History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-10-13 | 2025-10-09 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-10-09 | 2025-10-06 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-10-08 | 2025-10-03 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-10-06 | 2025-10-02 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-10-03 | 2025-09-30 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-09-29 | 2025-09-25 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-09-26 | 2025-09-24 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-25 | 2025-09-23 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-24 | 2025-09-22 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-22 | 2025-09-18 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-09-18 | 2025-09-16 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-09-17 | 2025-09-15 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-12 | 2025-09-10 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-11 | 2025-09-09 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-09-10 | 2025-09-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-09 | 2025-09-05 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-09-08 | 2025-09-04 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-09-03 | 2025-09-01 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-02 | 2025-08-29 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-09-01 | 2025-08-28 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-08-28 | 2025-08-26 | 0.880 | 12,000 | +0 | 0.00% | 10,560 |
| 2025-08-27 | 2025-08-25 | 0.870 | 12,000 | +0 | 0.00% | 10,440 |
| 2025-08-26 | 2025-08-22 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-08-19 | 2025-08-15 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.830 | 12,000 | +0 | 0.00% | 9,960 |
| 2025-08-11 | 2025-08-07 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-08 | 2025-08-06 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-07 | 2025-08-05 | 0.820 | 12,000 | +0 | 0.00% | 9,840 |
| 2025-08-06 | 2025-08-04 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-31 | 2025-07-29 | 0.850 | 12,000 | +0 | 0.00% | 10,200 |
| 2025-07-30 | 2025-07-28 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-28 | 2025-07-24 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-25 | 2025-07-23 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-24 | 2025-07-22 | 0.890 | 12,000 | +0 | 0.00% | 10,680 |
| 2025-07-23 | 2025-07-21 | 0.910 | 12,000 | +0 | 0.00% | 10,920 |
| 2025-07-22 | 2025-07-18 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 12,000 | +0 | 0.00% | 10,320 |
| 2025-07-15 | 2025-07-11 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 0.840 | 12,000 | +0 | 0.00% | 10,080 |
| 2025-07-11 | 2025-07-09 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 12,000 | +0 | 0.00% | 9,480 |
| 2025-07-07 | 2025-07-03 | 0.810 | 12,000 | +0 | 0.00% | 9,720 |
| 2025-07-04 | 2025-07-02 | 0.800 | 12,000 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 12,000 | +0 | 0.00% | 8,880 |
| 2025-07-02 | 2025-06-27 | 0.750 | 12,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.730 | 12,000 | +0 | 0.00% | 8,760 |
| 2025-06-27 | 2025-06-25 | 0.710 | 12,000 | +0 | 0.00% | 8,520 |
| 2025-06-26 | 2025-06-24 | 0.700 | 12,000 | -20,000 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.779 | 32,000 | +2,418 | 0.00% | 24,923 |
| 2024-06-13 | 2024-06-11 | 0.702 | 29,582 | +1,333 | 0.00% | 20,776 |
| 2023-09-05 | 2023-08-31 | 0.929 | 28,249 | -36,193 | 0.00% | 26,240 |
| 2023-05-18 | 2023-05-16 | 1.250 | 64,442 | +4,897 | 0.00% | 80,584 |
| 2022-05-19 | 2022-05-17 | 1.750 | 59,545 | +5,741 | 0.00% | 104,218 |
| 2021-12-08 | 2021-12-06 | 1.601 | 53,804 | -8,108 | 0.00% | 86,140 |
| 2021-05-20 | 2021-05-17 | 2.273 | 61,912 | +2,794 | 0.00% | 140,753 |
| 2020-12-22 | 2020-12-18 | 2.217 | 59,118 | -14,075 | 0.00% | 131,041 |
| 2020-12-14 | 2020-12-10 | 2.188 | 73,193 | +14,075 | 0.00% | 160,159 |
| 2020-10-12 | 2020-10-08 | 2.131 | 59,118 | -1,407 | 0.00% | 126,001 |
| 2020-05-27 | 2020-05-25 | 2.688 | 60,525 | +7,038 | 0.00% | 162,687 |
| 2020-05-26 | 2020-05-22 | 2.657 | 53,487 | +4,006 | 0.00% | 142,126 |
| 2019-05-22 | 2019-05-20 | 3.708 | 49,481 | +1,311 | 0.00% | 183,461 |
| 2019-02-11 | 2019-02-04 | 4.323 | 48,170 | -1,901 | 0.00% | 208,240 |
| 2018-08-08 | 2018-08-06 | 4.512 | 50,071 | -32,325 | 0.00% | 225,938 |
| 2018-05-31 | 2018-05-29 | 5.587 | 82,396 | +1,428 | 0.01% | 460,377 |
| 2018-04-17 | 2018-04-13 | 5.908 | 80,968 | +12,456 | 0.01% | 478,398 |
| 2018-02-28 | 2018-02-26 | 6.374 | 68,512 | -12,456 | 0.00% | 436,702 |
| 2018-02-09 | 2018-02-07 | 5.539 | 80,968 | -20,554 | 0.01% | 448,498 |
| 2018-01-29 | 2018-01-25 | 6.438 | 101,522 | +13,703 | 0.01% | 653,631 |
| 2018-01-25 | 2018-01-23 | 6.246 | 87,819 | -18,685 | 0.01% | 548,487 |
| 2018-01-19 | 2018-01-17 | 6.053 | 106,504 | -36,125 | 0.01% | 644,667 |
| 2017-12-27 | 2017-12-21 | 5.636 | 142,629 | -18,685 | 0.01% | 803,791 |
| 2017-12-21 | 2017-12-19 | 5.587 | 161,314 | -158,822 | 0.01% | 901,321 |
| 2017-12-20 | 2017-12-18 | 5.636 | 320,136 | -12,457 | 0.02% | 1,804,139 |
| 2017-12-19 | 2017-12-15 | 5.603 | 332,593 | +31,142 | 0.02% | 1,863,661 |
| 2017-12-18 | 2017-12-14 | 5.684 | 301,451 | -31,142 | 0.02% | 1,713,359 |
| 2017-12-08 | 2017-12-06 | 5.555 | 332,593 | +31,142 | 0.02% | 1,847,641 |
| 2017-12-01 | 2017-11-29 | 5.925 | 301,451 | -76,609 | 0.02% | 1,785,959 |
| 2017-11-30 | 2017-11-28 | 5.796 | 378,060 | +31,142 | 0.03% | 2,191,272 |
| 2017-11-28 | 2017-11-24 | 5.892 | 346,918 | -5,606 | 0.02% | 2,044,190 |
| 2017-11-22 | 2017-11-20 | 5.796 | 352,524 | +34,256 | 0.02% | 2,043,263 |
| 2017-11-20 | 2017-11-16 | 5.860 | 318,268 | +31,142 | 0.02% | 1,865,152 |
| 2017-11-10 | 2017-11-08 | 6.053 | 287,126 | +12,457 | 0.02% | 1,737,969 |
| 2017-11-08 | 2017-11-06 | 6.101 | 274,669 | -2,492 | 0.02% | 1,675,797 |
| 2017-11-07 | 2017-11-03 | 6.165 | 277,161 | +31,142 | 0.02% | 1,708,802 |
| 2017-10-31 | 2017-10-27 | 6.294 | 246,019 | +27,405 | 0.02% | 1,548,399 |
| 2017-10-30 | 2017-10-26 | 6.358 | 218,614 | +6,851 | 0.02% | 1,389,957 |
| 2017-10-27 | 2017-10-25 | 6.438 | 211,763 | -12,457 | 0.01% | 1,363,398 |
| 2017-10-24 | 2017-10-20 | 6.647 | 224,220 | -43,598 | 0.02% | 1,490,400 |
| 2017-10-23 | 2017-10-19 | 6.294 | 267,818 | +12,456 | 0.02% | 1,685,598 |
| 2017-10-06 | 2017-10-03 | 6.454 | 255,362 | +12,457 | 0.02% | 1,648,203 |
| 2017-10-04 | 2017-09-29 | 6.358 | 242,905 | +18,685 | 0.02% | 1,544,400 |
| 2017-09-28 | 2017-09-26 | 6.326 | 224,220 | +12,457 | 0.02% | 1,418,400 |
| 2017-09-22 | 2017-09-20 | 6.631 | 211,763 | +18,685 | 0.01% | 1,404,198 |
| 2017-09-15 | 2017-09-13 | 6.808 | 193,078 | -18,685 | 0.01% | 1,314,398 |
| 2017-09-06 | 2017-09-04 | 6.503 | 211,763 | +18,685 | 0.01% | 1,376,998 |
| 2017-09-01 | 2017-08-30 | 6.583 | 193,078 | -12,457 | 0.01% | 1,270,998 |
| 2017-08-24 | 2017-08-21 | 6.551 | 205,535 | -12,457 | 0.01% | 1,346,400 |
| 2017-08-22 | 2017-08-18 | 6.519 | 217,992 | -12,456 | 0.01% | 1,421,003 |
| 2017-08-15 | 2017-08-11 | 6.438 | 230,448 | +34,256 | 0.02% | 1,483,698 |
| 2017-08-14 | 2017-08-10 | 6.743 | 196,192 | -12,457 | 0.01% | 1,322,997 |
| 2017-08-09 | 2017-08-07 | 6.824 | 208,649 | -12,457 | 0.01% | 1,423,749 |
| 2017-08-08 | 2017-08-04 | 6.535 | 221,106 | -9,342 | 0.02% | 1,444,852 |
| 2017-08-04 | 2017-08-02 | 6.647 | 230,448 | -6,229 | 0.02% | 1,531,798 |
| 2017-08-03 | 2017-08-01 | 6.519 | 236,677 | -12,456 | 0.02% | 1,542,803 |
| 2017-07-06 | 2017-07-04 | 6.406 | 249,133 | +12,456 | 0.02% | 1,595,998 |
| 2017-06-19 | 2017-06-15 | 6.342 | 236,677 | +12,457 | 0.02% | 1,501,003 |
| 2017-06-15 | 2017-06-13 | 6.503 | 224,220 | -12,457 | 0.02% | 1,458,000 |
| 2017-06-14 | 2017-06-12 | 6.342 | 236,677 | +12,457 | 0.02% | 1,501,003 |
| 2017-06-13 | 2017-06-09 | 6.519 | 224,220 | +24,913 | 0.02% | 1,461,600 |
| 2017-06-12 | 2017-06-08 | 6.599 | 199,307 | +6,229 | 0.01% | 1,315,203 |
| 2017-06-09 | 2017-06-07 | 6.695 | 193,078 | -12,457 | 0.01% | 1,292,698 |
| 2017-05-24 | 2017-05-22 | 6.314 | 205,535 | +2,755 | 0.01% | 1,297,793 |
| 2017-05-10 | 2017-05-08 | 6.200 | 202,780 | +61,448 | 0.01% | 1,257,298 |
| 2017-05-09 | 2017-05-05 | 6.330 | 141,332 | +12,290 | 0.01% | 894,702 |
| 2017-05-08 | 2017-05-04 | 6.542 | 129,042 | +12,290 | 0.01% | 844,200 |
| 2017-04-24 | 2017-04-20 | 6.705 | 116,752 | +112,451 | 0.01% | 782,798 |
| 2017-04-20 | 2017-04-18 | 6.721 | 4,301 | -61,449 | 0.00% | 28,907 |
| 2017-04-13 | 2017-04-11 | 7.502 | 65,750 | +60,220 | 0.00% | 493,270 |
| 2017-04-12 | 2017-04-10 | 7.746 | 5,530 | +1,229 | 0.00% | 42,837 |
| 2017-04-10 | 2017-04-06 | 7.258 | 4,301 | -1,229 | 0.00% | 31,217 |
| 2017-04-07 | 2017-04-05 | 7.828 | 5,530 | +1,229 | 0.00% | 43,287 |
| 2017-03-09 | 2017-03-07 | 5.793 | 4,301 | -1,229 | 0.00% | 24,918 |
| 2017-03-06 | 2017-03-02 | 5.761 | 5,530 | +1,229 | 0.00% | 31,858 |
| 2017-02-08 | 2017-02-06 | 4.866 | 4,301 | -33,183 | 0.00% | 20,928 |
| 2016-12-23 | 2016-12-21 | 4.280 | 37,484 | +13,519 | 0.00% | 160,432 |
| 2016-11-15 | 2016-11-11 | 4.947 | 23,965 | -55,918 | 0.00% | 118,560 |
| 2016-11-11 | 2016-11-09 | 4.719 | 79,883 | -4,302 | 0.01% | 376,999 |
| 2016-10-24 | 2016-10-19 | 4.622 | 84,185 | +18,435 | 0.01% | 389,082 |
| 2016-10-13 | 2016-10-11 | 4.752 | 65,750 | +61,449 | 0.00% | 312,440 |
| 2016-10-05 | 2016-10-03 | 4.996 | 4,301 | -86,028 | 0.00% | 21,488 |
| 2016-09-28 | 2016-09-26 | 4.622 | 90,329 | +49,158 | 0.01% | 417,478 |
| 2016-09-27 | 2016-09-23 | 4.752 | 41,171 | +36,870 | 0.00% | 195,642 |
| 2016-09-26 | 2016-09-22 | 4.947 | 4,301 | -21,507 | 0.00% | 21,278 |
| 2016-09-22 | 2016-09-20 | 4.947 | 25,808 | -46,087 | 0.00% | 127,678 |
| 2016-09-19 | 2016-09-14 | 4.768 | 71,895 | +30,724 | 0.01% | 342,811 |
| 2016-09-14 | 2016-09-12 | 4.833 | 41,171 | +36,870 | 0.00% | 198,992 |
| 2016-09-07 | 2016-09-05 | 4.980 | 4,301 | -49,159 | 0.00% | 21,418 |
| 2016-08-26 | 2016-08-24 | 4.801 | 53,460 | +24,579 | 0.00% | 256,649 |
| 2016-08-25 | 2016-08-23 | 4.817 | 28,881 | +24,580 | 0.00% | 139,121 |
| 2016-06-17 | 2016-06-15 | 3.824 | 4,301 | +2,150 | 0.00% | 16,448 |
| 2016-05-24 | 2016-05-20 | 15.609 | 2,151 | +1,084 | 0.00% | 33,575 |
| 2015-06-02 | 2015-05-29 | 28.675 | 1,067 | +8 | 0.00% | 30,596 |
| 2015-04-20 | 2015-04-16 | 28.774 | 1,059 | -303 | 0.00% | 30,471 |
| 2015-04-14 | 2015-04-10 | 30.260 | 1,362 | -152 | 0.00% | 41,214 |
| 2015-04-10 | 2015-04-08 | 27.783 | 1,514 | -3,027 | 0.00% | 42,063 |
| 2015-04-08 | 2015-04-01 | 24.116 | 4,541 | +303 | 0.00% | 109,509 |
| 2015-03-02 | 2015-02-26 | 22.728 | 4,238 | -4,843 | 0.00% | 96,322 |
| 2015-02-24 | 2015-02-18 | 22.794 | 9,081 | -1,816 | 0.00% | 206,995 |
| 2015-02-23 | 2015-02-16 | 22.530 | 10,897 | -1,817 | 0.00% | 245,509 |
| 2015-02-17 | 2015-02-13 | 22.464 | 12,714 | -4,238 | 0.00% | 285,606 |
| 2015-02-16 | 2015-02-12 | 21.704 | 16,952 | -1,665 | 0.00% | 367,928 |
| 2015-02-13 | 2015-02-11 | 21.242 | 18,617 | -1,362 | 0.01% | 395,455 |
| 2015-02-12 | 2015-02-10 | 21.572 | 19,979 | -3,481 | 0.01% | 430,987 |
| 2015-02-11 | 2015-02-09 | 21.209 | 23,460 | -1,967 | 0.01% | 497,554 |
| 2015-02-09 | 2015-02-05 | 22.365 | 25,427 | -6,055 | 0.01% | 568,670 |
| 2015-02-06 | 2015-02-04 | 22.134 | 31,482 | -3,027 | 0.01% | 696,809 |
| 2015-02-05 | 2015-02-03 | 22.398 | 34,509 | +30,271 | 0.01% | 772,928 |
| 2015-01-14 | 2015-01-12 | 23.587 | 4,238 | +3,027 | 0.00% | 99,962 |
| 2015-01-13 | 2015-01-09 | 24.248 | 1,211 | -3,027 | 0.00% | 29,364 |
| 2015-01-12 | 2015-01-08 | 23.752 | 4,238 | +3,027 | 0.00% | 100,662 |
| 2014-08-11 | 2014-08-07 | 19.755 | 1,211 | -1,513 | 0.00% | 23,923 |
| 2014-08-01 | 2014-07-30 | 19.887 | 2,724 | +1,513 | 0.00% | 54,173 |
| 2014-05-27 | 2014-05-23 | 18.033 | 1,211 | +22 | 0.00% | 21,838 |
| 2013-07-29 | 2013-07-25 | 16.788 | 1,189 | +446 | 0.00% | 19,961 |
| 2013-05-23 | 2013-05-21 | 21.028 | 743 | +11 | 0.00% | 15,624 |
| 2013-04-10 | 2013-04-08 | 20.209 | 732 | -11,718 | 0.00% | 14,793 |
| 2013-04-09 | 2013-04-05 | 19.697 | 12,450 | +5,859 | 0.00% | 245,223 |
| 2013-04-08 | 2013-04-03 | 20.584 | 6,591 | -5,859 | 0.00% | 135,670 |
| 2013-03-27 | 2013-03-25 | 21.096 | 12,450 | +5,859 | 0.00% | 262,648 |
| 2013-03-21 | 2013-03-19 | 20.482 | 6,591 | -7,324 | 0.00% | 134,995 |
| 2013-03-20 | 2013-03-18 | 20.379 | 13,915 | +7,324 | 0.00% | 283,578 |
| 2013-03-18 | 2013-03-14 | 22.974 | 6,591 | +5,859 | 0.00% | 151,420 |
| 2013-03-07 | 2013-03-05 | 24.612 | 732 | -11,718 | 0.00% | 18,016 |
| 2013-03-06 | 2013-03-04 | 23.588 | 12,450 | +11,718 | 0.00% | 293,672 |
| 2013-03-04 | 2013-02-28 | 23.315 | 732 | -2,930 | 0.00% | 17,067 |
| 2013-02-28 | 2013-02-26 | 23.281 | 3,662 | +2,930 | 0.00% | 85,255 |
| 2013-02-04 | 2013-01-31 | 24.715 | 732 | -5,859 | 0.00% | 18,091 |
| 2013-01-28 | 2013-01-24 | 24.680 | 6,591 | +5,859 | 0.00% | 162,669 |
| 2013-01-24 | 2013-01-22 | 25.500 | 732 | -2,930 | 0.00% | 18,666 |
| 2013-01-17 | 2013-01-15 | 24.919 | 3,662 | -2,929 | 0.00% | 91,255 |
| 2013-01-16 | 2013-01-14 | 24.851 | 6,591 | -5,859 | 0.00% | 163,794 |
| 2013-01-15 | 2013-01-11 | 24.510 | 12,450 | +8,788 | 0.00% | 305,147 |
| 2013-01-14 | 2013-01-10 | 25.602 | 3,662 | -5,859 | 0.00% | 93,755 |
| 2013-01-10 | 2013-01-08 | 25.124 | 9,521 | +5,859 | 0.00% | 239,208 |
| 2012-12-18 | 2012-12-14 | 24.203 | 3,662 | -5,859 | 0.00% | 88,630 |
| 2012-12-06 | 2012-12-04 | 22.428 | 9,521 | -5,859 | 0.00% | 213,532 |
| 2012-12-04 | 2012-11-30 | 22.393 | 15,380 | +5,859 | 0.00% | 344,410 |
| 2012-12-03 | 2012-11-29 | 21.984 | 9,521 | -5,859 | 0.00% | 209,307 |
| 2012-11-19 | 2012-11-15 | 21.062 | 15,380 | +5,859 | 0.00% | 323,934 |
| 2012-11-07 | 2012-11-05 | 23.178 | 9,521 | -2,929 | 0.00% | 220,682 |
| 2012-11-06 | 2012-11-02 | 23.008 | 12,450 | +11,718 | 0.00% | 286,447 |
| 2012-10-30 | 2012-10-26 | 21.267 | 732 | -2,637 | 0.00% | 15,567 |
| 2012-10-29 | 2012-10-25 | 21.881 | 3,369 | -17,430 | 0.00% | 73,718 |
| 2012-10-26 | 2012-10-24 | 22.496 | 20,799 | -97,111 | 0.01% | 467,890 |
| 2012-10-25 | 2012-10-22 | 22.940 | 117,910 | +58,589 | 0.03% | 2,704,802 |
| 2012-10-24 | 2012-10-19 | 23.008 | 59,321 | +46,871 | 0.02% | 1,364,847 |
| 2012-10-11 | 2012-10-09 | 19.697 | 12,450 | +11,718 | 0.00% | 245,223 |
| 2012-09-18 | 2012-09-14 | 19.492 | 732 | -15,233 | 0.00% | 14,268 |
| 2012-09-17 | 2012-09-13 | 18.604 | 15,965 | +15,233 | 0.00% | 297,017 |
| 2012-09-03 | 2012-08-30 | 16.385 | 732 | -5,859 | 0.00% | 11,994 |
| 2012-08-24 | 2012-08-22 | 17.512 | 6,591 | +5,859 | 0.00% | 115,421 |
| 2012-08-08 | 2012-08-06 | 17.648 | 732 | -11,718 | 0.00% | 12,919 |
| 2012-08-03 | 2012-08-01 | 17.751 | 12,450 | -15,526 | 0.00% | 220,998 |
| 2012-07-24 | 2012-07-20 | 16.522 | 27,976 | +5,859 | 0.01% | 462,218 |
| 2012-07-20 | 2012-07-18 | 17.990 | 22,117 | +5,859 | 0.01% | 397,880 |
| 2012-07-18 | 2012-07-16 | 18.536 | 16,258 | +5,858 | 0.00% | 301,358 |
| 2012-07-10 | 2012-07-06 | 19.765 | 10,400 | -5,858 | 0.00% | 205,555 |
| 2012-07-09 | 2012-07-05 | 19.458 | 16,258 | +5,858 | 0.00% | 316,342 |
| 2012-07-05 | 2012-07-03 | 18.809 | 10,400 | -2,929 | 0.00% | 195,614 |
| 2012-07-04 | 2012-06-29 | 18.331 | 13,329 | +2,929 | 0.00% | 244,336 |
| 2012-06-14 | 2012-06-12 | 20.004 | 10,400 | -2,929 | 0.00% | 208,040 |
| 2012-06-12 | 2012-06-08 | 19.510 | 13,329 | +199 | 0.00% | 260,054 |
| 2012-06-11 | 2012-06-07 | 19.510 | 13,130 | -5,771 | 0.00% | 256,171 |
| 2012-06-08 | 2012-06-06 | 19.788 | 18,901 | +5,771 | 0.01% | 374,005 |
| 2012-06-06 | 2012-06-04 | 19.545 | 13,130 | +2,886 | 0.00% | 256,626 |
| 2012-06-04 | 2012-05-31 | 21.382 | 10,244 | +9,523 | 0.00% | 219,034 |
| 2012-05-31 | 2012-05-29 | 21.832 | 721 | -27,703 | 0.00% | 15,741 |
| 2012-05-30 | 2012-05-28 | 20.723 | 28,424 | +27,703 | 0.01% | 589,038 |
| 2012-05-28 | 2012-05-24 | 20.134 | 721 | -9,523 | 0.00% | 14,517 |
| 2012-05-25 | 2012-05-23 | 19.268 | 10,244 | +9,523 | 0.00% | 197,379 |
| 2012-05-24 | 2012-05-22 | 20.273 | 721 | -6,637 | 0.00% | 14,617 |
| 2012-05-17 | 2012-05-15 | 20.689 | 7,358 | -7,792 | 0.00% | 152,227 |
| 2012-05-10 | 2012-05-08 | 21.555 | 15,150 | -2,020 | 0.00% | 326,558 |
| 2012-05-08 | 2012-05-04 | 22.213 | 17,170 | -865 | 0.01% | 381,404 |
| 2012-05-07 | 2012-05-03 | 22.179 | 18,035 | +10,677 | 0.01% | 399,994 |
| 2012-04-30 | 2012-04-26 | 23.634 | 7,358 | +6,637 | 0.00% | 173,901 |
| 2012-04-20 | 2012-04-18 | 24.327 | 721 | -5,772 | 0.00% | 17,540 |
| 2012-04-19 | 2012-04-17 | 23.842 | 6,493 | +2,886 | 0.00% | 154,807 |
| 2012-04-18 | 2012-04-16 | 24.223 | 3,607 | +2,886 | 0.00% | 87,374 |
| 2012-04-16 | 2012-04-12 | 24.570 | 721 | -2,886 | 0.00% | 17,715 |
| 2012-04-13 | 2012-04-11 | 23.530 | 3,607 | +2,886 | 0.00% | 84,874 |
| 2012-03-13 | 2012-03-09 | 25.124 | 721 | -5,772 | 0.00% | 18,115 |
| 2012-03-12 | 2012-03-08 | 25.020 | 6,493 | +5,772 | 0.00% | 162,457 |
| 2012-03-02 | 2012-02-29 | 28.417 | 721 | -578 | 0.00% | 20,488 |
| 2012-02-29 | 2012-02-27 | 28.174 | 1,299 | +578 | 0.00% | 36,598 |
| 2012-02-20 | 2012-02-16 | 24.085 | 721 | -2,309 | 0.00% | 17,365 |
| 2012-02-17 | 2012-02-15 | 24.812 | 3,030 | +2,309 | 0.00% | 75,182 |
| 2012-02-14 | 2012-02-10 | 24.570 | 721 | -289 | 0.00% | 17,715 |
| 2012-02-10 | 2012-02-08 | 23.565 | 1,010 | +289 | 0.00% | 23,801 |
| 2012-01-26 | 2012-01-19 | 21.139 | 721 | -289 | 0.00% | 15,241 |
| 2011-12-13 | 2011-12-09 | 19.753 | 1,010 | +289 | 0.00% | 19,950 |
| 2011-08-05 | 2011-08-03 | 38.258 | 721 | -145 | 0.00% | 27,584 |
| 2011-08-04 | 2011-08-02 | 37.357 | 866 | +145 | 0.00% | 32,351 |
| 2011-06-28 | 2011-06-24 | 40.338 | 721 | -145 | 0.00% | 29,083 |
| 2011-06-09 | 2011-06-07 | 38.764 | 866 | +7 | 0.00% | 33,570 |
| 2011-05-31 | 2011-05-27 | 38.555 | 859 | -28,635 | 0.00% | 33,119 |
| 2011-05-25 | 2011-05-23 | 37.298 | 29,494 | +28,635 | 0.01% | 1,100,059 |
| 2011-05-12 | 2011-05-09 | 43.235 | 859 | -573 | 0.00% | 37,139 |
| 2011-04-14 | 2011-04-12 | 41.628 | 1,432 | +573 | 0.00% | 59,612 |
| 2011-04-08 | 2011-04-06 | 43.025 | 859 | -286 | 0.00% | 36,959 |
| 2011-04-07 | 2011-04-04 | 41.488 | 1,145 | +286 | 0.00% | 47,504 |
| 2011-02-23 | 2011-02-21 | 37.577 | 859 | -2,863 | 0.00% | 32,279 |
| 2011-02-17 | 2011-02-15 | 37.368 | 3,722 | -2,864 | 0.00% | 139,082 |
| 2011-01-12 | 2011-01-10 | 39.393 | 6,586 | +5,727 | 0.00% | 259,443 |
| 2011-01-04 | 2010-12-31 | 36.809 | 859 | -62,996 | 0.00% | 31,619 |
| 2010-12-20 | 2010-12-16 | 37.018 | 63,855 | +11,454 | 0.02% | 2,363,805 |
| 2010-12-16 | 2010-12-14 | 38.555 | 52,401 | -11,454 | 0.02% | 2,020,317 |
| 2010-12-09 | 2010-12-07 | 40.161 | 63,855 | +62,996 | 0.02% | 2,564,506 |
| 2010-12-08 | 2010-12-06 | 41.279 | 859 | -31,498 | 0.00% | 35,459 |
| 2010-12-07 | 2010-12-03 | 39.253 | 32,357 | +20,044 | 0.01% | 1,270,122 |
| 2010-12-01 | 2010-11-29 | 38.555 | 12,313 | +5,727 | 0.00% | 474,727 |
| 2010-11-29 | 2010-11-25 | 38.974 | 6,586 | -34,361 | 0.00% | 256,683 |
| 2010-11-26 | 2010-11-24 | 37.228 | 40,947 | -5,727 | 0.01% | 1,524,369 |
| 2010-11-25 | 2010-11-23 | 36.948 | 46,674 | +34,361 | 0.01% | 1,724,533 |
| 2010-11-23 | 2010-11-19 | 40.720 | 12,313 | +11,454 | 0.00% | 501,387 |
| 2010-11-22 | 2010-11-18 | 41.488 | 859 | -25,771 | 0.00% | 35,639 |
| 2010-11-19 | 2010-11-17 | 39.812 | 26,630 | +25,771 | 0.01% | 1,060,198 |
| 2010-11-18 | 2010-11-16 | 41.698 | 859 | -34,361 | 0.00% | 35,819 |
| 2010-11-17 | 2010-11-15 | 40.860 | 35,220 | +31,354 | 0.01% | 1,439,084 |
| 2010-11-16 | 2010-11-12 | 42.257 | 3,866 | +3,007 | 0.00% | 163,365 |
| 2010-11-15 | 2010-11-11 | 43.584 | 859 | -79,318 | 0.00% | 37,439 |
| 2010-11-12 | 2010-11-10 | 41.000 | 80,177 | +30,639 | 0.02% | 3,287,220 |
| 2010-11-11 | 2010-11-09 | 41.139 | 49,538 | +2,864 | 0.01% | 2,037,955 |
| 2010-11-10 | 2010-11-08 | 41.768 | 46,674 | +2,863 | 0.01% | 1,949,472 |
| 2010-11-09 | 2010-11-05 | 43.165 | 43,811 | -5,727 | 0.01% | 1,891,091 |
| 2010-11-05 | 2010-11-03 | 41.558 | 49,538 | -50,969 | 0.01% | 2,058,715 |
| 2010-11-04 | 2010-11-02 | 39.603 | 100,507 | -17,181 | 0.03% | 3,980,341 |
| 2010-11-01 | 2010-10-28 | 39.323 | 117,688 | -5,727 | 0.04% | 4,627,873 |
| 2010-10-29 | 2010-10-27 | 38.415 | 123,415 | +40,089 | 0.04% | 4,741,017 |
| 2010-10-26 | 2010-10-22 | 42.885 | 83,326 | -28,635 | 0.02% | 3,573,467 |
| 2010-10-22 | 2010-10-20 | 39.533 | 111,961 | +34,362 | 0.03% | 4,426,129 |
| 2010-10-21 | 2010-10-19 | 40.790 | 77,599 | -17,754 | 0.02% | 3,165,264 |
| 2010-10-18 | 2010-10-14 | 40.650 | 95,353 | -5,727 | 0.03% | 3,876,129 |
| 2010-10-15 | 2010-10-13 | 41.139 | 101,080 | -100,220 | 0.03% | 4,158,354 |
| 2010-10-14 | 2010-10-12 | 37.647 | 201,300 | +2,863 | 0.06% | 7,578,329 |
| 2010-10-13 | 2010-10-11 | 37.298 | 198,437 | +2,864 | 0.06% | 7,401,245 |
| 2010-10-12 | 2010-10-08 | 37.787 | 195,573 | +48,678 | 0.06% | 7,390,045 |
| 2010-10-11 | 2010-10-07 | 39.044 | 146,895 | +11,454 | 0.04% | 5,735,347 |
| 2010-10-08 | 2010-10-06 | 39.672 | 135,441 | -45,815 | 0.04% | 5,373,279 |
| 2010-09-29 | 2010-09-27 | 37.018 | 181,256 | +27,918 | 0.05% | 6,709,794 |
| 2010-09-28 | 2010-09-24 | 37.088 | 153,338 | +1,862 | 0.05% | 5,687,026 |
| 2010-09-27 | 2010-09-22 | 37.368 | 151,476 | +3,865 | 0.05% | 5,660,288 |
| 2010-09-21 | 2010-09-17 | 36.460 | 147,611 | +11,454 | 0.04% | 5,381,832 |
| 2010-09-16 | 2010-09-14 | 37.158 | 136,157 | +42,952 | 0.04% | 5,059,324 |
| 2010-09-14 | 2010-09-10 | 36.879 | 93,205 | -1,432 | 0.03% | 3,437,273 |
| 2010-09-13 | 2010-09-09 | 37.158 | 94,637 | -17,181 | 0.03% | 3,516,523 |
| 2010-09-10 | 2010-09-08 | 36.739 | 111,818 | -25,771 | 0.03% | 4,108,075 |
| 2010-09-08 | 2010-09-06 | 36.390 | 137,589 | -11,453 | 0.04% | 5,006,824 |
| 2010-09-07 | 2010-09-03 | 35.132 | 149,042 | +22,907 | 0.04% | 5,236,216 |
| 2010-09-06 | 2010-09-02 | 35.621 | 126,135 | -14,317 | 0.04% | 4,493,106 |
| 2010-09-03 | 2010-09-01 | 34.853 | 140,452 | -17,181 | 0.04% | 4,895,188 |
| 2010-09-02 | 2010-08-31 | 34.923 | 157,633 | -11,454 | 0.05% | 5,505,009 |
| 2010-09-01 | 2010-08-30 | 34.539 | 169,087 | -11,453 | 0.05% | 5,840,061 |
| 2010-08-30 | 2010-08-26 | 34.050 | 180,540 | +11,453 | 0.05% | 6,147,364 |
| 2010-08-26 | 2010-08-24 | 34.783 | 169,087 | -572 | 0.05% | 5,881,397 |
| 2010-08-24 | 2010-08-20 | 35.552 | 169,659 | -14,317 | 0.05% | 6,031,642 |
| 2010-08-18 | 2010-08-16 | 34.713 | 183,976 | -2,291 | 0.05% | 6,386,434 |
| 2010-08-17 | 2010-08-13 | 34.993 | 186,267 | -14,747 | 0.06% | 6,518,003 |
| 2010-08-16 | 2010-08-12 | 34.888 | 201,014 | +5,727 | 0.06% | 7,012,982 |
| 2010-08-11 | 2010-08-09 | 35.272 | 195,287 | -11,454 | 0.06% | 6,888,198 |
| 2010-08-09 | 2010-08-05 | 34.748 | 206,741 | +103,084 | 0.06% | 7,183,905 |
| 2010-08-05 | 2010-08-03 | 34.504 | 103,657 | -11,454 | 0.03% | 3,576,568 |
| 2010-08-04 | 2010-08-02 | 34.120 | 115,111 | -57,268 | 0.03% | 3,927,555 |
| 2010-07-30 | 2010-07-28 | 32.583 | 172,379 | -11,454 | 0.05% | 5,616,644 |
| 2010-07-28 | 2010-07-26 | 31.920 | 183,833 | +32,213 | 0.05% | 5,867,871 |
| 2010-07-27 | 2010-07-23 | 32.723 | 151,620 | -60,275 | 0.05% | 4,961,431 |
| 2010-07-22 | 2010-07-20 | 31.815 | 211,895 | -74,163 | 0.06% | 6,741,398 |
| 2010-07-21 | 2010-07-19 | 31.466 | 286,058 | -46,102 | 0.09% | 9,000,980 |
| 2010-07-20 | 2010-07-16 | 31.081 | 332,160 | -429 | 0.10% | 10,324,006 |
| 2010-07-19 | 2010-07-15 | 30.872 | 332,589 | +114,538 | 0.10% | 10,267,650 |
| 2010-07-16 | 2010-07-14 | 31.920 | 218,051 | +114,537 | 0.07% | 6,960,095 |
| 2010-07-14 | 2010-07-12 | 31.361 | 103,514 | -5,154 | 0.03% | 3,246,283 |
| 2010-07-13 | 2010-07-09 | 30.732 | 108,668 | -6,443 | 0.03% | 3,339,606 |
| 2010-07-08 | 2010-07-06 | 29.475 | 115,111 | -2,863 | 0.03% | 3,392,893 |
| 2010-07-05 | 2010-06-30 | 28.357 | 117,974 | -28,634 | 0.04% | 3,345,440 |
| 2010-06-28 | 2010-06-24 | 28.567 | 146,608 | -14,318 | 0.04% | 4,188,147 |
| 2010-06-24 | 2010-06-22 | 27.764 | 160,926 | -143 | 0.05% | 4,467,908 |
| 2010-06-07 | 2010-06-03 | 27.030 | 161,069 | -2,863 | 0.05% | 4,353,753 |
| 2010-06-01 | 2010-05-28 | 25.773 | 163,932 | -1,432 | 0.05% | 4,225,042 |
| 2010-05-27 | 2010-05-25 | 24.026 | 165,364 | +1,914 | 0.05% | 3,972,996 |
| 2010-05-24 | 2010-05-19 | 24.662 | 163,450 | -5,660 | 0.05% | 4,030,961 |
| 2010-05-17 | 2010-05-13 | 26.216 | 169,110 | +5,660 | 0.05% | 4,433,446 |
| 2010-05-14 | 2010-05-12 | 25.969 | 163,450 | -1,556 | 0.05% | 4,244,637 |
| 2010-05-12 | 2010-05-10 | 25.298 | 165,006 | -2,831 | 0.05% | 4,174,275 |
| 2010-04-28 | 2010-04-26 | 27.665 | 167,837 | -11,321 | 0.05% | 4,643,203 |
| 2010-04-26 | 2010-04-22 | 27.170 | 179,158 | +2,831 | 0.05% | 4,867,778 |
| 2010-04-22 | 2010-04-20 | 26.605 | 176,327 | +8,490 | 0.05% | 4,691,179 |
| 2010-04-14 | 2010-04-12 | 27.206 | 167,837 | +11,322 | 0.05% | 4,566,113 |
| 2010-04-08 | 2010-04-01 | 28.160 | 156,515 | -14,152 | 0.05% | 4,407,401 |
| 2010-04-07 | 2010-03-31 | 27.665 | 170,667 | +14,152 | 0.05% | 4,721,495 |
| 2010-03-10 | 2010-03-08 | 27.488 | 156,515 | -2,265 | 0.05% | 4,302,331 |
| 2010-03-09 | 2010-03-05 | 27.559 | 158,780 | -11,887 | 0.05% | 4,375,812 |
| 2010-03-05 | 2010-03-03 | 27.665 | 170,667 | -2,830 | 0.05% | 4,721,495 |
| 2010-03-01 | 2010-02-25 | 26.570 | 173,497 | +14,151 | 0.05% | 4,609,757 |
| 2010-02-08 | 2010-02-04 | 26.605 | 159,346 | +4,246 | 0.05% | 4,239,400 |
| 2010-01-26 | 2010-01-22 | 28.442 | 155,100 | +141 | 0.05% | 4,411,395 |
| 2010-01-22 | 2010-01-20 | 29.750 | 154,959 | -56,606 | 0.05% | 4,609,960 |
| 2010-01-21 | 2010-01-19 | 29.714 | 211,565 | +53,776 | 0.06% | 6,286,488 |
| 2010-01-20 | 2010-01-18 | 28.972 | 157,789 | +2,689 | 0.05% | 4,571,501 |
| 2010-01-12 | 2010-01-08 | 30.032 | 155,100 | -5,661 | 0.05% | 4,657,994 |
| 2010-01-11 | 2010-01-07 | 29.361 | 160,761 | -10,613 | 0.05% | 4,720,087 |
| 2010-01-08 | 2010-01-06 | 29.432 | 171,374 | +19,104 | 0.05% | 5,043,804 |
| 2010-01-07 | 2010-01-05 | 29.997 | 152,270 | +14,152 | 0.05% | 4,567,623 |
| 2009-12-22 | 2009-12-18 | 30.315 | 138,118 | +2,830 | 0.04% | 4,187,028 |
| 2009-12-21 | 2009-12-17 | 29.962 | 135,288 | +14,151 | 0.04% | 4,053,437 |
| 2009-12-15 | 2009-12-11 | 31.763 | 121,137 | -9,623 | 0.04% | 3,847,731 |
| 2009-12-14 | 2009-12-10 | 31.057 | 130,760 | +708 | 0.04% | 4,060,991 |
| 2009-12-11 | 2009-12-09 | 31.057 | 130,052 | +9,623 | 0.04% | 4,039,003 |
| 2009-12-10 | 2009-12-08 | 31.233 | 120,429 | +2,830 | 0.04% | 3,761,418 |
| 2009-12-08 | 2009-12-04 | 32.541 | 117,599 | -7,076 | 0.04% | 3,826,762 |
| 2009-12-07 | 2009-12-03 | 31.834 | 124,675 | -1,556 | 0.04% | 3,968,921 |
| 2009-12-04 | 2009-12-02 | 31.799 | 126,231 | -85,758 | 0.04% | 4,013,995 |
| 2009-12-03 | 2009-12-01 | 30.704 | 211,989 | -2,830 | 0.06% | 6,508,806 |
| 2009-12-02 | 2009-11-30 | 28.690 | 214,819 | -2,831 | 0.06% | 6,163,068 |
| 2009-11-25 | 2009-11-23 | 28.160 | 217,650 | -1,415 | 0.07% | 6,128,938 |
| 2009-11-24 | 2009-11-20 | 27.700 | 219,065 | +1,415 | 0.07% | 6,068,164 |
| 2009-11-18 | 2009-11-16 | 29.043 | 217,650 | +53,776 | 0.07% | 6,321,188 |
| 2009-11-12 | 2009-11-10 | 28.124 | 163,874 | +2,830 | 0.05% | 4,608,837 |
| 2009-11-11 | 2009-11-09 | 28.831 | 161,044 | -3,255 | 0.05% | 4,643,046 |
| 2009-10-30 | 2009-10-28 | 28.089 | 164,299 | +28,869 | 0.05% | 4,614,985 |
| 2009-10-29 | 2009-10-27 | 28.442 | 135,430 | -2,830 | 0.04% | 3,851,935 |
| 2009-10-28 | 2009-10-23 | 28.513 | 138,260 | -1,415 | 0.04% | 3,942,197 |
| 2009-10-19 | 2009-10-15 | 28.230 | 139,675 | -566 | 0.04% | 3,943,063 |
| 2009-10-13 | 2009-10-09 | 28.725 | 140,241 | +1,415 | 0.04% | 4,028,411 |
| 2009-10-09 | 2009-10-07 | 28.725 | 138,826 | -18,397 | 0.04% | 3,987,765 |
| 2009-10-08 | 2009-10-06 | 27.665 | 157,223 | -19,812 | 0.05% | 4,349,568 |
| 2009-10-07 | 2009-10-05 | 26.428 | 177,035 | +991 | 0.05% | 4,678,741 |
| 2009-10-06 | 2009-10-02 | 26.110 | 176,044 | +1,415 | 0.05% | 4,596,570 |
| 2009-10-05 | 2009-09-30 | 27.064 | 174,629 | +42,454 | 0.05% | 4,726,214 |
| 2009-10-02 | 2009-09-29 | 27.842 | 132,175 | -42,454 | 0.04% | 3,679,966 |
| 2009-09-30 | 2009-09-28 | 28.124 | 174,629 | +11,179 | 0.05% | 4,911,314 |
| 2009-09-29 | 2009-09-25 | 29.114 | 163,450 | +16,982 | 0.05% | 4,758,613 |
| 2009-09-28 | 2009-09-24 | 29.184 | 146,468 | +2,831 | 0.04% | 4,274,556 |
| 2009-09-25 | 2009-09-23 | 29.891 | 143,637 | -7,642 | 0.04% | 4,293,435 |
| 2009-09-24 | 2009-09-22 | 30.138 | 151,279 | +283 | 0.05% | 4,559,276 |
| 2009-09-23 | 2009-09-21 | 30.244 | 150,996 | -142 | 0.05% | 4,566,752 |
| 2009-09-22 | 2009-09-18 | 31.021 | 151,138 | -9,906 | 0.05% | 4,688,527 |
| 2009-09-21 | 2009-09-17 | 30.386 | 161,044 | -8,774 | 0.05% | 4,893,406 |
| 2009-09-18 | 2009-09-16 | 30.174 | 169,818 | -2,972 | 0.05% | 5,124,008 |
| 2009-09-17 | 2009-09-15 | 30.103 | 172,790 | -5,660 | 0.05% | 5,201,474 |
| 2009-09-16 | 2009-09-14 | 29.962 | 178,450 | -28,303 | 0.05% | 5,346,636 |
| 2009-09-15 | 2009-09-11 | 30.209 | 206,753 | +56,606 | 0.06% | 6,245,773 |
| 2009-09-14 | 2009-09-10 | 30.527 | 150,147 | -2,830 | 0.05% | 4,583,515 |
| 2009-09-10 | 2009-09-08 | 30.280 | 152,977 | -22,643 | 0.05% | 4,632,071 |
| 2009-09-09 | 2009-09-07 | 30.492 | 175,620 | +5,661 | 0.05% | 5,354,920 |
| 2009-09-08 | 2009-09-04 | 29.997 | 169,959 | -5,661 | 0.05% | 5,098,238 |
| 2009-09-07 | 2009-09-03 | 29.714 | 175,620 | +2,830 | 0.05% | 5,218,410 |
| 2009-09-03 | 2009-09-01 | 29.255 | 172,790 | +12,737 | 0.05% | 5,054,954 |
| 2009-09-02 | 2009-08-31 | 29.396 | 160,053 | -1,698 | 0.05% | 4,704,954 |
| 2009-09-01 | 2009-08-28 | 30.032 | 161,751 | +9,340 | 0.05% | 4,857,739 |
| 2009-08-31 | 2009-08-27 | 30.668 | 152,411 | -283 | 0.05% | 4,674,168 |
| 2009-08-28 | 2009-08-26 | 31.233 | 152,694 | +283 | 0.05% | 4,769,166 |
| 2009-08-27 | 2009-08-25 | 31.940 | 152,411 | -2,831 | 0.05% | 4,868,027 |
| 2009-08-25 | 2009-08-21 | 30.880 | 155,242 | +2,831 | 0.05% | 4,793,899 |
| 2009-08-19 | 2009-08-17 | 31.728 | 152,411 | +59,153 | 0.05% | 4,835,717 |
| 2009-08-18 | 2009-08-14 | 32.823 | 93,258 | +18,397 | 0.03% | 3,061,047 |
| 2009-08-17 | 2009-08-13 | 33.247 | 74,861 | +32,548 | 0.02% | 2,488,935 |
| 2009-08-14 | 2009-08-12 | 33.141 | 42,313 | +849 | 0.01% | 1,402,313 |
| 2009-08-13 | 2009-08-11 | 34.625 | 41,464 | -23,774 | 0.01% | 1,435,706 |
| 2009-08-12 | 2009-08-10 | 32.753 | 65,238 | -4,246 | 0.02% | 2,136,725 |
| 2009-08-11 | 2009-08-07 | 32.046 | 69,484 | +33,256 | 0.02% | 2,226,693 |
| 2009-08-10 | 2009-08-06 | 33.671 | 36,228 | -3,396 | 0.01% | 1,219,847 |
| 2009-08-07 | 2009-08-05 | 35.261 | 39,624 | +2,830 | 0.01% | 1,397,195 |
| 2009-08-06 | 2009-08-04 | 35.827 | 36,794 | -424 | 0.01% | 1,318,206 |
| 2009-08-05 | 2009-08-03 | 36.039 | 37,218 | +20,236 | 0.01% | 1,341,286 |
| 2009-08-04 | 2009-07-31 | 35.685 | 16,982 | -2,406 | 0.01% | 606,008 |
| 2009-08-03 | 2009-07-30 | 35.756 | 19,388 | +567 | 0.01% | 693,237 |
| 2009-07-31 | 2009-07-29 | 35.226 | 18,821 | 0.01% | 662,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy