15 | 2020-06-11 | 2.273 | 254,769 | +7,037 | 0.02% | 579,199 |
| 2020-05-26 | 2020-05-22 | 2.657 | 247,732 | +18,559 | 0.02% | 658,275 |
| 2020-04-29 | 2020-04-27 | 2.934 | 229,173 | -47,527 | 0.02% | 672,320 |
| 2020-04-28 | 2020-04-24 | 2.949 | 276,700 | +10,417 | 0.02% | 815,999 |
| 2020-04-27 | 2020-04-23 | 3.010 | 266,283 | +37,110 | 0.02% | 801,639 |
| 2020-03-06 | 2020-03-04 | 3.579 | 229,173 | +32,553 | 0.02% | 820,160 |
| 2020-03-04 | 2020-03-02 | 3.656 | 196,620 | -6,511 | 0.01% | 718,760 |
| 2020-02-13 | 2020-02-11 | 3.364 | 203,131 | +9,115 | 0.01% | 683,282 |
| 2020-01-06 | 2020-01-02 | 3.917 | 194,016 | -6,510 | 0.01% | 759,901 |
| 2020-01-03 | 2019-12-31 | 3.671 | 200,526 | -6,511 | 0.01% | 736,119 |
| 2019-12-19 | 2019-12-17 | 3.517 | 207,037 | -6,510 | 0.01% | 728,220 |
| 2019-11-14 | 2019-11-12 | 3.302 | 213,547 | +6,510 | 0.01% | 705,198 |
| 2019-11-07 | 2019-11-05 | 3.487 | 207,037 | +19,532 | 0.01% | 721,860 |
| 2019-07-19 | 2019-07-17 | 3.840 | 187,505 | -13,021 | 0.01% | 720,000 |
| 2019-07-17 | 2019-07-15 | 3.702 | 200,526 | +3,255 | 0.01% | 742,279 |
| 2019-05-22 | 2019-05-20 | 3.708 | 197,271 | +5,225 | 0.01% | 731,424 |
| 2019-04-12 | 2019-04-10 | 4.844 | 192,046 | +8,240 | 0.01% | 930,211 |
| 2019-04-11 | 2019-04-09 | 4.796 | 183,806 | +12,676 | 0.01% | 881,599 |
| 2019-03-29 | 2019-03-27 | 4.386 | 171,130 | +3,803 | 0.01% | 750,600 |
| 2019-03-13 | 2019-03-11 | 4.512 | 167,327 | +3,169 | 0.01% | 755,040 |
| 2019-03-06 | 2019-03-04 | 4.812 | 164,158 | -3,169 | 0.01% | 789,950 |
| 2018-11-16 | 2018-11-14 | 3.739 | 167,327 | -3,169 | 0.01% | 625,680 |
| 2018-10-22 | 2018-10-18 | 3.487 | 170,496 | +3,169 | 0.01% | 594,490 |
| 2018-07-19 | 2018-07-17 | 4.418 | 167,327 | -3,803 | 0.01% | 739,200 |
| 2018-06-26 | 2018-06-22 | 4.654 | 171,130 | -6,338 | 0.01% | 796,500 |
| 2018-06-21 | 2018-06-19 | 4.654 | 177,468 | +6,338 | 0.01% | 826,000 |
| 2018-06-15 | 2018-06-13 | 5.112 | 171,130 | -12,676 | 0.01% | 874,801 |
| 2018-06-14 | 2018-06-12 | 5.159 | 183,806 | +10,141 | 0.01% | 948,299 |
| 2018-06-13 | 2018-06-11 | 5.222 | 173,665 | +27,888 | 0.01% | 906,939 |
| 2018-06-08 | 2018-06-06 | 5.427 | 145,777 | -10,141 | 0.01% | 791,198 |
| 2018-06-07 | 2018-06-05 | 5.364 | 155,918 | +3,803 | 0.01% | 836,398 |
| 2018-06-01 | 2018-05-30 | 5.475 | 152,115 | +8,873 | 0.01% | 832,827 |
| 2018-05-31 | 2018-05-29 | 5.587 | 143,242 | +2,482 | 0.01% | 800,346 |
| 2018-05-29 | 2018-05-25 | 5.732 | 140,760 | -6,229 | 0.01% | 806,818 |
| 2018-05-21 | 2018-05-17 | 5.748 | 146,989 | -6,228 | 0.01% | 844,882 |
| 2018-05-18 | 2018-05-16 | 5.700 | 153,217 | -8,720 | 0.01% | 873,300 |
| 2018-05-16 | 2018-05-14 | 5.603 | 161,937 | +3,737 | 0.01% | 907,402 |
| 2018-05-14 | 2018-05-10 | 5.619 | 158,200 | +3,115 | 0.01% | 889,002 |
| 2018-05-07 | 2018-05-03 | 5.636 | 155,085 | +20,553 | 0.01% | 873,987 |
| 2018-05-02 | 2018-04-27 | 5.764 | 134,532 | -3,114 | 0.01% | 775,440 |
| 2018-04-30 | 2018-04-26 | 5.812 | 137,646 | -24,913 | 0.01% | 800,019 |
| 2018-04-23 | 2018-04-19 | 5.812 | 162,559 | -4,983 | 0.01% | 944,817 |
| 2018-04-18 | 2018-04-16 | 5.780 | 167,542 | +4,983 | 0.01% | 968,399 |
| 2018-04-16 | 2018-04-12 | 5.860 | 162,559 | +6,228 | 0.01% | 952,647 |
| 2018-04-13 | 2018-04-11 | 5.989 | 156,331 | +6,228 | 0.01% | 936,229 |
| 2018-04-12 | 2018-04-10 | 6.214 | 150,103 | -6,228 | 0.01% | 932,671 |
| 2018-04-10 | 2018-04-06 | 5.989 | 156,331 | -6,228 | 0.01% | 936,229 |
| 2018-04-09 | 2018-04-04 | 5.908 | 162,559 | -9,343 | 0.01% | 960,477 |
| 2018-04-06 | 2018-04-03 | 5.941 | 171,902 | -3,737 | 0.01% | 1,021,200 |
| 2018-04-03 | 2018-03-28 | 5.796 | 175,639 | +3,737 | 0.01% | 1,018,020 |
| 2018-03-28 | 2018-03-26 | 5.844 | 171,902 | +6,228 | 0.01% | 1,004,640 |
| 2018-03-27 | 2018-03-23 | 5.812 | 165,674 | +6,229 | 0.01% | 962,922 |
| 2018-03-23 | 2018-03-21 | 5.973 | 159,445 | +3,114 | 0.01% | 952,318 |
| 2018-03-22 | 2018-03-20 | 6.085 | 156,331 | +6,228 | 0.01% | 951,289 |
| 2018-03-15 | 2018-03-13 | 6.278 | 150,103 | -3,737 | 0.01% | 942,311 |
| 2018-03-01 | 2018-02-27 | 6.197 | 153,840 | +17,440 | 0.01% | 953,421 |
| 2018-02-28 | 2018-02-26 | 6.374 | 136,400 | -3,115 | 0.01% | 869,427 |
| 2018-02-27 | 2018-02-23 | 6.342 | 139,515 | -6,228 | 0.01% | 884,802 |
| 2018-02-26 | 2018-02-22 | 5.989 | 145,743 | -18,685 | 0.01% | 872,820 |
| 2018-02-14 | 2018-02-12 | 5.427 | 164,428 | -6,228 | 0.01% | 892,320 |
| 2018-02-13 | 2018-02-09 | 5.363 | 170,656 | +12,456 | 0.01% | 915,158 |
| 2018-02-12 | 2018-02-08 | 5.555 | 158,200 | +6,229 | 0.01% | 878,842 |
| 2018-02-09 | 2018-02-07 | 5.539 | 151,971 | +9,342 | 0.01% | 841,798 |
| 2018-02-07 | 2018-02-05 | 6.214 | 142,629 | -18,685 | 0.01% | 886,231 |
| 2018-02-02 | 2018-01-31 | 6.262 | 161,314 | -6,228 | 0.01% | 1,010,101 |
| 2018-02-01 | 2018-01-30 | 6.278 | 167,542 | +6,228 | 0.01% | 1,051,789 |
| 2018-01-31 | 2018-01-29 | 6.406 | 161,314 | -6,228 | 0.01% | 1,033,411 |
| 2018-01-29 | 2018-01-25 | 6.438 | 167,542 | -13,080 | 0.01% | 1,078,689 |
| 2018-01-26 | 2018-01-24 | 6.310 | 180,622 | -31,141 | 0.01% | 1,139,702 |
| 2018-01-17 | 2018-01-15 | 6.133 | 211,763 | -6,229 | 0.01% | 1,298,798 |
| 2018-01-16 | 2018-01-12 | 6.246 | 217,992 | -31,141 | 0.01% | 1,361,502 |
| 2018-01-15 | 2018-01-11 | 6.165 | 249,133 | +34,878 | 0.02% | 1,535,998 |
| 2018-01-12 | 2018-01-10 | 6.374 | 214,255 | +12,457 | 0.01% | 1,365,683 |
| 2018-01-10 | 2018-01-08 | 6.583 | 201,798 | -6,228 | 0.01% | 1,328,400 |
| 2018-01-08 | 2018-01-04 | 6.406 | 208,026 | -3,114 | 0.01% | 1,332,658 |
| 2018-01-05 | 2018-01-03 | 6.567 | 211,140 | +8,719 | 0.01% | 1,386,507 |
| 2018-01-04 | 2018-01-02 | 6.053 | 202,421 | +3,114 | 0.01% | 1,225,251 |
| 2017-12-27 | 2017-12-21 | 5.636 | 199,307 | +6,229 | 0.01% | 1,123,202 |
| 2017-12-04 | 2017-11-30 | 5.796 | 193,078 | +6,228 | 0.01% | 1,119,098 |
| 2017-11-24 | 2017-11-22 | 5.780 | 186,850 | +6,228 | 0.01% | 1,080,000 |
| 2017-11-22 | 2017-11-20 | 5.796 | 180,622 | +6,229 | 0.01% | 1,046,902 |
| 2017-11-21 | 2017-11-17 | 5.764 | 174,393 | +3,114 | 0.01% | 1,005,198 |
| 2017-11-20 | 2017-11-16 | 5.860 | 171,279 | -37,370 | 0.01% | 1,003,749 |
| 2017-11-16 | 2017-11-14 | 6.069 | 208,649 | +6,228 | 0.01% | 1,266,299 |
| 2017-11-14 | 2017-11-10 | 6.037 | 202,421 | +6,229 | 0.01% | 1,222,001 |
| 2017-11-13 | 2017-11-09 | 6.069 | 196,192 | +3,114 | 0.01% | 1,190,697 |
| 2017-11-08 | 2017-11-06 | 6.101 | 193,078 | +21,799 | 0.01% | 1,177,998 |
| 2017-11-03 | 2017-11-01 | 6.230 | 171,279 | +12,457 | 0.01% | 1,066,999 |
| 2017-10-31 | 2017-10-27 | 6.294 | 158,822 | +6,228 | 0.01% | 999,597 |
| 2017-10-24 | 2017-10-20 | 6.647 | 152,594 | -12,457 | 0.01% | 1,014,299 |
| 2017-10-23 | 2017-10-19 | 6.294 | 165,051 | -31,141 | 0.01% | 1,038,801 |
| 2017-10-13 | 2017-10-11 | 6.326 | 196,192 | +9,342 | 0.01% | 1,241,097 |
| 2017-10-04 | 2017-09-29 | 6.358 | 186,850 | -12,457 | 0.01% | 1,188,000 |
| 2017-09-27 | 2017-09-25 | 6.294 | 199,307 | +9,343 | 0.01% | 1,254,402 |
| 2017-09-18 | 2017-09-14 | 6.711 | 189,964 | +36,747 | 0.01% | 1,274,899 |
| 2017-09-15 | 2017-09-13 | 6.808 | 153,217 | -12,457 | 0.01% | 1,043,040 |
| 2017-09-08 | 2017-09-06 | 6.342 | 165,674 | +3,115 | 0.01% | 1,050,702 |
| 2017-09-07 | 2017-09-05 | 6.470 | 162,559 | +12,456 | 0.01% | 1,051,827 |
| 2017-09-05 | 2017-09-01 | 6.551 | 150,103 | -9,965 | 0.01% | 983,281 |
| 2017-09-04 | 2017-08-31 | 6.470 | 160,068 | +9,965 | 0.01% | 1,035,709 |
| 2017-08-11 | 2017-08-09 | 7.016 | 150,103 | -3,114 | 0.01% | 1,053,171 |
| 2017-08-09 | 2017-08-07 | 6.824 | 153,217 | -3,114 | 0.01% | 1,045,500 |
| 2017-08-04 | 2017-08-02 | 6.647 | 156,331 | -56,678 | 0.01% | 1,039,139 |
| 2017-08-03 | 2017-08-01 | 6.519 | 213,009 | +21,799 | 0.01% | 1,388,520 |
| 2017-08-01 | 2017-07-28 | 6.262 | 191,210 | +6,229 | 0.01% | 1,197,301 |
| 2017-07-24 | 2017-07-20 | 6.422 | 184,981 | -6,229 | 0.01% | 1,187,997 |
| 2017-07-21 | 2017-07-19 | 6.470 | 191,210 | +6,229 | 0.01% | 1,237,211 |
| 2017-07-20 | 2017-07-18 | 6.214 | 184,981 | +6,228 | 0.01% | 1,149,387 |
| 2017-07-19 | 2017-07-17 | 6.230 | 178,753 | -15,571 | 0.01% | 1,113,559 |
| 2017-07-17 | 2017-07-13 | 6.486 | 194,324 | +6,228 | 0.01% | 1,260,480 |
| 2017-07-14 | 2017-07-12 | 6.342 | 188,096 | +9,966 | 0.01% | 1,192,902 |
| 2017-07-10 | 2017-07-06 | 6.390 | 178,130 | +56,055 | 0.01% | 1,138,278 |
| 2017-07-06 | 2017-07-04 | 6.406 | 122,075 | -3,114 | 0.01% | 782,038 |
| 2017-07-04 | 2017-06-30 | 6.326 | 125,189 | +3,114 | 0.01% | 791,937 |
| 2017-06-30 | 2017-06-28 | 6.310 | 122,075 | +6,228 | 0.01% | 770,278 |
| 2017-06-27 | 2017-06-23 | 6.278 | 115,847 | -56,055 | 0.01% | 727,260 |
| 2017-06-26 | 2017-06-22 | 6.262 | 171,902 | +68,512 | 0.01% | 1,076,400 |
| 2017-06-23 | 2017-06-21 | 6.326 | 103,390 | -9,343 | 0.01% | 654,038 |
| 2017-06-22 | 2017-06-20 | 6.246 | 112,733 | +6,229 | 0.01% | 704,091 |
| 2017-06-20 | 2017-06-16 | 6.326 | 106,504 | +3,114 | 0.01% | 673,737 |
| 2017-06-15 | 2017-06-13 | 6.503 | 103,390 | -6,229 | 0.01% | 672,298 |
| 2017-06-14 | 2017-06-12 | 6.342 | 109,619 | +6,229 | 0.01% | 695,202 |
| 2017-06-12 | 2017-06-08 | 6.599 | 103,390 | -24,914 | 0.01% | 682,258 |
| 2017-06-09 | 2017-06-07 | 6.695 | 128,304 | -18,685 | 0.01% | 859,022 |
| 2017-06-08 | 2017-06-06 | 6.149 | 146,989 | +24,914 | 0.01% | 903,882 |
| 2017-06-01 | 2017-05-29 | 6.149 | 122,075 | +6,228 | 0.01% | 750,678 |
| 2017-05-29 | 2017-05-25 | 6.278 | 115,847 | -12,457 | 0.01% | 727,260 |
| 2017-05-25 | 2017-05-23 | 6.314 | 128,304 | -6,228 | 0.01% | 810,140 |
| 2017-05-24 | 2017-05-22 | 6.314 | 134,532 | +4,875 | 0.01% | 849,465 |
| 2017-05-23 | 2017-05-19 | 6.396 | 129,657 | -11,060 | 0.01% | 829,233 |
| 2017-05-22 | 2017-05-18 | 6.265 | 140,717 | +6,145 | 0.01% | 881,648 |
| 2017-05-18 | 2017-05-16 | 6.461 | 134,572 | -3,073 | 0.01% | 869,427 |
| 2017-05-17 | 2017-05-15 | 6.265 | 137,645 | +6,145 | 0.01% | 862,401 |
| 2017-05-16 | 2017-05-12 | 6.200 | 131,500 | -30,724 | 0.01% | 815,340 |
| 2017-05-12 | 2017-05-10 | 6.217 | 162,224 | +3,072 | 0.01% | 1,008,478 |
| 2017-05-11 | 2017-05-09 | 6.493 | 159,152 | +12,290 | 0.01% | 1,033,411 |
| 2017-05-10 | 2017-05-08 | 6.200 | 146,862 | +12,290 | 0.01% | 910,589 |
| 2017-05-09 | 2017-05-05 | 6.330 | 134,572 | -12,905 | 0.01% | 851,907 |
| 2017-05-05 | 2017-05-02 | 6.689 | 147,477 | -12,289 | 0.01% | 986,403 |
| 2017-05-02 | 2017-04-27 | 6.868 | 159,766 | +3,072 | 0.01% | 1,097,198 |
| 2017-04-28 | 2017-04-26 | 6.916 | 156,694 | +18,435 | 0.01% | 1,083,751 |
| 2017-04-27 | 2017-04-25 | 6.900 | 138,259 | -30,725 | 0.01% | 953,998 |
| 2017-04-26 | 2017-04-24 | 6.623 | 168,984 | +30,725 | 0.01% | 1,119,252 |
| 2017-04-25 | 2017-04-21 | 6.689 | 138,259 | -18,435 | 0.01% | 924,748 |
| 2017-04-24 | 2017-04-20 | 6.705 | 156,694 | +33,182 | 0.01% | 1,050,601 |
| 2017-04-21 | 2017-04-19 | 6.868 | 123,512 | +12,290 | 0.01% | 848,222 |
| 2017-04-20 | 2017-04-18 | 6.721 | 111,222 | -18,435 | 0.01% | 747,530 |
| 2017-04-13 | 2017-04-11 | 7.502 | 129,657 | +55,304 | 0.01% | 972,714 |
| 2017-04-12 | 2017-04-10 | 7.746 | 74,353 | -30,724 | 0.01% | 575,962 |
| 2017-04-11 | 2017-04-07 | 7.486 | 105,077 | -1,844 | 0.01% | 786,599 |
| 2017-04-10 | 2017-04-06 | 7.258 | 106,921 | +57,148 | 0.01% | 776,043 |
| 2017-04-07 | 2017-04-05 | 7.828 | 49,773 | +12,289 | 0.00% | 389,607 |
| 2017-04-06 | 2017-04-03 | 7.079 | 37,484 | +12,290 | 0.00% | 265,353 |
| 2017-02-27 | 2017-02-23 | 5.940 | 25,194 | +24,580 | 0.00% | 149,650 |
| 2017-02-01 | 2017-01-25 | 4.898 | 614 | -6,145 | 0.00% | 3,008 |
| 2017-01-24 | 2017-01-20 | 4.703 | 6,759 | -9,218 | 0.00% | 31,788 |
| 2017-01-20 | 2017-01-18 | 4.589 | 15,977 | +3,073 | 0.00% | 73,322 |
| 2017-01-09 | 2017-01-05 | 4.508 | 12,904 | +6,145 | 0.00% | 58,169 |
| 2016-10-12 | 2016-10-07 | 4.980 | 6,759 | -18,435 | 0.00% | 33,658 |
| 2016-10-06 | 2016-10-04 | 4.882 | 25,194 | +18,435 | 0.00% | 123,000 |
| 2016-06-17 | 2016-06-15 | 3.824 | 6,759 | +3,379 | 0.00% | 25,849 |
| 2016-05-24 | 2016-05-20 | 15.609 | 3,380 | +1,703 | 0.00% | 52,758 |
| 2016-05-19 | 2016-05-17 | 16.199 | 1,677 | +1,525 | 0.00% | 27,166 |
| 2016-03-16 | 2016-03-14 | 16.560 | 152 | -3,050 | 0.00% | 2,517 |
| 2016-03-09 | 2016-03-07 | 16.101 | 3,202 | +3,050 | 0.00% | 51,555 |
| 2015-06-02 | 2015-05-29 | 28.675 | 152 | +1 | 0.00% | 4,359 |
| 2015-05-06 | 2015-05-04 | 34.819 | 151 | -606 | 0.00% | 5,258 |
| 2015-01-13 | 2015-01-09 | 24.248 | 757 | -30,271 | 0.00% | 18,356 |
| 2015-01-12 | 2015-01-08 | 23.752 | 31,028 | -1,210 | 0.01% | 736,986 |
| 2015-01-06 | 2015-01-02 | 22.992 | 32,238 | -303 | 0.01% | 741,232 |
| 2015-01-05 | 2014-12-31 | 21.440 | 32,541 | +1,513 | 0.01% | 697,674 |
| 2014-12-05 | 2014-12-03 | 21.440 | 31,028 | +606 | 0.01% | 665,235 |
| 2014-11-26 | 2014-11-24 | 20.614 | 30,422 | -90,812 | 0.01% | 627,118 |
| 2014-11-21 | 2014-11-19 | 19.127 | 121,234 | -3,027 | 0.03% | 2,318,888 |
| 2014-11-20 | 2014-11-18 | 18.731 | 124,261 | +3,027 | 0.04% | 2,327,527 |
| 2014-11-14 | 2014-11-12 | 20.151 | 121,234 | +30,270 | 0.03% | 2,443,043 |
| 2014-09-16 | 2014-09-12 | 19.359 | 90,964 | +26,487 | 0.03% | 1,760,937 |
| 2014-09-15 | 2014-09-11 | 19.524 | 64,477 | +34,055 | 0.02% | 1,258,836 |
| 2014-09-12 | 2014-09-10 | 19.260 | 30,422 | +30,271 | 0.01% | 585,913 |
| 2014-07-07 | 2014-07-03 | 17.971 | 151 | -19,374 | 0.00% | 2,714 |
| 2014-06-18 | 2014-06-16 | 17.806 | 19,525 | +19,374 | 0.01% | 347,661 |
| 2014-05-27 | 2014-05-23 | 18.033 | 151 | +2 | 0.00% | 2,723 |
| 2013-05-23 | 2013-05-21 | 21.028 | 149 | +3 | 0.00% | 3,133 |
| 2013-03-07 | 2013-03-05 | 24.612 | 146 | -2,930 | 0.00% | 3,593 |
| 2013-03-05 | 2013-03-01 | 24.373 | 3,076 | -5,859 | 0.00% | 74,972 |
| 2013-02-25 | 2013-02-21 | 23.793 | 8,935 | +5,859 | 0.00% | 212,590 |
| 2013-02-22 | 2013-02-20 | 24.510 | 3,076 | +2,930 | 0.00% | 75,392 |
| 2013-02-05 | 2013-02-01 | 25.158 | 146 | -2,930 | 0.00% | 3,673 |
| 2013-02-04 | 2013-01-31 | 24.715 | 3,076 | -2,929 | 0.00% | 76,022 |
| 2013-01-28 | 2013-01-24 | 24.680 | 6,005 | +2,929 | 0.00% | 148,206 |
| 2013-01-22 | 2013-01-18 | 24.954 | 3,076 | -2,929 | 0.00% | 76,757 |
| 2013-01-15 | 2013-01-11 | 24.510 | 6,005 | +5,859 | 0.00% | 147,181 |
| 2012-10-22 | 2012-10-18 | 22.086 | 146 | -20,507 | 0.00% | 3,225 |
| 2012-10-19 | 2012-10-17 | 20.448 | 20,653 | +14,648 | 0.01% | 422,304 |
| 2012-10-18 | 2012-10-16 | 20.175 | 6,005 | +5,859 | 0.00% | 121,148 |
| 2012-10-15 | 2012-10-11 | 19.833 | 146 | -5,859 | 0.00% | 2,896 |
| 2012-10-11 | 2012-10-09 | 19.697 | 6,005 | -11,718 | 0.00% | 118,278 |
| 2012-10-10 | 2012-10-08 | 19.833 | 17,723 | +11,718 | 0.01% | 351,503 |
| 2012-10-05 | 2012-10-03 | 20.277 | 6,005 | +5,859 | 0.00% | 121,763 |
| 2012-09-11 | 2012-09-07 | 18.092 | 146 | -1,465 | 0.00% | 2,641 |
| 2012-08-03 | 2012-08-01 | 17.751 | 1,611 | -1,172 | 0.00% | 28,597 |
| 2012-08-02 | 2012-07-31 | 16.522 | 2,783 | -4,687 | 0.00% | 45,981 |
| 2012-08-01 | 2012-07-30 | 16.283 | 7,470 | -14,647 | 0.00% | 121,634 |
| 2012-07-31 | 2012-07-27 | 16.385 | 22,117 | +14,647 | 0.01% | 362,396 |
| 2012-07-30 | 2012-07-26 | 16.112 | 7,470 | -14,647 | 0.00% | 120,359 |
| 2012-07-25 | 2012-07-23 | 16.078 | 22,117 | +14,647 | 0.01% | 355,601 |
| 2012-07-24 | 2012-07-20 | 16.522 | 7,470 | +5,712 | 0.00% | 123,419 |
| 2012-07-23 | 2012-07-19 | 17.102 | 1,758 | -14,647 | 0.00% | 30,066 |
| 2012-07-20 | 2012-07-18 | 17.990 | 16,405 | +14,647 | 0.00% | 295,123 |
| 2012-07-16 | 2012-07-12 | 18.434 | 1,758 | +147 | 0.00% | 32,406 |
| 2012-07-13 | 2012-07-11 | 18.604 | 1,611 | +1,465 | 0.00% | 29,971 |
| 2012-06-15 | 2012-06-13 | 20.994 | 146 | -586 | 0.00% | 3,065 |
| 2012-06-12 | 2012-06-08 | 19.510 | 732 | -1,432 | 0.00% | 14,282 |
| 2012-06-08 | 2012-06-06 | 19.788 | 2,164 | -1,010 | 0.00% | 42,820 |
| 2012-06-07 | 2012-06-05 | 19.649 | 3,174 | +1,443 | 0.00% | 62,366 |
| 2012-05-25 | 2012-05-23 | 19.268 | 1,731 | -1,443 | 0.00% | 33,353 |
| 2012-05-24 | 2012-05-22 | 20.273 | 3,174 | -2,309 | 0.00% | 64,346 |
| 2012-05-23 | 2012-05-21 | 19.268 | 5,483 | +2,309 | 0.00% | 105,645 |
| 2012-05-22 | 2012-05-18 | 19.476 | 3,174 | +1,443 | 0.00% | 61,816 |
| 2012-02-24 | 2012-02-22 | 27.065 | 1,731 | -866 | 0.00% | 46,850 |
| 2012-02-22 | 2012-02-20 | 24.916 | 2,597 | -1,443 | 0.00% | 64,708 |
| 2012-02-20 | 2012-02-16 | 24.085 | 4,040 | +2,309 | 0.00% | 97,302 |
| 2011-06-09 | 2011-06-07 | 38.764 | 1,731 | +13 | 0.00% | 67,101 |
| 2010-12-07 | 2010-12-03 | 39.253 | 1,718 | -1,432 | 0.00% | 67,437 |
| 2010-11-15 | 2010-11-11 | 43.584 | 3,150 | -1,432 | 0.00% | 137,289 |
| 2010-10-29 | 2010-10-27 | 38.415 | 4,582 | +1,432 | 0.00% | 176,019 |
| 2010-10-26 | 2010-10-22 | 42.885 | 3,150 | -1,432 | 0.00% | 135,089 |
| 2010-10-25 | 2010-10-21 | 40.930 | 4,582 | -1,431 | 0.00% | 187,540 |
| 2010-10-21 | 2010-10-19 | 40.790 | 6,013 | -1,432 | 0.00% | 245,270 |
| 2010-10-12 | 2010-10-08 | 37.787 | 7,445 | -143 | 0.00% | 281,321 |
| 2010-09-20 | 2010-09-16 | 36.669 | 7,588 | -143 | 0.00% | 278,245 |
| 2010-09-13 | 2010-09-09 | 37.158 | 7,731 | -143 | 0.00% | 287,269 |
| 2010-09-08 | 2010-09-06 | 36.390 | 7,874 | -1,432 | 0.00% | 286,533 |
| 2010-08-19 | 2010-08-17 | 34.993 | 9,306 | -143 | 0.00% | 325,643 |
| 2010-08-16 | 2010-08-12 | 34.888 | 9,449 | -1,432 | 0.00% | 329,657 |
| 2010-08-05 | 2010-08-03 | 34.504 | 10,881 | -2,864 | 0.00% | 375,437 |
| 2010-08-04 | 2010-08-02 | 34.120 | 13,745 | -2,863 | 0.00% | 468,976 |
| 2010-08-03 | 2010-07-30 | 32.024 | 16,608 | +14,317 | 0.00% | 531,860 |
| 2010-07-20 | 2010-07-16 | 31.081 | 2,291 | -3,436 | 0.00% | 71,208 |
| 2010-07-15 | 2010-07-13 | 31.396 | 5,727 | -573 | 0.00% | 179,803 |
| 2010-07-12 | 2010-07-08 | 29.440 | 6,300 | -28,634 | 0.00% | 185,472 |
| 2010-06-28 | 2010-06-24 | 28.567 | 34,934 | -286 | 0.01% | 997,959 |
| 2010-05-27 | 2010-05-25 | 24.026 | 35,220 | +407 | 0.01% | 846,187 |
| 2010-02-10 | 2010-02-08 | 24.520 | 34,813 | -141 | 0.01% | 853,629 |
| 2010-02-09 | 2010-02-05 | 25.121 | 34,954 | +141 | 0.01% | 878,081 |
| 2010-01-15 | 2010-01-13 | 29.467 | 34,813 | -1,981 | 0.01% | 1,025,831 |
| 2010-01-12 | 2010-01-08 | 30.032 | 36,794 | +849 | 0.01% | 1,105,005 |
| 2010-01-11 | 2010-01-07 | 29.361 | 35,945 | +2,548 | 0.01% | 1,055,377 |
| 2009-12-10 | 2009-12-08 | 31.233 | 33,397 | +1,981 | 0.01% | 1,043,105 |
| 2009-12-07 | 2009-12-03 | 31.834 | 31,416 | -2,548 | 0.01% | 1,000,101 |
| 2009-12-04 | 2009-12-02 | 31.799 | 33,964 | -141 | 0.01% | 1,080,015 |
| 2009-11-27 | 2009-11-25 | 28.054 | 34,105 | -849 | 0.01% | 956,768 |
| 2009-11-26 | 2009-11-24 | 27.983 | 34,954 | -2,830 | 0.01% | 978,116 |
| 2009-11-20 | 2009-11-18 | 28.372 | 37,784 | +1,981 | 0.01% | 1,071,992 |
| 2009-11-13 | 2009-11-11 | 27.877 | 35,803 | -425 | 0.01% | 998,078 |
| 2009-11-05 | 2009-11-03 | 27.100 | 36,228 | +2,831 | 0.01% | 981,766 |
| 2009-10-05 | 2009-09-30 | 27.064 | 33,397 | -1,133 | 0.01% | 903,867 |
| 2009-10-02 | 2009-09-29 | 27.842 | 34,530 | -990 | 0.01% | 961,371 |
| 2009-09-29 | 2009-09-25 | 29.114 | 35,520 | -142 | 0.01% | 1,034,114 |
| 2009-09-23 | 2009-09-21 | 30.244 | 35,662 | -14,151 | 0.01% | 1,078,568 |
| 2009-09-21 | 2009-09-17 | 30.386 | 49,813 | +13,019 | 0.02% | 1,513,594 |
| 2009-09-17 | 2009-09-15 | 30.103 | 36,794 | -141 | 0.01% | 1,107,605 |
| 2009-09-16 | 2009-09-14 | 29.962 | 36,935 | +141 | 0.01% | 1,106,629 |
| 2009-09-14 | 2009-09-10 | 30.527 | 36,794 | -141 | 0.01% | 1,123,205 |
| 2009-09-07 | 2009-09-03 | 29.714 | 36,935 | -425 | 0.01% | 1,097,494 |
| 2009-09-03 | 2009-09-01 | 29.255 | 37,360 | -707 | 0.01% | 1,092,963 |
| 2009-09-02 | 2009-08-31 | 29.396 | 38,067 | -708 | 0.01% | 1,119,026 |
| 2009-08-26 | 2009-08-24 | 30.810 | 38,775 | +566 | 0.01% | 1,194,639 |
| 2009-08-25 | 2009-08-21 | 30.880 | 38,209 | -566 | 0.01% | 1,179,900 |
| 2009-08-21 | 2009-08-19 | 30.350 | 38,775 | +1,132 | 0.01% | 1,176,829 |
| 2009-08-20 | 2009-08-18 | 30.916 | 37,643 | +991 | 0.01% | 1,163,752 |
| 2009-08-19 | 2009-08-17 | 31.728 | 36,652 | +707 | 0.01% | 1,162,900 |
| 2009-08-14 | 2009-08-12 | 33.141 | 35,945 | +8,491 | 0.01% | 1,191,268 |
| 2009-08-12 | 2009-08-10 | 32.753 | 27,454 | -9,481 | 0.01% | 899,194 |
| 2009-08-11 | 2009-08-07 | 32.046 | 36,935 | -14,152 | 0.01% | 1,183,624 |
| 2009-08-10 | 2009-08-06 | 33.671 | 51,087 | +14,576 | 0.02% | 1,720,171 |
| 2009-08-07 | 2009-08-05 | 35.261 | 36,511 | -29,576 | 0.01% | 1,287,427 |
| 2009-08-06 | 2009-08-04 | 35.827 | 66,087 | +14,434 | 0.02% | 2,367,676 |
| 2009-08-05 | 2009-08-03 | 36.039 | 51,653 | +42,313 | 0.02% | 1,861,504 |
| 2009-08-04 | 2009-07-31 | 35.685 | 9,340 | +142 | 0.00% | 333,301 |
| 2009-08-03 | 2009-07-30 | 35.756 | 9,198 | -18,539 | 0.00% | 328,884 |
| 2009-07-31 | 2009-07-29 | 35.226 | 27,737 | 0.01% | 977,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy