History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 6,821,000 +0 0.29% 6,207,110
2025-10-13 2025-10-09 0.850 6,821,000 +0 0.29% 5,797,850
2025-10-10 2025-10-08 0.820 6,821,000 +0 0.29% 5,593,220
2025-10-09 2025-10-06 0.820 6,821,000 +0 0.29% 5,593,220
2025-10-08 2025-10-03 0.830 6,821,000 +0 0.29% 5,661,430
2025-10-06 2025-10-02 0.840 6,821,000 +0 0.29% 5,729,640
2025-10-03 2025-09-30 0.840 6,821,000 +0 0.29% 5,729,640
2025-10-02 2025-09-29 0.840 6,821,000 +0 0.29% 5,729,640
2025-09-30 2025-09-26 0.820 6,821,000 +0 0.29% 5,593,220
2025-09-29 2025-09-25 0.820 6,821,000 +0 0.29% 5,593,220
2025-09-26 2025-09-24 0.830 6,821,000 +0 0.29% 5,661,430
2025-09-25 2025-09-23 0.830 6,821,000 +0 0.29% 5,661,430
2025-09-24 2025-09-22 0.840 6,821,000 +0 0.29% 5,729,640
2025-09-23 2025-09-19 0.850 6,821,000 +0 0.29% 5,797,850
2025-09-22 2025-09-18 0.850 6,821,000 +0 0.29% 5,797,850
2025-09-19 2025-09-17 0.860 6,821,000 +0 0.29% 5,866,060
2025-09-18 2025-09-16 0.860 6,821,000 -10,000 0.29% 5,866,060
2025-09-16 2025-09-12 0.840 6,831,000 +100,000 0.29% 5,738,040
2025-09-01 2025-08-28 0.840 6,731,000 +1,688,000 0.29% 5,654,040
2025-08-08 2025-08-06 0.810 5,043,000 -100,000 0.22% 4,084,830
2025-08-05 2025-08-01 0.810 5,143,000 -2,000 0.22% 4,165,830
2025-07-28 2025-07-24 0.890 5,145,000 +50,000 0.22% 4,579,050
2025-07-23 2025-07-21 0.910 5,095,000 -255,000 0.22% 4,636,450
2025-07-17 2025-07-15 0.800 5,350,000 -75,000 0.23% 4,280,000
2025-07-16 2025-07-14 0.860 5,425,000 -90,000 0.23% 4,665,500
2025-07-14 2025-07-10 0.840 5,515,000 +70,000 0.24% 4,632,600
2025-07-10 2025-07-08 0.800 5,445,000 -310,000 0.23% 4,356,000
2025-07-09 2025-07-07 0.800 5,755,000 +310,000 0.25% 4,604,000
2025-07-07 2025-07-03 0.810 5,445,000 +145,000 0.23% 4,410,450
2025-07-04 2025-07-02 0.800 5,300,000 +20,000 0.23% 4,240,000
2025-06-23 2025-06-19 0.690 5,280,000 -500,000 0.23% 3,643,200
2025-05-29 2025-05-27 0.779 5,780,000 +436,711 0.25% 4,501,731
2025-04-11 2025-04-09 0.746 5,343,289 -369,778 0.25% 3,988,200
2025-04-10 2025-04-08 0.714 5,713,067 -277,333 0.26% 4,078,800
2025-04-09 2025-04-07 0.692 5,990,400 -3,046,044 0.28% 4,147,200
2025-03-28 2025-03-26 0.822 9,036,444 -92,445 0.42% 7,429,000
2025-03-21 2025-03-19 0.844 9,128,889 +92,445 0.42% 7,702,500
2025-03-19 2025-03-17 0.855 9,036,444 -18,489 0.42% 7,722,250
2025-02-27 2025-02-25 0.768 9,054,933 -92,445 0.42% 6,954,450
2025-02-24 2025-02-20 0.757 9,147,378 +18,489 0.42% 6,926,500
2025-02-14 2025-02-12 0.800 9,128,889 -138,667 0.42% 7,307,500
2025-02-11 2025-02-07 0.779 9,267,556 +231,112 0.43% 7,218,000
2025-01-22 2025-01-20 0.790 9,036,444 -27,734 0.42% 7,135,750
2025-01-13 2025-01-09 0.790 9,064,178 -9,244 0.42% 7,157,650
2024-11-20 2024-11-18 0.887 9,073,422 -36,978 0.42% 8,048,300
2024-11-06 2024-11-04 0.898 9,110,400 -18,489 0.42% 8,179,650
2024-10-18 2024-10-16 0.855 9,128,889 -64,711 0.42% 7,801,250
2024-10-16 2024-10-14 0.833 9,193,600 -1,849 0.43% 7,657,650
2024-10-15 2024-10-10 0.844 9,195,449 +65,636 0.43% 7,758,660
2024-10-14 2024-10-09 0.811 9,129,813 -41,600 0.42% 7,407,000
2024-10-10 2024-10-08 0.909 9,171,413 +27,733 0.42% 8,333,640
2024-10-09 2024-10-07 1.179 9,143,680 +36,978 0.42% 10,781,190
2024-09-27 2024-09-25 0.649 9,106,702 -7,396 0.42% 5,910,600
2024-09-20 2024-09-17 0.595 9,114,098 +192,285 0.42% 5,422,450
2024-09-13 2024-09-11 0.595 8,921,813 -184,889 0.41% 5,308,050
2024-09-11 2024-09-09 0.617 9,106,702 -554,667 0.42% 5,615,070
2024-09-09 2024-09-04 0.617 9,661,369 -554,667 0.45% 5,957,070
2024-09-03 2024-08-30 0.617 10,216,036 -924 0.47% 6,299,070
2024-08-13 2024-08-09 0.617 10,216,960 -462 0.47% 6,299,640
2024-07-24 2024-07-22 0.627 10,217,422 +462 0.47% 6,410,450
2024-06-25 2024-06-21 0.617 10,216,960 +9,244 0.47% 6,299,640
2024-06-19 2024-06-17 0.638 10,207,716 -924 0.47% 6,514,780
2024-06-13 2024-06-11 0.702 10,208,640 +460,226 0.47% 7,169,893
2024-05-23 2024-05-21 0.793 9,748,414 +8,827 0.47% 7,730,100
2024-02-08 2024-02-06 0.725 9,739,587 -1,765 0.47% 7,061,120
2023-12-13 2023-12-11 0.827 9,741,352 -6,180 0.47% 8,055,550
2023-12-11 2023-12-07 0.827 9,747,532 -26,483 0.47% 8,060,660
2023-11-24 2023-11-22 0.884 9,774,015 -7,062 0.47% 8,636,160
2023-09-19 2023-09-15 0.952 9,781,077 -1,765 0.47% 9,307,200
2023-09-15 2023-09-13 0.940 9,782,842 +1,765 0.47% 9,198,060
2023-07-05 2023-07-03 0.997 9,781,077 -7,062 0.47% 9,750,400
2023-07-03 2023-06-29 0.952 9,788,139 +7,062 0.47% 9,313,920
2023-06-27 2023-06-23 0.929 9,781,077 -7,062 0.47% 9,085,600
2023-06-26 2023-06-21 0.974 9,788,139 +7,062 0.47% 9,535,680
2023-06-06 2023-06-02 1.008 9,781,077 -8,828 0.47% 9,861,200
2023-05-31 2023-05-29 0.986 9,789,905 +8,828 0.47% 9,648,300
2023-05-23 2023-05-19 1.065 9,781,077 +13,242 0.47% 10,415,200
2023-05-18 2023-05-16 1.250 9,767,835 +742,355 0.47% 12,214,610
2023-05-11 2023-05-09 1.300 9,025,480 +57,098 0.47% 11,728,900
2023-05-10 2023-05-08 1.275 8,968,382 -57,098 0.47% 11,434,800
2023-05-09 2023-05-05 1.263 9,025,480 +65,254 0.47% 11,396,950
2023-04-28 2023-04-26 1.238 8,960,226 -48,940 0.47% 11,094,851
2023-04-06 2023-04-03 1.263 9,009,166 -24,471 0.47% 11,376,350
2023-03-22 2023-03-20 1.336 9,033,637 +1,632 0.47% 12,071,750
2023-03-17 2023-03-15 1.336 9,032,005 -5,710 0.47% 12,069,570
2023-03-15 2023-03-13 1.336 9,037,715 -816 0.47% 12,077,200
2023-03-10 2023-03-08 1.324 9,038,531 +816 0.47% 11,967,480
2023-01-30 2023-01-26 1.287 9,037,715 -13,051 0.47% 11,634,000
2023-01-26 2023-01-19 1.263 9,050,766 -13,051 0.47% 11,428,880
2023-01-19 2023-01-17 1.238 9,063,817 -48,940 0.48% 11,223,120
2023-01-17 2023-01-13 1.226 9,112,757 +42,415 0.48% 11,171,999
2023-01-12 2023-01-10 1.226 9,070,342 +32,627 0.48% 11,120,000
2023-01-06 2023-01-04 1.300 9,037,715 -6,525 0.47% 11,744,800
2023-01-05 2023-01-03 1.275 9,044,240 -9,789 0.47% 11,531,519
2022-12-22 2022-12-20 1.238 9,054,029 +179,450 0.47% 11,211,001
2022-12-20 2022-12-16 1.300 8,874,579 -19,577 0.47% 11,532,800
2022-12-15 2022-12-13 1.263 8,894,156 +163,136 0.47% 11,231,120
2022-12-14 2022-12-12 1.275 8,731,020 +153,348 0.46% 11,132,160
2022-12-12 2022-12-08 1.226 8,577,672 +244,703 0.45% 10,515,999
2022-12-09 2022-12-07 1.214 8,332,969 +29,364 0.44% 10,113,840
2022-12-06 2022-12-02 1.201 8,303,605 -13,050 0.44% 9,976,400
2022-12-01 2022-11-29 1.226 8,316,655 -16,314 0.44% 10,195,999
2022-11-30 2022-11-28 1.152 8,332,969 +29,364 0.44% 9,603,040
2022-11-09 2022-11-07 1.091 8,303,605 -13,050 0.44% 9,060,200
2022-11-01 2022-10-28 1.005 8,316,655 +8,156 0.44% 8,360,720
2022-10-27 2022-10-25 1.018 8,308,499 -8,156 0.44% 8,454,380
2022-10-26 2022-10-24 1.042 8,316,655 +13,050 0.44% 8,666,600
2022-10-11 2022-10-07 1.140 8,303,605 +4,812,502 0.44% 9,467,400
2022-10-07 2022-10-05 1.177 3,491,103 -4,078 0.18% 4,108,800
2022-10-05 2022-09-30 1.165 3,495,181 +4,078 0.18% 4,070,750
2022-06-13 2022-06-09 1.385 3,491,103 +128,877 0.18% 4,836,400
2022-06-09 2022-06-07 1.398 3,362,226 -24,470 0.18% 4,699,080
2022-05-20 2022-05-18 1.737 3,386,696 +40,784 0.18% 5,881,581
2022-05-19 2022-05-17 1.750 3,345,912 +322,567 0.18% 5,856,149
2022-05-12 2022-05-10 1.696 3,023,345 -737 0.18% 5,127,499
2022-04-11 2022-04-07 1.777 3,024,082 -55,279 0.18% 5,374,929
2022-04-08 2022-04-06 1.805 3,079,361 -97,289 0.18% 5,556,741
2022-03-30 2022-03-28 1.682 3,176,650 -126,034 0.18% 5,344,400
2022-03-29 2022-03-25 1.669 3,302,684 +29,481 0.19% 5,511,630
2022-03-24 2022-03-22 1.642 3,273,203 -7,370 0.19% 5,373,611
2022-03-17 2022-03-15 1.465 3,280,573 +58,226 0.19% 4,807,080
2022-03-16 2022-03-14 1.547 3,222,347 +66,334 0.19% 4,984,081
2022-03-11 2022-03-09 1.601 3,156,013 +133,405 0.18% 5,052,760
2022-03-10 2022-03-08 1.615 3,022,608 +36,115 0.18% 4,880,190
2022-02-14 2022-02-10 1.791 2,986,493 -50,119 0.17% 5,348,640
2022-01-26 2022-01-24 1.750 3,036,612 -33,904 0.18% 5,314,800
2022-01-24 2022-01-20 1.750 3,070,516 +36,852 0.18% 5,374,140
2021-12-17 2021-12-15 1.587 3,033,664 -14,741 0.18% 4,815,720
2021-12-15 2021-12-13 1.628 3,048,405 +14,741 0.18% 4,963,200
2021-12-10 2021-12-08 1.642 3,033,664 -5,896 0.18% 4,980,360
2021-12-03 2021-12-01 1.574 3,039,560 -29,482 0.18% 4,783,840
2021-11-30 2021-11-26 1.615 3,069,042 +14,741 0.18% 4,955,160
2021-11-29 2021-11-25 1.628 3,054,301 +29,482 0.18% 4,972,800
2021-11-23 2021-11-19 1.642 3,024,819 -2,212 0.18% 4,965,839
2021-11-12 2021-11-10 1.642 3,027,031 +29,482 0.18% 4,969,471
2021-10-28 2021-10-26 1.805 2,997,549 +22,111 0.17% 5,409,110
2021-10-20 2021-10-18 1.818 2,975,438 -36,852 0.17% 5,409,581
2021-10-18 2021-10-12 1.805 3,012,290 -8,107 0.17% 5,435,711
2021-10-06 2021-10-04 1.777 3,020,397 +88,445 0.18% 5,368,380
2021-09-30 2021-09-28 1.818 2,931,952 +36,852 0.17% 5,330,520
2021-09-14 2021-09-10 2.103 2,895,100 +33,904 0.17% 6,088,400
2021-09-13 2021-09-09 2.076 2,861,196 +737 0.17% 5,939,460
2021-09-09 2021-09-07 2.062 2,860,459 -84,760 0.17% 5,899,120
2021-09-07 2021-09-03 1.994 2,945,219 +367,784 0.17% 5,874,120
2021-09-06 2021-09-02 1.981 2,577,435 -36,852 0.15% 5,105,620
2021-09-03 2021-09-01 1.913 2,614,287 +36,852 0.15% 5,001,270
2021-09-02 2021-08-31 1.899 2,577,435 -7,370 0.15% 4,895,800
2021-08-25 2021-08-23 1.886 2,584,805 -36,853 0.15% 4,874,729
2021-08-24 2021-08-20 1.859 2,621,658 -33,166 0.15% 4,873,091
2021-08-23 2021-08-19 1.872 2,654,824 -14,741 0.15% 4,970,759
2021-08-20 2021-08-18 1.899 2,669,565 +51,593 0.15% 5,070,799
2021-08-19 2021-08-17 1.899 2,617,972 +36,852 0.15% 4,972,799
2021-08-18 2021-08-16 1.927 2,581,120 -13,267 0.15% 4,972,839
2021-08-16 2021-08-12 1.899 2,594,387 +13,267 0.15% 4,928,000
2021-08-13 2021-08-11 1.913 2,581,120 -13,267 0.15% 4,937,819
2021-08-12 2021-08-10 1.899 2,594,387 +13,267 0.15% 4,928,000
2021-08-04 2021-08-02 1.994 2,581,120 -103,186 0.15% 5,147,939
2021-08-03 2021-07-30 1.859 2,684,306 +103,186 0.16% 4,989,540
2021-08-02 2021-07-29 1.872 2,581,120 +14,741 0.15% 4,832,759
2021-07-28 2021-07-26 1.967 2,566,379 +14,740 0.15% 5,048,899
2021-07-27 2021-07-23 1.981 2,551,639 +22,112 0.15% 5,054,521
2021-07-22 2021-07-20 1.927 2,529,527 +5,896 0.15% 4,873,439
2021-07-13 2021-07-09 1.967 2,523,631 -4,422 0.15% 4,964,800
2021-06-29 2021-06-25 1.967 2,528,053 -7,371 0.15% 4,973,499
2021-06-25 2021-06-23 1.940 2,535,424 +22,112 0.15% 4,919,201
2021-06-18 2021-06-16 1.981 2,513,312 +7,370 0.15% 4,978,599
2021-06-17 2021-06-15 2.008 2,505,942 +18,426 0.15% 5,032,000
2021-06-10 2021-06-08 2.035 2,487,516 -14,741 0.14% 5,062,500
2021-06-01 2021-05-28 2.062 2,502,257 +36,852 0.15% 5,160,400
2021-05-28 2021-05-26 2.062 2,465,405 -7,370 0.14% 5,084,401
2021-05-24 2021-05-20 2.089 2,472,775 -14,741 0.14% 5,166,700
2021-05-20 2021-05-17 2.273 2,487,516 +119,287 0.14% 5,655,191
2021-05-18 2021-05-14 2.259 2,368,229 +37,300 0.14% 5,350,350
2021-05-13 2021-05-11 2.273 2,330,929 -7,037 0.14% 5,299,201
2021-05-10 2021-05-06 2.259 2,337,966 -28,152 0.14% 5,281,979
2021-05-06 2021-05-04 2.217 2,366,118 -14,075 0.14% 5,244,721
2021-05-04 2021-04-30 2.273 2,380,193 -7,038 0.14% 5,411,199
2021-04-29 2021-04-27 2.259 2,387,231 -77,416 0.15% 5,393,280
2021-04-28 2021-04-26 2.245 2,464,647 -70,379 0.15% 5,533,159
2021-04-27 2021-04-23 2.273 2,535,026 +7,038 0.15% 5,763,201
2021-04-26 2021-04-22 2.288 2,527,988 +21,114 0.15% 5,783,121
2021-04-23 2021-04-21 2.273 2,506,874 +7,741 0.15% 5,699,200
2021-04-22 2021-04-20 2.288 2,499,133 +7,038 0.15% 5,717,111
2021-04-13 2021-04-09 2.330 2,492,095 -7,038 0.15% 5,807,241
2021-04-12 2021-04-08 2.302 2,499,133 -21,113 0.15% 5,752,621
2021-04-07 2021-03-31 2.302 2,520,246 +17,595 0.15% 5,801,220
2021-04-01 2021-03-30 2.302 2,502,651 +140,756 0.15% 5,760,719
2021-03-29 2021-03-25 2.302 2,361,895 +7,038 0.14% 5,436,720
2021-03-23 2021-03-19 2.487 2,354,857 -14,076 0.14% 5,855,500
2021-03-22 2021-03-18 2.515 2,368,933 +7,038 0.14% 5,957,821
2021-03-18 2021-03-16 2.543 2,361,895 -33,782 0.14% 6,007,240
2021-03-17 2021-03-15 2.472 2,395,677 -42,930 0.15% 5,922,961
2021-03-16 2021-03-12 2.344 2,438,607 +21,113 0.15% 5,717,249
2021-03-10 2021-03-08 2.288 2,417,494 -7,038 0.15% 5,530,351
2021-03-09 2021-03-05 2.288 2,424,532 +5,631 0.15% 5,546,451
2021-03-05 2021-03-03 2.330 2,418,901 -7,038 0.15% 5,636,679
2021-03-04 2021-03-02 2.302 2,425,939 -14,076 0.15% 5,584,140
2021-03-02 2021-02-26 2.288 2,440,015 +35,189 0.15% 5,581,870
2021-03-01 2021-02-25 2.344 2,404,826 +42,227 0.15% 5,638,051
2021-02-26 2021-02-24 2.259 2,362,599 +42,227 0.14% 5,337,631
2021-02-24 2021-02-22 2.373 2,320,372 -91,492 0.14% 5,505,991
2021-02-19 2021-02-17 2.288 2,411,864 +21,114 0.15% 5,517,471
2021-02-18 2021-02-16 2.131 2,390,750 +14,076 0.15% 5,095,500
2021-02-09 2021-02-05 2.117 2,376,674 +703 0.14% 5,031,729
2021-02-04 2021-02-02 2.131 2,375,971 +18,299 0.14% 5,064,001
2021-01-29 2021-01-27 2.188 2,357,672 +70,378 0.14% 5,158,999
2021-01-26 2021-01-22 2.231 2,287,294 +14,076 0.14% 5,102,500
2021-01-22 2021-01-20 2.373 2,273,218 -10,557 0.14% 5,394,099
2021-01-21 2021-01-19 2.401 2,283,775 -70,378 0.14% 5,484,050
2021-01-20 2021-01-18 2.344 2,354,153 -30,967 0.14% 5,519,249
2021-01-19 2021-01-15 2.330 2,385,120 -3,519 0.14% 5,557,961
2021-01-15 2021-01-13 2.316 2,388,639 -70,378 0.15% 5,532,221
2021-01-12 2021-01-08 2.202 2,459,017 +28,151 0.15% 5,415,700
2021-01-05 2020-12-31 2.131 2,430,866 +7,038 0.15% 5,181,001
2020-12-29 2020-12-24 2.146 2,423,828 +704 0.15% 5,200,440
2020-12-16 2020-12-14 2.146 2,423,124 -47,153 0.15% 5,198,930
2020-12-11 2020-12-09 2.217 2,470,277 -7,038 0.15% 5,475,599
2020-12-09 2020-12-07 2.231 2,477,315 +80,935 0.15% 5,526,399
2020-12-08 2020-12-04 2.273 2,396,380 -84,454 0.15% 5,447,999
2020-12-07 2020-12-03 2.288 2,480,834 -80,935 0.15% 5,675,249
2020-12-04 2020-12-02 2.330 2,561,769 -28,152 0.16% 5,969,599
2020-12-03 2020-12-01 2.330 2,589,921 +80,935 0.16% 6,035,201
2020-12-02 2020-11-30 2.288 2,508,986 -31,670 0.15% 5,739,651
2020-12-01 2020-11-27 2.302 2,540,656 +7,038 0.15% 5,848,201
2020-11-27 2020-11-25 2.259 2,533,618 +4,223 0.15% 5,724,000
2020-11-26 2020-11-24 2.302 2,529,395 +80,935 0.15% 5,822,279
2020-11-25 2020-11-23 2.302 2,448,460 -79,528 0.15% 5,635,979
2020-11-20 2020-11-18 2.316 2,527,988 +56,303 0.15% 5,854,961
2020-11-19 2020-11-17 2.302 2,471,685 -26,744 0.15% 5,689,440
2020-11-18 2020-11-16 2.316 2,498,429 -106,271 0.15% 5,786,500
2020-11-17 2020-11-13 2.217 2,604,700 -7,038 0.16% 5,773,560
2020-11-16 2020-11-12 2.259 2,611,738 +77,416 0.16% 5,900,490
2020-11-13 2020-11-11 2.316 2,534,322 +7,038 0.15% 5,869,631
2020-11-12 2020-11-10 2.273 2,527,284 +21,114 0.15% 5,745,600
2020-11-11 2020-11-09 2.259 2,506,170 +186,502 0.15% 5,661,989
2020-11-09 2020-11-05 2.188 2,319,668 -28,151 0.14% 5,075,840
2020-11-06 2020-11-04 2.146 2,347,819 +28,151 0.14% 5,037,359
2020-11-05 2020-11-03 2.131 2,319,668 -3,519 0.14% 4,944,000
2020-10-16 2020-10-14 2.160 2,323,187 +3,519 0.14% 5,017,520
2020-10-14 2020-10-09 2.117 2,319,668 -40,116 0.14% 4,911,040
2020-10-08 2020-10-06 2.103 2,359,784 +40,116 0.14% 4,962,441
2020-10-05 2020-09-29 2.032 2,319,668 +70,378 0.14% 4,713,280
2020-09-24 2020-09-22 2.146 2,249,290 +1,408 0.14% 4,825,961
2020-09-21 2020-09-17 2.202 2,247,882 -7,038 0.14% 4,950,700
2020-09-11 2020-09-09 2.259 2,254,920 -7,038 0.14% 5,094,360
2020-08-27 2020-08-25 2.387 2,261,958 -4,926 0.14% 5,399,520
2020-08-18 2020-08-14 2.515 2,266,884 +14,075 0.14% 5,701,169
2020-08-17 2020-08-13 2.487 2,252,809 +7,038 0.14% 5,601,751
2020-08-12 2020-08-10 2.401 2,245,771 +70,378 0.14% 5,392,791
2020-08-05 2020-08-03 2.458 2,175,393 +7,038 0.13% 5,347,431
2020-07-29 2020-07-27 2.302 2,168,355 +4,927 0.13% 4,991,221
2020-07-28 2020-07-24 2.330 2,163,428 -14,780 0.13% 5,041,360
2020-07-27 2020-07-23 2.387 2,178,208 -7,037 0.13% 5,199,601
2020-07-24 2020-07-22 2.401 2,185,245 +21,113 0.13% 5,247,449
2020-07-22 2020-07-20 2.487 2,164,132 -117,532 0.13% 5,381,250
2020-07-16 2020-07-14 2.416 2,281,664 +704 0.14% 5,511,401
2020-07-15 2020-07-13 2.458 2,280,960 -14,076 0.14% 5,606,930
2020-07-13 2020-07-09 2.458 2,295,036 +6,334 0.14% 5,641,531
2020-07-10 2020-07-08 2.458 2,288,702 -1,407 0.14% 5,625,961
2020-07-09 2020-07-07 2.387 2,290,109 +7,038 0.14% 5,466,720
2020-07-08 2020-07-06 2.472 2,283,071 -29,559 0.14% 5,644,559
2020-07-06 2020-07-02 2.245 2,312,630 +42,931 0.14% 5,191,880
2020-06-23 2020-06-19 2.302 2,269,699 +7,037 0.14% 5,224,499
2020-06-18 2020-06-16 2.259 2,262,662 +4,223 0.14% 5,111,851
2020-06-15 2020-06-11 2.273 2,258,439 +19,002 0.14% 5,134,400
2020-06-11 2020-06-09 2.373 2,239,437 +36,597 0.14% 5,313,941
2020-06-05 2020-06-03 2.373 2,202,840 -140,757 0.13% 5,227,100
2020-06-04 2020-06-02 2.401 2,343,597 -21,113 0.14% 5,627,701
2020-06-03 2020-06-01 2.387 2,364,710 -7,038 0.14% 5,644,800
2020-06-02 2020-05-29 2.288 2,371,748 -15,483 0.14% 5,425,700
2020-06-01 2020-05-28 2.273 2,387,231 +56,302 0.15% 5,427,200
2020-05-28 2020-05-26 2.316 2,330,929 +126,681 0.14% 5,398,561
2020-05-27 2020-05-25 2.688 2,204,248 -186,502 0.13% 5,924,857
2020-05-26 2020-05-22 2.657 2,390,750 +181,054 0.15% 6,352,719
2020-05-25 2020-05-21 2.765 2,209,696 +13,022 0.15% 6,109,201
2020-05-21 2020-05-19 2.842 2,196,674 +13,021 0.14% 6,241,899
2020-05-20 2020-05-18 2.811 2,183,653 +13,021 0.14% 6,137,820
2020-05-19 2020-05-15 2.857 2,170,632 +6,511 0.14% 6,201,240
2020-05-18 2020-05-14 2.903 2,164,121 +9,766 0.14% 6,282,359
2020-05-13 2020-05-11 3.010 2,154,355 +195,317 0.14% 6,485,639
2020-05-05 2020-04-29 3.026 1,959,038 +13,022 0.13% 5,927,731
2020-04-29 2020-04-27 2.934 1,946,016 +65,105 0.13% 5,708,989
2020-04-06 2020-04-02 2.918 1,880,911 -9,765 0.12% 5,489,101
2020-04-03 2020-04-01 2.888 1,890,676 +6,510 0.12% 5,459,519
2020-04-02 2020-03-31 2.980 1,884,166 -58,595 0.12% 5,614,360
2020-03-27 2020-03-25 2.964 1,942,761 -65,106 0.13% 5,759,119
2020-03-26 2020-03-24 2.872 2,007,867 -130,212 0.13% 5,767,080
2020-03-25 2020-03-23 2.780 2,138,079 -65,106 0.14% 5,944,040
2020-03-24 2020-03-20 2.842 2,203,185 -64,455 0.14% 6,260,400
2020-03-23 2020-03-19 2.811 2,267,640 +32,553 0.15% 6,373,891
2020-03-20 2020-03-18 2.888 2,235,087 -14,974 0.15% 6,454,040
2020-03-19 2020-03-17 2.995 2,250,061 +32,553 0.15% 6,739,199
2020-03-17 2020-03-13 3.133 2,217,508 -3,256 0.15% 6,948,239
2020-03-12 2020-03-10 3.272 2,220,764 -20,182 0.15% 7,265,432
2020-03-10 2020-03-06 3.548 2,240,946 -130,212 0.15% 7,951,019
2020-03-06 2020-03-04 3.579 2,371,158 +6,510 0.16% 8,485,859
2020-03-04 2020-03-02 3.656 2,364,648 -123,050 0.16% 8,644,161
2020-03-02 2020-02-27 3.517 2,487,698 -6,510 0.16% 8,750,090
2020-02-28 2020-02-26 3.410 2,494,208 -52,085 0.16% 8,504,818
2020-02-26 2020-02-24 3.425 2,546,293 -16,277 0.17% 8,721,529
2020-02-24 2020-02-20 3.517 2,562,570 -6,510 0.17% 9,013,441
2020-02-21 2020-02-19 3.502 2,569,080 +2,604 0.17% 8,996,879
2020-02-18 2020-02-14 3.533 2,566,476 +13,021 0.17% 9,066,600
2020-02-14 2020-02-12 3.394 2,553,455 -130,212 0.17% 8,667,620
2020-02-13 2020-02-11 3.364 2,683,667 +24,089 0.18% 9,027,181
2020-02-12 2020-02-10 3.364 2,659,578 +36,460 0.17% 8,946,151
2020-02-07 2020-02-05 3.287 2,623,118 -6,511 0.17% 8,622,059
2020-02-05 2020-02-03 3.195 2,629,629 +46,225 0.17% 8,401,121
2020-02-04 2020-01-31 3.226 2,583,404 +6,511 0.17% 8,332,801
2020-01-31 2020-01-29 3.318 2,576,893 +4,557 0.17% 8,549,280
2020-01-30 2020-01-24 3.471 2,572,336 -6,510 0.17% 8,929,261
2020-01-29 2020-01-22 3.487 2,578,846 +6,510 0.17% 8,991,469
2020-01-23 2020-01-21 3.517 2,572,336 +7,813 0.17% 9,047,791
2020-01-20 2020-01-16 3.686 2,564,523 -5,859 0.17% 9,453,600
2020-01-17 2020-01-15 3.671 2,570,382 +5,208 0.17% 9,435,718
2020-01-16 2020-01-14 3.748 2,565,174 +5,860 0.17% 9,613,600
2020-01-14 2020-01-10 3.778 2,559,314 +135,420 0.17% 9,670,258
2020-01-10 2020-01-08 3.778 2,423,894 +6,511 0.16% 9,158,580
2020-01-09 2020-01-07 3.917 2,417,383 -19,532 0.16% 9,468,148
2020-01-07 2020-01-03 3.886 2,436,915 -71,617 0.16% 9,469,789
2020-01-06 2020-01-02 3.917 2,508,532 -126,305 0.16% 9,825,151
2020-01-03 2019-12-31 3.671 2,634,837 +84,637 0.17% 9,672,329
2020-01-02 2019-12-27 3.579 2,550,200 -32,553 0.17% 9,126,611
2019-12-18 2019-12-16 3.487 2,582,753 +14,975 0.17% 9,005,092
2019-12-13 2019-12-11 3.456 2,567,778 -39,064 0.17% 8,873,999
2019-12-10 2019-12-06 3.348 2,606,842 -32,553 0.17% 8,728,721
2019-12-09 2019-12-05 3.302 2,639,395 -13,021 0.17% 8,716,101
2019-12-03 2019-11-29 3.318 2,652,416 +13,021 0.17% 8,799,840
2019-11-29 2019-11-27 3.410 2,639,395 +13,021 0.17% 8,999,881
2019-11-28 2019-11-26 3.471 2,626,374 -4,557 0.17% 9,116,842
2019-11-27 2019-11-25 3.348 2,630,931 -6,511 0.17% 8,809,380
2019-11-26 2019-11-22 3.256 2,637,442 +11,068 0.17% 8,588,122
2019-11-20 2019-11-18 3.256 2,626,374 +13,022 0.17% 8,552,082
2019-11-19 2019-11-15 3.179 2,613,352 +19,531 0.17% 8,308,979
2019-11-15 2019-11-13 3.256 2,593,821 +19,532 0.17% 8,446,081
2019-11-14 2019-11-12 3.302 2,574,289 -6,510 0.17% 8,501,101
2019-11-12 2019-11-08 3.441 2,580,799 -3,256 0.17% 8,879,359
2019-11-11 2019-11-07 3.456 2,584,055 -75,523 0.17% 8,930,251
2019-11-08 2019-11-06 3.456 2,659,578 -143,233 0.17% 9,191,252
2019-11-07 2019-11-05 3.487 2,802,811 +104,170 0.18% 9,772,351
2019-11-06 2019-11-04 3.441 2,698,641 +24,740 0.18% 9,284,800
2019-10-18 2019-10-16 3.579 2,673,901 +34,506 0.18% 9,569,310
2019-10-10 2019-10-08 3.471 2,639,395 -6,510 0.17% 9,162,041
2019-09-20 2019-09-18 3.610 2,645,905 +1,953 0.17% 9,550,399
2019-09-17 2019-09-13 3.702 2,643,952 -19,532 0.17% 9,787,010
2019-09-16 2019-09-12 3.671 2,663,484 -19,532 0.17% 9,777,490
2019-09-13 2019-09-11 3.625 2,683,016 +19,532 0.18% 9,725,561
2019-09-10 2019-09-06 3.594 2,663,484 -20,183 0.17% 9,572,940
2019-09-09 2019-09-05 3.533 2,683,667 -13,021 0.18% 9,480,601
2019-09-04 2019-09-02 3.441 2,696,688 +13,021 0.18% 9,278,080
2019-09-02 2019-08-29 3.379 2,683,667 -11,719 0.18% 9,068,401
2019-08-21 2019-08-19 3.379 2,695,386 -6,510 0.18% 9,108,001
2019-08-14 2019-08-12 3.256 2,701,896 -9,115 0.18% 8,797,999
2019-08-12 2019-08-08 3.364 2,711,011 +6,510 0.18% 9,119,159
2019-08-07 2019-08-05 3.318 2,704,501 +32,553 0.18% 8,972,641
2019-08-06 2019-08-02 3.471 2,671,948 -30,599 0.18% 9,275,041
2019-08-05 2019-08-01 3.579 2,702,547 -127,608 0.18% 9,671,828
2019-08-02 2019-07-31 3.533 2,830,155 +16,276 0.19% 9,998,100
2019-07-31 2019-07-29 3.563 2,813,879 +3,907 0.18% 10,027,041
2019-07-30 2019-07-26 3.594 2,809,972 +127,607 0.18% 10,099,439
2019-07-29 2019-07-25 3.625 2,682,365 +60,549 0.18% 9,723,201
2019-07-26 2019-07-24 3.671 2,621,816 +24,740 0.17% 9,624,530
2019-07-25 2019-07-23 3.671 2,597,076 +6,511 0.17% 9,533,711
2019-07-24 2019-07-22 3.717 2,590,565 +19,532 0.17% 9,629,179
2019-07-19 2019-07-17 3.840 2,571,033 +45,574 0.17% 9,872,498
2019-07-18 2019-07-16 3.825 2,525,459 -132,165 0.17% 9,658,709
2019-07-17 2019-07-15 3.702 2,657,624 +145,186 0.17% 9,837,619
2019-07-11 2019-07-09 3.748 2,512,438 +3,906 0.17% 9,415,959
2019-07-10 2019-07-08 3.778 2,508,532 +2,604 0.16% 9,478,381
2019-07-09 2019-07-05 3.901 2,505,928 -1,302 0.16% 9,776,462
2019-07-05 2019-07-03 3.932 2,507,230 +6,511 0.16% 9,858,561
2019-07-03 2019-06-28 3.855 2,500,719 -151,697 0.16% 9,640,910
2019-07-02 2019-06-27 3.825 2,652,416 +117,191 0.17% 10,144,260
2019-06-27 2019-06-25 3.763 2,535,225 +19,532 0.17% 9,540,299
2019-06-26 2019-06-24 3.794 2,515,693 +15,625 0.17% 9,544,078
2019-06-25 2019-06-21 3.809 2,500,068 -22,787 0.16% 9,523,200
2019-06-24 2019-06-20 3.778 2,522,855 +24,740 0.17% 9,532,500
2019-06-21 2019-06-19 3.778 2,498,115 -41,017 0.16% 9,439,021
2019-06-14 2019-06-12 3.702 2,539,132 -651 0.17% 9,399,002
2019-06-13 2019-06-11 3.794 2,539,783 +23,439 0.17% 9,635,471
2019-06-03 2019-05-30 3.594 2,516,344 +651 0.17% 9,044,098
2019-05-31 2019-05-29 3.548 2,515,693 -125,004 0.17% 8,925,838
2019-05-29 2019-05-27 3.456 2,640,697 +6,511 0.17% 9,126,001
2019-05-23 2019-05-21 3.787 2,634,186 -6,511 0.17% 9,974,601
2019-05-22 2019-05-20 3.708 2,640,697 +114,313 0.17% 9,790,938
2019-05-21 2019-05-17 3.834 2,526,384 +3,803 0.17% 9,685,979
2019-05-20 2019-05-16 3.850 2,522,581 +117,889 0.17% 9,711,198
2019-05-10 2019-05-08 4.055 2,404,692 -31,691 0.16% 9,750,580
2019-05-09 2019-05-07 4.118 2,436,383 +25,353 0.16% 10,032,841
2019-05-07 2019-05-03 4.276 2,411,030 -6,338 0.16% 10,308,839
2019-05-02 2019-04-29 4.386 2,417,368 +31,690 0.16% 10,602,919
2019-04-24 2019-04-18 4.686 2,385,678 +6,339 0.16% 11,179,082
2019-04-23 2019-04-17 4.717 2,379,339 -6,339 0.16% 11,224,458
2019-04-17 2019-04-15 4.765 2,385,678 +12,677 0.16% 11,367,282
2019-04-15 2019-04-11 4.765 2,373,001 -3,169 0.16% 11,306,879
2019-04-12 2019-04-10 4.844 2,376,170 +9,507 0.16% 11,509,428
2019-04-10 2019-04-08 4.812 2,366,663 -62,748 0.16% 11,388,699
2019-04-03 2019-04-01 4.623 2,429,411 -25,352 0.16% 11,230,691
2019-03-19 2019-03-15 4.544 2,454,763 -6,338 0.17% 11,154,238
2019-03-13 2019-03-11 4.512 2,461,101 +25,352 0.17% 11,105,378
2019-03-12 2019-03-08 4.528 2,435,749 -12,676 0.16% 11,029,410
2019-03-08 2019-03-06 4.781 2,448,425 -6,338 0.17% 11,704,889
2019-03-07 2019-03-05 4.796 2,454,763 +6,338 0.17% 11,773,918
2019-03-06 2019-03-04 4.812 2,448,425 -20,916 0.17% 11,782,149
2019-03-05 2019-03-01 4.639 2,469,341 -31,691 0.17% 11,454,240
2019-02-28 2019-02-26 4.512 2,501,032 +14,578 0.17% 11,285,561
2019-02-27 2019-02-25 4.512 2,486,454 -634 0.17% 11,219,780
2019-02-22 2019-02-20 4.370 2,487,088 -10,141 0.17% 10,869,481
2019-02-21 2019-02-19 4.307 2,497,229 -12,676 0.17% 10,756,200
2019-02-20 2019-02-18 4.370 2,509,905 -25,353 0.17% 10,969,199
2019-02-19 2019-02-15 4.244 2,535,258 +25,353 0.17% 10,760,001
2019-02-15 2019-02-13 4.386 2,509,905 -25,353 0.17% 11,008,799
2019-02-12 2019-02-08 4.307 2,535,258 +17,747 0.17% 10,920,001
2019-02-11 2019-02-04 4.323 2,517,511 -12,042 0.17% 10,883,280
2019-02-01 2019-01-30 4.197 2,529,553 +28,521 0.17% 10,616,058
2019-01-30 2019-01-28 4.149 2,501,032 -31,691 0.17% 10,377,981
2019-01-29 2019-01-25 4.118 2,532,723 +36,762 0.17% 10,429,562
2019-01-23 2019-01-21 4.039 2,495,961 -6,338 0.17% 10,081,279
2019-01-18 2019-01-16 4.071 2,502,299 -50,706 0.17% 10,185,838
2019-01-17 2019-01-15 3.992 2,553,005 +25,353 0.17% 10,190,842
2019-01-08 2019-01-04 3.660 2,527,652 +6,338 0.17% 9,252,160
2019-01-03 2018-12-31 3.897 2,521,314 +25,353 0.17% 9,825,661
2018-12-19 2018-12-17 4.149 2,495,961 -63,382 0.17% 10,356,939
2018-12-18 2018-12-14 3.976 2,559,343 -145,777 0.17% 10,175,761
2018-12-06 2018-12-04 4.086 2,705,120 -23,451 0.18% 11,054,120
2018-11-30 2018-11-28 3.944 2,728,571 +63,381 0.18% 10,762,499
2018-11-23 2018-11-21 4.023 2,665,190 -6,338 0.18% 10,722,751
2018-11-22 2018-11-20 3.944 2,671,528 -19,014 0.18% 10,537,500
2018-11-21 2018-11-19 4.134 2,690,542 -63,382 0.18% 11,121,899
2018-11-20 2018-11-16 3.802 2,753,924 -6,338 0.19% 10,471,451
2018-11-06 2018-11-02 3.645 2,760,262 +89,368 0.19% 10,060,050
2018-11-02 2018-10-31 3.408 2,670,894 +63,381 0.18% 9,102,240
2018-10-31 2018-10-29 3.471 2,607,513 -88,734 0.18% 9,050,801
2018-10-29 2018-10-25 3.455 2,696,247 -6,338 0.18% 9,316,261
2018-10-26 2018-10-24 3.471 2,702,585 -126,763 0.18% 9,380,801
2018-10-24 2018-10-22 3.629 2,829,348 +50,705 0.19% 10,267,201
2018-10-23 2018-10-19 3.471 2,778,643 +63,382 0.19% 9,644,802
2018-10-19 2018-10-16 3.566 2,715,261 +6,338 0.18% 9,681,840
2018-10-18 2018-10-15 3.613 2,708,923 +634 0.18% 9,787,460
2018-10-16 2018-10-12 3.660 2,708,289 +63,381 0.18% 9,913,360
2018-10-15 2018-10-11 3.660 2,644,908 +76,058 0.18% 9,681,361
2018-10-11 2018-10-09 3.865 2,568,850 +20,282 0.17% 9,929,850
2018-10-10 2018-10-08 3.913 2,548,568 +5,071 0.17% 9,972,081
2018-10-08 2018-10-04 4.039 2,543,497 +633 0.17% 10,273,279
2018-10-03 2018-09-28 4.228 2,542,864 -69,719 0.17% 10,752,162
2018-09-28 2018-09-26 4.260 2,612,583 +63,381 0.18% 11,129,399
2018-09-27 2018-09-24 4.260 2,549,202 -12,676 0.17% 10,859,401
2018-09-26 2018-09-21 4.339 2,561,878 +20,282 0.17% 11,115,500
2018-09-24 2018-09-20 4.213 2,541,596 -69,720 0.17% 10,706,700
2018-09-21 2018-09-19 4.213 2,611,316 +63,382 0.18% 11,000,402
2018-09-20 2018-09-18 4.165 2,547,934 -12,676 0.17% 10,612,800
2018-09-18 2018-09-14 4.007 2,560,610 -6,338 0.17% 10,261,599
2018-09-17 2018-09-13 3.992 2,566,948 +633 0.17% 10,246,498
2018-09-14 2018-09-12 3.897 2,566,315 +31,691 0.17% 10,001,031
2018-09-12 2018-09-10 4.071 2,534,624 +12,676 0.17% 10,317,420
2018-09-11 2018-09-07 4.244 2,521,948 -12,676 0.17% 10,703,511
2018-09-10 2018-09-06 4.228 2,534,624 +12,676 0.17% 10,717,320
2018-09-07 2018-09-05 4.260 2,521,948 +19,015 0.17% 10,743,301
2018-09-04 2018-08-31 4.607 2,502,933 -76,058 0.17% 11,531,079
2018-08-29 2018-08-27 4.702 2,578,991 -38,029 0.17% 12,125,620
2018-08-28 2018-08-24 4.575 2,617,020 -6,338 0.18% 11,974,101
2018-08-27 2018-08-23 4.591 2,623,358 -19,014 0.18% 12,044,490
2018-08-24 2018-08-22 4.623 2,642,372 -12,677 0.18% 12,215,168
2018-08-23 2018-08-21 4.575 2,655,049 -31,690 0.18% 12,148,101
2018-08-22 2018-08-20 4.465 2,686,739 -12,043 0.18% 11,996,368
2018-08-20 2018-08-16 4.449 2,698,782 -38,663 0.18% 12,007,560
2018-08-17 2018-08-15 4.418 2,737,445 -19,014 0.18% 12,093,202
2018-08-16 2018-08-14 4.607 2,756,459 -95,072 0.19% 12,699,080
2018-08-15 2018-08-13 4.591 2,851,531 -12,676 0.19% 13,092,089
2018-08-10 2018-08-08 4.702 2,864,207 +12,676 0.19% 13,466,618
2018-08-09 2018-08-07 4.702 2,851,531 +83,663 0.19% 13,407,019
2018-08-07 2018-08-03 4.560 2,767,868 -3,803 0.19% 12,620,632
2018-08-06 2018-08-02 4.654 2,771,671 -19,014 0.19% 12,900,352
2018-08-03 2018-08-01 4.844 2,790,685 +12,676 0.19% 13,517,210
2018-08-02 2018-07-31 4.875 2,778,009 -76,057 0.19% 13,543,471
2018-08-01 2018-07-30 4.923 2,854,066 -19,649 0.19% 14,049,358
2018-07-31 2018-07-27 4.828 2,873,715 -28,521 0.19% 13,874,042
2018-07-30 2018-07-26 4.623 2,902,236 +25,352 0.20% 13,416,468
2018-07-27 2018-07-25 4.639 2,876,884 +63,382 0.19% 13,344,661
2018-07-26 2018-07-24 4.702 2,813,502 -15,212 0.19% 13,228,219
2018-07-25 2018-07-23 4.418 2,828,714 +6,338 0.19% 12,496,401
2018-07-24 2018-07-20 4.276 2,822,376 +6,338 0.19% 12,067,631
2018-07-20 2018-07-18 4.370 2,816,038 +6,339 0.19% 12,307,112
2018-07-19 2018-07-17 4.418 2,809,699 -31,691 0.19% 12,412,398
2018-07-16 2018-07-12 4.307 2,841,390 +50,705 0.19% 12,238,589
2018-07-13 2018-07-11 4.181 2,790,685 +12,676 0.19% 11,667,950
2018-07-12 2018-07-10 4.386 2,778,009 +25,353 0.19% 12,184,741
2018-07-11 2018-07-09 4.339 2,752,656 -11,409 0.19% 11,943,249
2018-07-10 2018-07-06 4.118 2,764,065 +31,691 0.19% 11,382,211
2018-07-05 2018-07-03 4.355 2,732,374 +38,029 0.18% 11,898,360
2018-07-03 2018-06-28 4.402 2,694,345 +38,029 0.18% 11,860,289
2018-06-29 2018-06-27 4.418 2,656,316 +633 0.18% 11,734,799
2018-06-26 2018-06-22 4.654 2,655,683 +25,353 0.18% 12,360,502
2018-06-25 2018-06-21 4.702 2,630,330 +19,014 0.18% 12,367,000
2018-06-21 2018-06-19 4.654 2,611,316 +41,832 0.18% 12,154,002
2018-06-19 2018-06-14 5.017 2,569,484 +158,454 0.17% 12,891,721
2018-06-15 2018-06-13 5.112 2,411,030 +31,691 0.16% 12,324,959
2018-06-14 2018-06-12 5.159 2,379,339 +63,381 0.16% 12,275,578
2018-06-13 2018-06-11 5.222 2,315,958 +82,396 0.16% 12,094,740
2018-06-08 2018-06-06 5.427 2,233,562 +63,381 0.15% 12,122,559
2018-06-05 2018-06-01 5.364 2,170,181 +10,775 0.15% 11,641,602
2018-06-04 2018-05-31 5.427 2,159,406 +19,648 0.15% 11,720,081
2018-06-01 2018-05-30 5.475 2,139,758 +76,058 0.14% 11,715,136
2018-05-31 2018-05-29 5.587 2,063,700 +98,039 0.14% 11,530,658
2018-05-30 2018-05-28 5.732 1,965,661 +12,456 0.13% 11,266,918
2018-05-29 2018-05-25 5.732 1,953,205 -72,248 0.13% 11,195,521
2018-05-25 2018-05-23 5.716 2,025,453 -9,343 0.14% 11,577,118
2018-05-24 2018-05-21 5.796 2,034,796 +18,685 0.14% 11,793,871
2018-05-23 2018-05-18 5.828 2,016,111 -3,114 0.14% 11,750,311
2018-05-17 2018-05-15 5.636 2,019,225 +4,983 0.14% 11,379,420
2018-05-14 2018-05-10 5.619 2,014,242 +3,114 0.14% 11,318,998
2018-05-11 2018-05-09 5.603 2,011,128 +8,097 0.14% 11,269,209
2018-05-10 2018-05-08 5.619 2,003,031 +622 0.14% 11,255,998
2018-05-08 2018-05-04 5.587 2,002,409 +68,512 0.14% 11,188,202
2018-05-07 2018-05-03 5.636 1,933,897 +9,343 0.13% 10,898,550
2018-04-30 2018-04-26 5.812 1,924,554 -72,249 0.13% 11,185,797
2018-04-27 2018-04-25 5.957 1,996,803 -44,844 0.14% 11,894,260
2018-04-26 2018-04-24 5.941 2,041,647 -37,370 0.14% 12,128,600
2018-04-25 2018-04-23 5.748 2,079,017 +6,228 0.14% 11,950,040
2018-04-24 2018-04-20 5.780 2,072,789 +1,869 0.14% 11,980,802
2018-04-23 2018-04-19 5.812 2,070,920 +6,851 0.14% 12,036,499
2018-04-20 2018-04-18 5.780 2,064,069 -5,606 0.14% 11,930,400
2018-04-19 2018-04-17 5.764 2,069,675 +3,115 0.14% 11,929,573
2018-04-17 2018-04-13 5.908 2,066,560 +9,965 0.14% 12,210,238
2018-04-16 2018-04-12 5.860 2,056,595 +44,844 0.14% 12,052,300
2018-04-13 2018-04-11 5.989 2,011,751 +22,422 0.14% 12,047,900
2018-04-12 2018-04-10 6.214 1,989,329 -102,145 0.14% 12,360,779
2018-04-09 2018-04-04 5.908 2,091,474 -264,704 0.14% 12,357,442
2018-04-06 2018-04-03 5.941 2,356,178 +21,177 0.16% 13,997,101
2018-04-04 2018-03-29 5.684 2,335,001 -23,668 0.16% 13,271,457
2018-04-03 2018-03-28 5.796 2,358,669 +68,512 0.16% 13,671,069
2018-03-29 2018-03-27 5.925 2,290,157 -4,983 0.16% 13,568,127
2018-03-28 2018-03-26 5.844 2,295,140 +203,043 0.16% 13,413,399
2018-03-27 2018-03-23 5.812 2,092,097 +87,197 0.14% 12,159,583
2018-03-26 2018-03-22 5.941 2,004,900 +56,055 0.14% 11,910,301
2018-03-23 2018-03-21 5.973 1,948,845 +11,834 0.13% 11,639,880
2018-03-22 2018-03-20 6.085 1,937,011 +24,913 0.13% 11,786,899
2018-03-21 2018-03-19 6.230 1,912,098 +12,457 0.13% 11,911,601
2018-03-20 2018-03-16 6.246 1,899,641 +133,909 0.13% 11,864,499
2018-03-19 2018-03-15 6.326 1,765,732 +6,228 0.12% 11,169,900
2018-03-16 2018-03-14 6.422 1,759,504 -68,511 0.12% 11,300,002
2018-03-14 2018-03-12 6.294 1,828,015 -6,229 0.13% 11,505,198
2018-03-12 2018-03-08 6.278 1,834,244 +6,229 0.13% 11,514,952
2018-03-09 2018-03-07 6.197 1,828,015 +6,228 0.13% 11,329,098
2018-03-08 2018-03-06 6.310 1,821,787 -22,422 0.13% 11,495,250
2018-03-07 2018-03-05 6.037 1,844,209 +42,976 0.13% 11,133,360
2018-03-06 2018-03-02 6.149 1,801,233 +17,439 0.12% 11,076,357
2018-03-02 2018-02-28 6.165 1,783,794 -3,737 0.12% 10,997,759
2018-03-01 2018-02-27 6.197 1,787,531 +111,487 0.12% 11,078,199
2018-02-28 2018-02-26 6.374 1,676,044 +8,720 0.12% 10,683,270
2018-02-27 2018-02-23 6.342 1,667,324 -3,233,750 0.11% 10,574,148
2018-02-26 2018-02-22 5.989 4,901,074 +3,033,197 0.34% 29,351,370
2018-02-23 2018-02-21 5.603 1,867,877 -4,359 0.13% 10,466,512
2018-02-22 2018-02-20 5.555 1,872,236 -2,492 0.13% 10,400,757
2018-02-20 2018-02-13 5.411 1,874,728 +18,062 0.13% 10,143,701
2018-02-13 2018-02-09 5.363 1,856,666 +80,346 0.13% 9,956,542
2018-02-12 2018-02-08 5.555 1,776,320 -8,720 0.12% 9,867,919
2018-02-09 2018-02-07 5.539 1,785,040 +41,730 0.12% 9,887,701
2018-02-08 2018-02-06 5.796 1,743,310 +18,685 0.12% 10,104,390
2018-02-06 2018-02-02 6.246 1,724,625 -12,457 0.12% 10,771,410
2018-02-05 2018-02-01 6.230 1,737,082 +3,115 0.12% 10,821,322
2018-02-02 2018-01-31 6.262 1,733,967 -62,284 0.12% 10,857,597
2018-02-01 2018-01-30 6.278 1,796,251 +74,740 0.12% 11,276,441
2018-01-30 2018-01-26 6.470 1,721,511 +51,072 0.12% 11,138,921
2018-01-29 2018-01-25 6.438 1,670,439 -138,891 0.11% 10,754,823
2018-01-26 2018-01-24 6.310 1,809,330 -100,276 0.12% 11,416,648
2018-01-25 2018-01-23 6.246 1,909,606 -137,647 0.13% 11,926,737
2018-01-24 2018-01-22 6.230 2,047,253 -31,764 0.14% 12,753,563
2018-01-23 2018-01-19 6.165 2,079,017 -29,273 0.14% 12,817,920
2018-01-22 2018-01-18 6.069 2,108,290 +21,799 0.14% 12,795,299
2018-01-19 2018-01-17 6.053 2,086,491 +105,259 0.14% 12,629,500
2018-01-18 2018-01-16 6.197 1,981,232 +10,588 0.14% 12,278,658
2018-01-17 2018-01-15 6.133 1,970,644 +16,816 0.14% 12,086,479
2018-01-16 2018-01-12 6.246 1,953,828 -20,553 0.13% 12,202,933
2018-01-15 2018-01-11 6.165 1,974,381 +9,965 0.14% 12,172,799
2018-01-12 2018-01-10 6.374 1,964,416 +58,547 0.13% 12,521,382
2018-01-11 2018-01-09 6.438 1,905,869 +29,273 0.13% 12,270,597
2018-01-10 2018-01-08 6.583 1,876,596 -242,282 0.13% 12,353,298
2018-01-09 2018-01-05 6.406 2,118,878 +40,484 0.15% 13,573,978
2018-01-08 2018-01-04 6.406 2,078,394 +125,189 0.14% 13,314,629
2018-01-05 2018-01-03 6.567 1,953,205 +20,554 0.13% 12,826,242
2018-01-04 2018-01-02 6.053 1,932,651 +41,730 0.13% 11,698,308
2018-01-02 2017-12-28 5.796 1,890,921 +6,228 0.13% 10,959,957
2017-12-29 2017-12-27 5.796 1,884,693 +6,228 0.13% 10,923,859
2017-12-28 2017-12-22 5.668 1,878,465 +623 0.13% 10,646,481
2017-12-27 2017-12-21 5.636 1,877,842 +12,457 0.13% 10,582,650
2017-12-22 2017-12-20 5.571 1,865,385 +4,360 0.13% 10,392,648
2017-12-20 2017-12-18 5.636 1,861,025 -3,115 0.13% 10,487,877
2017-12-19 2017-12-15 5.603 1,864,140 -31,141 0.13% 10,445,572
2017-12-18 2017-12-14 5.684 1,895,281 +6,228 0.13% 10,772,218
2017-12-14 2017-12-12 5.668 1,889,053 -6,228 0.13% 10,706,490
2017-12-13 2017-12-11 5.732 1,895,281 +6,228 0.13% 10,863,508
2017-12-12 2017-12-08 5.636 1,889,053 -6,228 0.13% 10,645,830
2017-12-11 2017-12-07 5.395 1,895,281 +18,685 0.13% 10,224,478
2017-12-08 2017-12-06 5.555 1,876,596 -12,457 0.13% 10,424,978
2017-12-06 2017-12-04 5.796 1,889,053 +3,737 0.13% 10,949,130
2017-12-05 2017-12-01 5.764 1,885,316 -62,283 0.13% 10,866,930
2017-12-04 2017-11-30 5.796 1,947,599 +19,308 0.13% 11,288,468
2017-12-01 2017-11-29 5.925 1,928,291 +26,159 0.13% 11,424,237
2017-11-30 2017-11-28 5.796 1,902,132 -37,370 0.13% 11,024,937
2017-11-29 2017-11-27 5.828 1,939,502 +49,826 0.13% 11,303,817
2017-11-28 2017-11-24 5.892 1,889,676 +7,474 0.13% 11,134,781
2017-11-27 2017-11-23 5.876 1,882,202 +56,678 0.13% 11,060,521
2017-11-24 2017-11-22 5.780 1,825,524 -9,342 0.13% 10,551,600
2017-11-23 2017-11-21 5.700 1,834,866 -42,353 0.13% 10,458,297
2017-11-22 2017-11-20 5.796 1,877,219 -31,142 0.13% 10,880,539
2017-11-21 2017-11-17 5.764 1,908,361 +4,360 0.13% 10,999,761
2017-11-20 2017-11-16 5.860 1,904,001 +37,370 0.13% 11,158,050
2017-11-16 2017-11-14 6.069 1,866,631 +623 0.13% 11,328,660
2017-11-14 2017-11-10 6.037 1,866,008 +3,114 0.13% 11,264,959
2017-11-10 2017-11-08 6.053 1,862,894 -98,408 0.13% 11,276,070
2017-11-09 2017-11-07 6.117 1,961,302 -71,003 0.13% 11,997,692
2017-11-08 2017-11-06 6.101 2,032,305 +10,589 0.14% 12,399,403
2017-11-07 2017-11-03 6.165 2,021,716 -6,229 0.14% 12,464,637
2017-11-06 2017-11-02 6.214 2,027,945 -8,719 0.14% 12,600,722
2017-11-03 2017-11-01 6.230 2,036,664 -6,229 0.14% 12,687,597
2017-11-01 2017-10-30 6.278 2,042,893 +105,259 0.14% 12,824,802
2017-10-30 2017-10-26 6.358 1,937,634 +36,747 0.13% 12,319,560
2017-10-27 2017-10-25 6.438 1,900,887 -34,256 0.13% 12,238,521
2017-10-26 2017-10-24 6.390 1,935,143 -36,747 0.13% 12,365,863
2017-10-25 2017-10-23 6.615 1,971,890 -34,256 0.14% 13,043,922
2017-10-24 2017-10-20 6.647 2,006,146 -359,997 0.14% 13,334,943
2017-10-23 2017-10-19 6.294 2,366,143 -6,228 0.16% 14,892,079
2017-10-20 2017-10-18 6.406 2,372,371 +43,598 0.16% 15,197,907
2017-10-19 2017-10-17 6.358 2,328,773 +34,256 0.16% 14,806,439
2017-10-18 2017-10-16 6.406 2,294,517 +130,795 0.16% 14,699,158
2017-10-17 2017-10-13 6.358 2,163,722 +49,826 0.15% 13,757,038
2017-10-16 2017-10-12 6.326 2,113,896 +11,834 0.15% 13,372,362
2017-10-13 2017-10-11 6.326 2,102,062 +3,114 0.14% 13,297,501
2017-10-12 2017-10-10 6.422 2,098,948 -12,456 0.14% 13,480,002
2017-10-11 2017-10-09 6.422 2,111,404 -2,492 0.14% 13,559,998
2017-10-10 2017-10-06 6.454 2,113,896 -74,740 0.15% 13,643,882
2017-10-09 2017-10-04 6.454 2,188,636 +9,343 0.15% 14,126,282
2017-10-06 2017-10-03 6.454 2,179,293 -51,695 0.15% 14,065,979
2017-10-04 2017-09-29 6.358 2,230,988 +43,598 0.15% 14,184,718
2017-10-03 2017-09-28 6.262 2,187,390 +44,221 0.15% 13,696,800
2017-09-29 2017-09-27 6.358 2,143,169 +6,228 0.15% 13,626,361
2017-09-28 2017-09-26 6.326 2,136,941 +21,800 0.15% 13,518,143
2017-09-27 2017-09-25 6.294 2,115,141 +262,212 0.15% 13,312,318
2017-09-26 2017-09-22 6.519 1,852,929 -24,913 0.13% 12,078,502
2017-09-25 2017-09-21 6.599 1,877,842 +34,256 0.13% 12,391,650
2017-09-22 2017-09-20 6.631 1,843,586 -77,231 0.13% 12,224,799
2017-09-21 2017-09-19 6.519 1,920,817 -118,339 0.13% 12,521,037
2017-09-20 2017-09-18 6.583 2,039,156 +22,422 0.14% 13,423,402
2017-09-19 2017-09-15 6.631 2,016,734 -80,968 0.14% 13,372,942
2017-09-18 2017-09-14 6.711 2,097,702 +113,978 0.14% 14,078,240
2017-09-15 2017-09-13 6.808 1,983,724 +253,494 0.14% 13,504,403
2017-09-14 2017-09-12 6.438 1,730,230 -224,220 0.12% 11,139,777
2017-09-13 2017-09-11 6.470 1,954,450 -18,685 0.13% 12,646,137
2017-09-12 2017-09-08 6.390 1,973,135 +12,456 0.14% 12,608,637
2017-09-11 2017-09-07 6.390 1,960,679 -6,851 0.13% 12,529,042
2017-09-08 2017-09-06 6.342 1,967,530 -929,267 0.14% 12,478,050
2017-09-07 2017-09-05 6.470 2,896,797 +37,370 0.20% 18,743,530
2017-09-06 2017-09-04 6.503 2,859,427 -2,491 0.20% 18,593,550
2017-09-05 2017-09-01 6.551 2,861,918 -57,301 0.20% 18,747,598
2017-09-04 2017-08-31 6.470 2,919,219 +49,827 0.20% 18,888,610
2017-09-01 2017-08-30 6.583 2,869,392 -239,791 0.20% 18,888,698
2017-08-30 2017-08-28 6.567 3,109,183 +56,055 0.21% 20,417,279
2017-08-29 2017-08-25 6.647 3,053,128 -12,457 0.21% 20,294,279
2017-08-25 2017-08-22 6.663 3,065,585 +3,737 0.21% 20,426,302
2017-08-24 2017-08-21 6.551 3,061,848 +6,851 0.21% 20,057,281
2017-08-22 2017-08-18 6.519 3,054,997 +62,907 0.21% 19,914,303
2017-08-21 2017-08-17 6.486 2,992,090 -40,485 0.21% 19,408,157
2017-08-18 2017-08-16 6.470 3,032,575 +2,492 0.21% 19,622,072
2017-08-17 2017-08-15 6.503 3,030,083 +18,685 0.21% 19,703,248
2017-08-16 2017-08-14 6.615 3,011,398 +3,114 0.21% 19,920,198
2017-08-15 2017-08-11 6.438 3,008,284 +102,145 0.21% 19,368,299
2017-08-14 2017-08-10 6.743 2,906,139 +111,487 0.20% 19,597,197
2017-08-11 2017-08-09 7.016 2,794,652 -28,028 0.19% 19,608,188
2017-08-10 2017-08-08 6.856 2,822,680 -368,717 0.19% 19,351,641
2017-08-09 2017-08-07 6.824 3,191,397 +44,844 0.22% 21,777,000
2017-08-08 2017-08-04 6.535 3,146,553 -26,782 0.22% 20,561,639
2017-08-07 2017-08-03 6.535 3,173,335 -23,668 0.22% 20,736,651
2017-08-04 2017-08-02 6.647 3,197,003 +11,834 0.22% 21,250,623
2017-08-03 2017-08-01 6.519 3,185,169 -521,934 0.22% 20,762,842
2017-08-02 2017-07-31 6.326 3,707,103 -170,656 0.25% 23,450,881
2017-08-01 2017-07-28 6.262 3,877,759 -69,758 0.27% 24,281,399
2017-07-31 2017-07-27 6.294 3,947,517 -74,739 0.27% 24,844,963
2017-07-28 2017-07-26 6.246 4,022,256 -931,136 0.28% 25,121,617
2017-07-27 2017-07-25 6.214 4,953,392 +193,701 0.34% 30,778,110
2017-07-26 2017-07-24 6.230 4,759,691 -327,610 0.33% 29,650,960
2017-07-25 2017-07-21 6.326 5,087,301 -1,167,812 0.35% 32,181,919
2017-07-24 2017-07-20 6.422 6,255,113 -623 0.43% 40,171,998
2017-07-21 2017-07-19 6.470 6,255,736 -19,308 0.43% 40,477,319
2017-07-20 2017-07-18 6.214 6,275,044 -224,220 0.43% 38,990,250
2017-07-19 2017-07-17 6.230 6,499,264 -328,856 0.45% 40,487,800
2017-07-18 2017-07-14 6.422 6,828,120 +115,847 0.47% 43,852,001
2017-07-17 2017-07-13 6.486 6,712,273 -51,695 0.46% 43,539,081
2017-07-14 2017-07-12 6.342 6,763,968 +18,685 0.46% 42,897,000
2017-07-13 2017-07-11 6.454 6,745,283 +28,650 0.46% 43,536,600
2017-07-12 2017-07-10 6.438 6,716,633 -100,276 0.46% 43,243,842
2017-07-11 2017-07-07 6.454 6,816,909 -27,405 0.47% 43,998,901
2017-07-10 2017-07-06 6.390 6,844,314 +45,467 0.47% 43,736,223
2017-07-07 2017-07-05 6.470 6,798,847 -317,645 0.47% 43,991,482
2017-07-06 2017-07-04 6.406 7,116,492 +67,266 0.49% 45,589,743
2017-07-05 2017-07-03 6.486 7,049,226 -21,176 0.48% 45,724,723
2017-07-04 2017-06-30 6.326 7,070,402 +39,861 0.49% 44,726,880
2017-07-03 2017-06-29 6.358 7,030,541 -124,566 0.48% 44,700,482
2017-06-30 2017-06-28 6.310 7,155,107 +14,325 0.49% 45,147,838
2017-06-29 2017-06-27 6.294 7,140,782 -80,346 0.49% 44,942,799
2017-06-28 2017-06-26 6.390 7,221,128 -74,740 0.50% 46,144,123
2017-06-27 2017-06-23 6.278 7,295,868 +3,737 0.50% 45,801,743
2017-06-26 2017-06-22 6.262 7,292,131 +21,177 0.50% 45,661,203
2017-06-23 2017-06-21 6.326 7,270,954 +163,805 0.50% 45,995,559
2017-06-22 2017-06-20 6.246 7,107,149 +3,737 0.49% 44,388,789
2017-06-21 2017-06-19 6.326 7,103,412 +6,851 0.49% 44,935,699
2017-06-20 2017-06-16 6.326 7,096,561 -10,588 0.49% 44,892,360
2017-06-19 2017-06-15 6.342 7,107,149 -3,114 0.49% 45,073,449
2017-06-16 2017-06-14 6.470 7,110,263 -6,851 0.49% 46,006,478
2017-06-15 2017-06-13 6.503 7,117,114 +44,221 0.49% 46,279,347
2017-06-14 2017-06-12 6.342 7,072,893 -11,211 0.49% 44,856,198
2017-06-13 2017-06-09 6.519 7,084,104 -6,229 0.49% 46,178,438
2017-06-12 2017-06-08 6.599 7,090,333 +350,033 0.49% 46,788,243
2017-06-09 2017-06-07 6.695 6,740,300 +345,049 0.46% 45,127,738
2017-06-08 2017-06-06 6.149 6,395,251 +17,440 0.44% 39,326,441
2017-06-07 2017-06-05 6.053 6,377,811 -13,080 0.44% 38,604,797
2017-06-06 2017-06-02 6.053 6,390,891 +161,937 0.44% 38,683,970
2017-06-05 2017-06-01 6.037 6,228,954 -7,474 0.43% 37,603,758
2017-06-02 2017-05-31 6.165 6,236,428 -17,440 0.43% 38,449,918
2017-06-01 2017-05-29 6.149 6,253,868 +8,720 0.43% 38,457,032
2017-05-31 2017-05-26 6.246 6,245,148 +10,588 0.43% 39,005,030
2017-05-29 2017-05-25 6.278 6,234,560 -38,616 0.43% 39,139,101
2017-05-26 2017-05-24 6.181 6,273,176 -18,684 0.43% 38,777,203
2017-05-25 2017-05-23 6.314 6,291,860 -17,440 0.43% 39,728,197
2017-05-24 2017-05-22 6.314 6,309,300 +134,946 0.43% 39,838,317
2017-05-23 2017-05-19 6.396 6,174,354 +197,250 0.43% 39,488,638
2017-05-22 2017-05-18 6.265 5,977,104 +7,373 0.42% 37,448,948
2017-05-19 2017-05-17 6.330 5,969,731 +46,701 0.42% 37,791,353
2017-05-18 2017-05-16 6.461 5,923,030 +17,206 0.41% 38,266,832
2017-05-17 2017-05-15 6.265 5,905,824 -4,916 0.41% 37,002,350
2017-05-16 2017-05-12 6.200 5,910,740 +19,049 0.41% 36,648,391
2017-05-15 2017-05-11 6.233 5,891,691 +23,351 0.41% 36,722,041
2017-05-12 2017-05-10 6.217 5,868,340 -189,262 0.41% 36,480,998
2017-05-11 2017-05-09 6.493 6,057,602 -510,638 0.42% 39,333,420
2017-05-10 2017-05-08 6.200 6,568,240 -96,474 0.46% 40,725,091
2017-05-09 2017-05-05 6.330 6,664,714 -73,738 0.46% 42,190,939
2017-05-08 2017-05-04 6.542 6,738,452 +9,831 0.47% 44,083,317
2017-05-05 2017-05-02 6.689 6,728,621 +51,003 0.47% 45,004,502
2017-05-04 2017-04-28 6.786 6,677,618 +9,831 0.46% 45,315,388
2017-05-02 2017-04-27 6.868 6,667,787 +53,461 0.46% 45,791,223
2017-04-28 2017-04-26 6.916 6,614,326 -38,713 0.46% 45,746,998
2017-04-27 2017-04-25 6.900 6,653,039 +129,042 0.46% 45,906,481
2017-04-26 2017-04-24 6.623 6,523,997 +116,138 0.45% 43,211,191
2017-04-25 2017-04-21 6.689 6,407,859 -43,014 0.45% 42,859,080
2017-04-24 2017-04-20 6.705 6,450,873 +186,189 0.45% 43,251,760
2017-04-21 2017-04-19 6.868 6,264,684 -338,582 0.44% 43,022,902
2017-04-20 2017-04-18 6.721 6,603,266 +55,304 0.46% 44,380,983
2017-04-19 2017-04-13 7.242 6,547,962 -57,147 0.46% 47,419,202
2017-04-18 2017-04-12 7.421 6,605,109 -31,953 0.46% 49,015,440
2017-04-13 2017-04-11 7.502 6,637,062 +742,913 0.46% 49,792,608
2017-04-12 2017-04-10 7.746 5,894,149 +393,271 0.41% 45,657,922
2017-04-11 2017-04-07 7.486 5,500,878 +365,619 0.38% 41,179,201
2017-04-10 2017-04-06 7.258 5,135,259 +1,197,633 0.36% 37,272,222
2017-04-07 2017-04-05 7.828 3,937,626 +1,670,173 0.27% 30,822,483
2017-04-06 2017-04-03 7.079 2,267,453 +146,862 0.16% 16,051,500
2017-04-05 2017-03-31 5.256 2,120,591 +12,290 0.15% 11,146,731
2017-04-03 2017-03-30 5.273 2,108,301 +43,014 0.15% 11,116,439
2017-03-31 2017-03-29 5.517 2,065,287 -92,173 0.14% 11,393,789
2017-03-30 2017-03-28 5.484 2,157,460 +31,953 0.15% 11,832,070
2017-03-29 2017-03-27 5.354 2,125,507 +36,255 0.15% 11,380,111
2017-03-27 2017-03-23 5.859 2,089,252 +22,736 0.15% 12,240,000
2017-03-24 2017-03-22 5.842 2,066,516 +36,869 0.14% 12,073,169
2017-03-23 2017-03-21 6.086 2,029,647 -6,145 0.14% 12,353,220
2017-03-22 2017-03-20 6.103 2,035,792 -2,458 0.14% 12,423,751
2017-03-20 2017-03-16 6.347 2,038,250 +615 0.14% 12,936,302
2017-03-17 2017-03-15 6.265 2,037,635 -68,823 0.14% 12,766,598
2017-03-16 2017-03-14 5.940 2,106,458 +36,869 0.15% 12,512,202
2017-03-15 2017-03-13 6.021 2,069,589 -35,025 0.14% 12,461,603
2017-03-14 2017-03-10 5.614 2,104,614 -12,290 0.15% 11,816,249
2017-03-13 2017-03-09 5.582 2,116,904 +92,173 0.15% 11,816,350
2017-03-10 2017-03-08 5.875 2,024,731 -32,568 0.14% 11,894,950
2017-03-08 2017-03-06 5.696 2,057,299 -3,687 0.14% 11,718,001
2017-03-07 2017-03-03 5.631 2,060,986 +6,145 0.14% 11,604,842
2017-03-02 2017-02-28 5.907 2,054,841 +28,881 0.14% 12,138,721
2017-03-01 2017-02-27 5.842 2,025,960 +12,290 0.14% 11,836,230
2017-02-28 2017-02-24 5.728 2,013,670 +6,759 0.14% 11,535,038
2017-02-27 2017-02-23 5.940 2,006,911 -906,367 0.14% 11,920,900
2017-02-24 2017-02-22 6.021 2,913,278 -23,350 0.20% 17,541,702
2017-02-23 2017-02-21 5.631 2,936,628 -24,580 0.20% 16,535,339
2017-02-22 2017-02-20 5.712 2,961,208 -2,458 0.21% 16,914,692
2017-02-21 2017-02-17 5.338 2,963,666 -614 0.21% 15,819,443
2017-02-20 2017-02-16 5.289 2,964,280 +93,402 0.21% 15,678,000
2017-02-17 2017-02-15 5.370 2,870,878 +264,229 0.20% 15,417,599
2017-02-16 2017-02-14 5.452 2,606,649 +6,145 0.18% 14,210,699
2017-02-15 2017-02-13 5.533 2,600,504 -3,687 0.18% 14,388,798
2017-02-14 2017-02-10 5.370 2,604,191 -26,423 0.18% 13,985,399
2017-02-13 2017-02-09 5.370 2,630,614 -2,202,318 0.18% 14,127,299
2017-02-10 2017-02-08 5.143 4,832,932 -124,740 0.34% 24,853,402
2017-02-09 2017-02-07 4.833 4,957,672 +4,916 0.34% 23,961,959
2017-02-08 2017-02-06 4.866 4,952,756 +9,217 0.34% 24,099,398
2017-02-07 2017-02-03 4.915 4,943,539 -1,229 0.34% 24,295,900
2017-02-06 2017-02-02 4.898 4,944,768 +29,495 0.34% 24,221,470
2017-02-03 2017-02-01 4.931 4,915,273 -15,362 0.34% 24,236,971
2017-02-02 2017-01-27 4.882 4,930,635 +135,187 0.34% 24,072,001
2017-02-01 2017-01-25 4.898 4,795,448 -6,145 0.33% 23,490,040
2017-01-26 2017-01-24 4.915 4,801,593 -24,579 0.33% 23,598,281
2017-01-25 2017-01-23 4.801 4,826,172 -15,977 0.34% 23,169,299
2017-01-24 2017-01-20 4.703 4,842,149 -66,979 0.34% 22,773,200
2017-01-23 2017-01-19 4.622 4,909,128 -44,243 0.34% 22,688,761
2017-01-20 2017-01-18 4.589 4,953,371 +9,217 0.34% 22,732,021
2017-01-19 2017-01-17 4.459 4,944,154 +41,785 0.34% 22,046,042
2017-01-18 2017-01-16 4.508 4,902,369 -29,495 0.34% 22,099,062
2017-01-17 2017-01-13 4.508 4,931,864 -52,231 0.34% 22,232,021
2017-01-16 2017-01-12 4.524 4,984,095 +1,229 0.35% 22,548,579
2017-01-13 2017-01-11 4.573 4,982,866 +70,051 0.35% 22,786,289
2017-01-10 2017-01-06 4.475 4,912,815 -43,014 0.34% 21,986,251
2017-01-09 2017-01-05 4.508 4,955,829 -47,315 0.34% 22,340,051
2017-01-06 2017-01-04 4.459 5,003,144 -615 0.35% 22,309,079
2017-01-05 2017-01-03 4.475 5,003,759 +1,229 0.35% 22,393,251
2016-12-30 2016-12-28 4.296 5,002,530 +1,229 0.35% 21,492,241
2016-12-28 2016-12-22 4.264 5,001,301 +30,725 0.35% 21,324,181
2016-12-23 2016-12-21 4.280 4,970,576 +6,144 0.35% 21,274,068
2016-12-21 2016-12-19 4.313 4,964,432 +51,617 0.35% 21,409,352
2016-12-20 2016-12-16 4.394 4,912,815 -81,726 0.34% 21,586,501
2016-12-19 2016-12-15 4.345 4,994,541 +115,523 0.35% 21,701,758
2016-12-16 2016-12-14 4.589 4,879,018 +9,217 0.34% 22,390,800
2016-12-15 2016-12-13 4.687 4,869,801 +1,844 0.34% 22,824,001
2016-12-14 2016-12-12 4.654 4,867,957 -18,435 0.34% 22,656,918
2016-12-13 2016-12-09 4.817 4,886,392 -20,278 0.34% 23,537,920
2016-12-12 2016-12-08 4.784 4,906,670 -31,953 0.34% 23,475,900
2016-12-09 2016-12-07 4.719 4,938,623 +27,652 0.34% 23,307,299
2016-12-08 2016-12-06 4.703 4,910,971 +14,747 0.34% 23,096,878
2016-12-07 2016-12-05 4.703 4,896,224 +73,739 0.34% 23,027,522
2016-12-06 2016-12-02 4.801 4,822,485 +6,144 0.34% 23,151,598
2016-12-05 2016-12-01 4.833 4,816,341 -3,072 0.34% 23,278,862
2016-12-02 2016-11-30 4.866 4,819,413 +12,290 0.34% 23,450,570
2016-12-01 2016-11-29 4.963 4,807,123 +18,434 0.33% 23,860,149
2016-11-30 2016-11-28 4.980 4,788,689 -63,292 0.33% 23,846,582
2016-11-29 2016-11-25 4.996 4,851,981 -116,138 0.34% 24,240,722
2016-11-28 2016-11-24 4.768 4,968,119 +55,304 0.35% 23,689,052
2016-11-25 2016-11-23 4.784 4,912,815 -31,339 0.34% 23,505,301
2016-11-24 2016-11-22 4.768 4,944,154 +57,148 0.34% 23,574,782
2016-11-22 2016-11-18 4.687 4,887,006 +6,144 0.34% 22,904,638
2016-11-21 2016-11-17 4.687 4,880,862 -9,831 0.34% 22,875,842
2016-11-17 2016-11-15 4.817 4,890,693 -36,255 0.34% 23,558,639
2016-11-15 2016-11-11 4.947 4,926,948 +164,682 0.34% 24,374,720
2016-11-14 2016-11-10 4.850 4,762,266 +237,192 0.33% 23,095,001
2016-11-11 2016-11-09 4.719 4,525,074 -36,869 0.31% 21,355,599
2016-11-09 2016-11-07 4.768 4,561,943 -104,463 0.32% 21,752,318
2016-11-07 2016-11-03 4.654 4,666,406 -12,290 0.32% 21,718,840
2016-11-04 2016-11-02 4.622 4,678,696 +22,122 0.33% 21,623,762
2016-11-03 2016-11-01 4.736 4,656,574 -63,292 0.32% 22,051,979
2016-11-02 2016-10-31 4.622 4,719,866 +21,507 0.33% 21,814,039
2016-10-31 2016-10-27 4.768 4,698,359 +6,145 0.33% 22,402,779
2016-10-28 2016-10-26 4.736 4,692,214 +18,434 0.33% 22,220,758
2016-10-27 2016-10-25 4.801 4,673,780 -12,289 0.33% 22,437,701
2016-10-26 2016-10-24 4.736 4,686,069 +9,217 0.33% 22,191,658
2016-10-25 2016-10-20 4.557 4,676,852 +43,014 0.33% 21,310,799
2016-10-20 2016-10-18 4.589 4,633,838 -9,217 0.32% 21,265,619
2016-10-19 2016-10-17 4.524 4,643,055 +36,869 0.32% 21,005,678
2016-10-17 2016-10-13 4.573 4,606,186 +3,072 0.32% 21,063,758
2016-10-14 2016-10-12 4.557 4,603,114 +163,453 0.32% 20,974,800
2016-10-13 2016-10-11 4.752 4,439,661 +141,947 0.31% 21,097,002
2016-10-12 2016-10-07 4.980 4,297,714 +12,289 0.30% 21,401,638
2016-10-11 2016-10-06 5.077 4,285,425 -19,049 0.30% 21,758,882
2016-10-07 2016-10-05 4.963 4,304,474 -36,254 0.30% 21,365,251
2016-10-06 2016-10-04 4.882 4,340,728 +19,049 0.30% 21,191,998
2016-10-05 2016-10-03 4.996 4,321,679 -60,220 0.30% 21,591,308
2016-10-04 2016-09-30 4.850 4,381,899 -348,413 0.30% 21,250,380
2016-10-03 2016-09-29 4.687 4,730,312 +6,144 0.33% 22,170,238
2016-09-30 2016-09-28 4.638 4,724,168 +288,809 0.33% 21,910,802
2016-09-29 2016-09-27 4.687 4,435,359 +22,736 0.31% 20,787,839
2016-09-27 2016-09-23 4.752 4,412,623 +106,920 0.31% 20,968,519
2016-09-26 2016-09-22 4.947 4,305,703 -69,437 0.30% 21,301,281
2016-09-23 2016-09-21 4.882 4,375,140 +44,243 0.30% 21,360,002
2016-09-21 2016-09-19 4.947 4,330,897 -31,338 0.30% 21,425,922
2016-09-15 2016-09-13 4.850 4,362,235 +17,820 0.30% 21,155,018
2016-09-14 2016-09-12 4.833 4,344,415 +86,028 0.30% 20,997,898
2016-09-13 2016-09-09 5.110 4,258,387 -162,225 0.30% 21,760,198
2016-09-12 2016-09-08 4.947 4,420,612 +30,725 0.31% 21,869,762
2016-09-09 2016-09-07 5.012 4,389,887 +9,217 0.31% 22,003,519
2016-09-08 2016-09-06 5.029 4,380,670 -3,687 0.30% 22,028,610
2016-09-07 2016-09-05 4.980 4,384,357 +9,217 0.31% 21,833,100
2016-09-06 2016-09-02 4.963 4,375,140 -73,123 0.30% 21,716,002
2016-09-02 2016-08-31 4.915 4,448,263 +9,217 0.31% 21,861,778
2016-09-01 2016-08-30 4.931 4,439,046 +7,988 0.31% 21,888,719
2016-08-31 2016-08-29 4.736 4,431,058 -307 0.31% 20,984,011
2016-08-29 2016-08-25 4.719 4,431,365 +27,652 0.31% 20,913,350
2016-08-26 2016-08-24 4.801 4,403,713 -76,811 0.31% 21,141,174
2016-08-25 2016-08-23 4.817 4,480,524 +6,145 0.31% 21,582,840
2016-08-24 2016-08-22 4.687 4,474,379 +106,920 0.31% 20,970,720
2016-08-23 2016-08-19 4.882 4,367,459 +51,003 0.30% 21,322,502
2016-08-22 2016-08-18 4.963 4,316,456 +27,652 0.30% 21,424,724
2016-08-19 2016-08-17 5.029 4,288,804 +6,144 0.30% 21,566,653
2016-08-18 2016-08-16 4.915 4,282,660 +18,435 0.30% 21,047,892
2016-08-17 2016-08-15 5.126 4,264,225 -43,014 0.30% 21,859,425
2016-08-16 2016-08-12 5.159 4,307,239 -55,304 0.30% 22,220,115
2016-08-15 2016-08-11 5.094 4,362,543 -18,434 0.30% 22,221,437
2016-08-12 2016-08-10 5.012 4,380,977 +15,976 0.30% 21,958,859
2016-08-11 2016-08-09 5.094 4,365,001 -21,507 0.30% 22,233,957
2016-08-10 2016-08-08 5.045 4,386,508 +20,278 0.31% 22,129,352
2016-08-09 2016-08-05 5.045 4,366,230 -132,114 0.30% 22,027,052
2016-08-08 2016-08-04 4.768 4,498,344 +14,133 0.31% 21,449,065
2016-08-05 2016-08-03 4.736 4,484,211 -23,965 0.31% 21,235,726
2016-08-04 2016-08-01 4.817 4,508,176 -92,787 0.31% 21,716,041
2016-08-01 2016-07-28 4.719 4,600,963 +82,955 0.32% 21,713,749
2016-07-29 2016-07-27 4.719 4,518,008 -6,759 0.31% 21,322,252
2016-07-28 2016-07-26 4.866 4,524,767 -207,082 0.31% 22,016,865
2016-07-27 2016-07-25 4.784 4,731,849 +4,916 0.33% 22,639,471
2016-07-26 2016-07-22 4.703 4,726,933 -12,290 0.33% 22,231,326
2016-07-25 2016-07-21 4.703 4,739,223 -220,600 0.33% 22,289,127
2016-07-22 2016-07-20 4.426 4,959,823 -38,713 0.35% 21,954,480
2016-07-21 2016-07-19 4.264 4,998,536 +20,278 0.35% 21,312,392
2016-07-20 2016-07-18 4.378 4,978,258 -3,072 0.35% 21,793,037
2016-07-19 2016-07-15 4.378 4,981,330 +54,075 0.35% 21,806,485
2016-07-18 2016-07-14 4.394 4,927,255 +23,350 0.34% 21,649,949
2016-07-15 2016-07-13 4.394 4,903,905 -119,825 0.34% 21,547,351
2016-07-14 2016-07-12 4.199 5,023,730 -60,834 0.35% 21,092,792
2016-07-13 2016-07-11 3.971 5,084,564 +15,363 0.35% 20,189,782
2016-07-11 2016-07-07 3.971 5,069,201 -28,267 0.35% 20,128,778
2016-07-08 2016-07-06 3.906 5,097,468 -34,411 0.35% 19,909,201
2016-07-07 2016-07-05 3.824 5,131,879 +10,446 0.36% 19,626,025
2016-07-06 2016-07-04 3.857 5,121,433 +3,073 0.36% 19,752,766
2016-07-05 2016-06-30 3.759 5,118,360 -30,725 0.36% 19,241,144
2016-07-04 2016-06-29 3.710 5,149,085 -5,530 0.36% 19,105,261
2016-06-30 2016-06-28 3.645 5,154,615 +197,250 0.36% 18,790,240
2016-06-29 2016-06-27 3.727 4,957,365 -43,014 0.34% 18,474,575
2016-06-28 2016-06-24 3.710 5,000,379 +25,808 0.35% 18,553,500
2016-06-27 2016-06-23 3.841 4,974,571 +92,788 0.35% 19,105,381
2016-06-24 2016-06-22 3.841 4,881,783 +43,014 0.34% 18,749,019
2016-06-23 2016-06-21 3.857 4,838,769 -6,145 0.34% 18,662,564
2016-06-22 2016-06-20 3.873 4,844,914 +97,703 0.34% 18,765,110
2016-06-21 2016-06-17 3.792 4,747,211 +18,435 0.33% 18,000,416
2016-06-20 2016-06-16 3.808 4,728,776 -9,218 0.33% 18,007,469
2016-06-17 2016-06-15 3.824 4,737,994 +2,255,471 0.33% 18,119,677
2016-06-16 2016-06-14 3.841 2,482,523 +12,290 0.35% 9,534,400
2016-06-14 2016-06-10 4.052 2,470,233 +8,602 0.34% 10,009,799
2016-06-13 2016-06-08 4.166 2,461,631 -31,031 0.34% 10,255,362
2016-06-10 2016-06-07 4.215 2,492,662 -30,724 0.35% 10,506,335
2016-06-08 2016-06-06 3.938 2,523,386 +12,289 0.35% 9,937,729
2016-06-07 2016-06-03 3.889 2,511,097 +33,797 0.35% 9,766,736
2016-06-06 2016-06-02 3.922 2,477,300 +74,353 0.34% 9,715,915
2016-06-03 2016-06-01 3.955 2,402,947 +26,730 0.33% 9,502,515
2016-06-02 2016-05-31 4.003 2,376,217 +30,724 0.33% 9,512,820
2016-06-01 2016-05-30 3.922 2,345,493 +129,042 0.33% 9,198,971
2016-05-31 2016-05-27 3.922 2,216,451 -21,814 0.31% 8,692,871
2016-05-30 2016-05-26 3.873 2,238,265 +20,278 0.31% 8,669,150
2016-05-27 2016-05-25 3.987 2,217,987 -6,145 0.31% 8,843,276
2016-05-24 2016-05-20 15.609 2,224,132 +1,122,032 0.31% 34,716,386
2016-05-23 2016-05-19 15.576 1,102,100 -7,319 0.31% 17,166,494
2016-05-19 2016-05-17 16.199 1,109,419 +13,113 0.31% 17,971,716
2016-05-18 2016-05-16 16.068 1,096,306 +3,354 0.31% 17,615,496
2016-05-17 2016-05-13 15.871 1,092,952 +5,642 0.31% 17,346,564
2016-05-16 2016-05-12 16.298 1,087,310 +4,269 0.30% 17,720,533
2016-05-13 2016-05-11 16.789 1,083,041 -10,521 0.30% 18,183,683
2016-05-12 2016-05-10 16.298 1,093,562 +10,064 0.31% 17,822,425
2016-05-11 2016-05-09 16.593 1,083,498 +18,144 0.30% 17,978,176
2016-05-10 2016-05-06 17.117 1,065,354 -8,538 0.30% 18,236,078
2016-05-06 2016-05-04 17.544 1,073,892 +7,624 0.30% 18,840,021
2016-05-05 2016-05-03 18.462 1,066,268 +1,829 0.30% 19,685,288
2016-05-04 2016-04-29 18.691 1,064,439 +3,050 0.30% 19,895,856
2016-05-03 2016-04-28 18.363 1,061,389 +2,897 0.30% 19,490,798
2016-04-29 2016-04-27 18.363 1,058,492 -4,269 0.30% 19,437,599
2016-04-28 2016-04-26 18.265 1,062,761 +1,219 0.30% 19,411,442
2016-04-27 2016-04-25 18.298 1,061,542 +6,099 0.30% 19,423,987
2016-04-26 2016-04-22 18.626 1,055,443 +1,830 0.30% 19,658,488
2016-04-25 2016-04-21 19.282 1,053,613 +2,135 0.30% 20,315,403
2016-04-22 2016-04-20 19.511 1,051,478 +13,418 0.29% 20,515,597
2016-04-21 2016-04-19 20.036 1,038,060 +312,882 0.29% 20,798,436
2016-04-20 2016-04-18 20.069 725,178 -3,660 0.20% 14,553,352
2016-04-18 2016-04-14 20.659 728,838 -8,081 0.20% 15,057,004
2016-04-15 2016-04-13 20.626 736,919 -6,099 0.21% 15,199,783
2016-04-14 2016-04-12 20.659 743,018 +3,049 0.21% 15,349,947
2016-04-13 2016-04-11 20.987 739,969 -762 0.21% 15,529,608
2016-04-12 2016-04-08 20.101 740,731 -610 0.21% 14,889,770
2016-04-11 2016-04-07 20.331 741,341 +3,964 0.21% 15,072,202
2016-04-08 2016-04-06 20.561 737,377 +3,507 0.21% 15,160,870
2016-04-07 2016-04-05 19.347 733,870 -1,219 0.21% 14,198,359
2016-04-06 2016-04-01 19.413 735,089 -305 0.21% 14,270,153
2016-04-05 2016-03-31 19.642 735,394 -12,503 0.21% 14,444,879
2016-04-01 2016-03-30 18.823 747,897 -12,961 0.21% 14,077,343
2016-03-31 2016-03-29 17.970 760,858 -3,049 0.21% 13,672,602
2016-03-30 2016-03-24 18.167 763,907 +609 0.21% 13,877,692
2016-03-29 2016-03-23 18.331 763,298 -6,099 0.21% 13,991,779
2016-03-24 2016-03-22 17.806 769,397 +6,099 0.22% 13,699,898
2016-03-23 2016-03-21 18.331 763,298 -3,354 0.21% 13,991,779
2016-03-22 2016-03-18 17.708 766,652 -31,105 0.21% 13,575,600
2016-03-21 2016-03-17 16.658 797,757 +3,964 0.22% 13,289,277
2016-03-17 2016-03-15 16.757 793,793 -610 0.22% 13,301,333
2016-03-16 2016-03-14 16.560 794,403 -6,861 0.22% 13,155,255
2016-03-14 2016-03-10 15.543 801,264 +1,220 0.22% 12,454,347
2016-03-11 2016-03-09 15.904 800,044 +1,524 0.22% 12,723,969
2016-03-10 2016-03-08 16.462 798,520 -9,606 0.22% 13,144,877
2016-03-09 2016-03-07 16.101 808,126 +16,010 0.23% 13,011,506
2016-03-08 2016-03-04 17.117 792,116 -914 0.22% 13,558,957
2016-03-07 2016-03-03 16.298 793,030 -9,149 0.22% 12,924,478
2016-03-04 2016-03-02 16.298 802,179 -13,723 0.22% 13,073,585
2016-03-02 2016-02-29 14.297 815,902 -3,049 0.23% 11,665,181
2016-03-01 2016-02-26 14.330 818,951 +3,049 0.23% 11,735,629
2016-02-26 2016-02-24 14.363 815,902 -3,049 0.23% 11,718,691
2016-02-23 2016-02-19 14.789 818,951 -3,050 0.23% 12,111,598
2016-02-18 2016-02-16 13.773 822,001 -21,957 0.23% 11,321,100
2016-02-16 2016-02-12 12.789 843,958 -4,879 0.24% 10,793,255
2016-02-12 2016-02-05 13.510 848,837 +12,198 0.24% 11,468,022
2016-02-11 2016-02-04 13.576 836,639 -7,776 0.23% 11,358,094
2016-02-05 2016-02-03 13.510 844,415 +3,050 0.24% 11,408,280
2016-02-04 2016-02-02 13.543 841,365 -2,440 0.24% 11,394,663
2016-02-03 2016-02-01 13.641 843,805 +12,198 0.24% 11,510,718
2016-01-29 2016-01-27 13.707 831,607 +6,099 0.23% 11,398,860
2016-01-27 2016-01-25 14.560 825,508 -15,553 0.23% 12,019,081
2016-01-26 2016-01-22 14.461 841,061 -609 0.24% 12,162,787
2016-01-25 2016-01-21 13.674 841,670 -54,892 0.24% 11,509,194
2016-01-22 2016-01-20 13.969 896,562 -11,588 0.25% 12,524,400
2016-01-21 2016-01-19 14.789 908,150 -12,808 0.25% 13,430,777
2016-01-20 2016-01-18 13.314 920,958 +3,049 0.26% 12,261,197
2016-01-19 2016-01-15 13.543 917,909 +3,050 0.26% 12,431,304
2016-01-18 2016-01-14 14.199 914,859 +3,049 0.26% 12,989,997
2016-01-15 2016-01-13 14.133 911,810 +7,624 0.26% 12,886,905
2016-01-13 2016-01-11 14.101 904,186 +11,893 0.25% 12,749,502
2016-01-12 2016-01-08 15.215 892,293 +6,099 0.25% 13,576,645
2016-01-07 2016-01-05 16.363 886,194 +6,099 0.25% 14,500,947
2016-01-05 2015-12-31 17.281 880,095 -4,574 0.25% 15,209,228
2015-12-29 2015-12-24 17.216 884,669 -14,028 0.25% 15,230,253
2015-12-23 2015-12-21 16.494 898,697 -152 0.25% 14,823,415
2015-12-22 2015-12-18 16.330 898,849 -6,404 0.25% 14,678,548
2015-12-21 2015-12-17 16.691 905,253 +3,049 0.25% 15,109,662
2015-12-18 2015-12-16 16.560 902,204 +3,050 0.25% 14,940,431
2015-12-17 2015-12-15 16.166 899,154 +915 0.25% 14,536,103
2015-12-15 2015-12-11 15.740 898,239 +1,220 0.25% 14,138,396
2015-12-14 2015-12-10 16.002 897,019 +6,404 0.25% 14,354,513
2015-12-11 2015-12-09 16.658 890,615 +3,049 0.25% 14,836,133
2015-12-10 2015-12-08 16.789 887,566 +305 0.25% 14,901,762
2015-12-08 2015-12-04 17.478 887,261 +9,149 0.25% 15,507,636
2015-12-07 2015-12-03 18.003 878,112 -6,404 0.25% 15,808,449
2015-12-04 2015-12-02 18.167 884,516 -6,099 0.25% 16,068,764
2015-12-03 2015-12-01 17.413 890,615 -1,830 0.25% 15,507,848
2015-12-02 2015-11-30 16.626 892,445 -32,325 0.25% 14,837,353
2015-12-01 2015-11-27 16.527 924,770 +6,709 0.26% 15,283,797
2015-11-30 2015-11-26 17.052 918,061 +3,049 0.26% 15,654,597
2015-11-27 2015-11-25 17.117 915,012 +4,880 0.26% 15,662,616
2015-11-26 2015-11-24 17.576 910,132 +6,099 0.26% 15,996,913
2015-11-25 2015-11-23 17.773 904,033 +60,990 0.25% 16,067,584
2015-11-24 2015-11-20 18.003 843,043 -3,354 0.24% 15,177,110
2015-11-23 2015-11-19 17.576 846,397 +10,521 0.24% 14,876,676
2015-11-19 2015-11-17 17.708 835,876 +10,673 0.23% 14,801,394
2015-11-17 2015-11-13 18.396 825,203 +7,929 0.23% 15,180,660
2015-11-16 2015-11-12 19.052 817,274 -6,557 0.23% 15,570,796
2015-11-13 2015-11-11 18.659 823,831 +3,202 0.23% 15,371,541
2015-11-12 2015-11-10 19.183 820,629 +610 0.23% 15,742,356
2015-11-10 2015-11-06 19.380 820,019 -1,220 0.23% 15,891,994
2015-11-06 2015-11-04 18.855 821,239 -11,588 0.23% 15,484,758
2015-11-05 2015-11-03 17.839 832,827 +5,184 0.23% 14,856,643
2015-11-04 2015-11-02 17.970 827,643 -3,659 0.23% 14,872,727
2015-11-03 2015-10-30 17.937 831,302 +3,354 0.23% 14,911,219
2015-10-30 2015-10-28 18.790 827,948 -1,524 0.23% 15,556,958
2015-10-29 2015-10-27 19.052 829,472 +13,723 0.23% 15,803,194
2015-10-28 2015-10-26 19.675 815,749 -5,185 0.23% 16,049,991
2015-10-27 2015-10-23 19.774 820,934 -9,758 0.23% 16,232,767
2015-10-26 2015-10-22 19.019 830,692 +17,077 0.23% 15,799,197
2015-10-23 2015-10-20 19.741 813,615 +7,929 0.23% 16,061,365
2015-10-20 2015-10-16 20.233 805,686 -610 0.23% 16,301,140
2015-10-15 2015-10-13 19.872 806,296 +1,067 0.23% 16,022,642
2015-10-14 2015-10-12 20.134 805,229 -12,808 0.23% 16,212,679
2015-10-09 2015-10-07 19.905 818,037 +21,042 0.23% 16,282,783
2015-10-08 2015-10-06 19.577 796,995 -6,099 0.22% 15,602,598
2015-10-07 2015-10-05 19.380 803,094 +11,893 0.23% 15,563,987
2015-10-06 2015-10-02 19.478 791,201 -4,269 0.22% 15,411,335
2015-10-05 2015-09-30 17.413 795,470 -4,422 0.22% 13,851,134
2015-10-02 2015-09-29 16.855 799,892 +14,790 0.22% 13,482,222
2015-09-25 2015-09-23 17.970 785,102 +15,096 0.22% 14,108,266
2015-09-24 2015-09-22 19.118 770,006 +2,439 0.22% 14,720,741
2015-09-23 2015-09-21 19.478 767,567 -6,099 0.22% 14,950,983
2015-09-22 2015-09-18 18.987 773,666 -305 0.22% 14,689,232
2015-09-21 2015-09-17 18.855 773,971 +3,050 0.22% 14,593,502
2015-09-16 2015-09-14 18.068 770,921 +1,524 0.22% 13,929,274
2015-09-15 2015-09-11 18.232 769,397 -1,524 0.22% 14,027,888
2015-09-11 2015-09-09 17.904 770,921 -55,349 0.22% 13,802,874
2015-09-10 2015-09-08 16.822 826,270 -14,943 0.23% 13,899,730
2015-09-09 2015-09-07 15.248 841,213 -53,367 0.24% 12,827,025
2015-09-08 2015-09-04 14.756 894,580 -1,525 0.25% 13,200,753
2015-09-07 2015-09-02 14.592 896,105 +35,680 0.25% 13,076,331
2015-09-04 2015-09-01 15.019 860,425 +65,565 0.24% 12,922,469
2015-09-02 2015-08-31 16.396 794,860 -15,248 0.22% 13,032,497
2015-09-01 2015-08-28 16.560 810,108 -3,049 0.23% 13,415,328
2015-08-31 2015-08-27 16.396 813,157 +9,148 0.23% 13,332,494
2015-08-28 2015-08-26 15.183 804,009 -52,452 0.23% 12,206,999
2015-08-27 2015-08-25 15.904 856,461 +21,957 0.24% 13,621,230
2015-08-26 2015-08-24 16.035 834,504 -52,909 0.23% 13,381,484
2015-08-25 2015-08-21 17.478 887,413 +5,489 0.25% 15,510,293
2015-08-24 2015-08-20 18.167 881,924 +162,540 0.25% 16,021,675
2015-08-21 2015-08-19 19.544 719,384 -2,897 0.20% 14,059,635
2015-08-20 2015-08-18 20.331 722,281 +152 0.20% 14,684,693
2015-08-18 2015-08-14 21.741 722,129 +610 0.20% 15,699,843
2015-08-17 2015-08-13 21.708 721,519 +3,050 0.20% 15,662,921
2015-08-14 2015-08-12 21.544 718,469 +3,049 0.20% 15,478,911
2015-08-12 2015-08-10 23.709 715,420 -8,844 0.20% 16,961,583
2015-08-11 2015-08-07 22.266 724,264 -11,435 0.20% 16,126,261
2015-08-10 2015-08-06 21.610 735,699 -25,616 0.21% 15,898,369
2015-08-07 2015-08-05 21.085 761,315 -27,141 0.21% 16,052,488
2015-08-06 2015-08-04 19.511 788,456 +40,101 0.22% 15,383,722
2015-08-05 2015-08-03 19.642 748,355 +6,099 0.21% 14,699,464
2015-08-04 2015-07-31 19.511 742,256 +3,050 0.21% 14,482,305
2015-07-31 2015-07-29 19.806 739,206 -7,624 0.21% 14,640,956
2015-07-30 2015-07-28 18.888 746,830 +4,574 0.21% 14,106,239
2015-07-29 2015-07-27 19.183 742,256 +915 0.21% 14,238,905
2015-07-28 2015-07-24 20.790 741,341 +610 0.21% 15,412,542
2015-07-27 2015-07-23 21.512 740,731 -15,248 0.21% 15,934,240
2015-07-24 2015-07-22 21.216 755,979 +9,149 0.21% 16,039,138
2015-07-23 2015-07-21 21.741 746,830 -6,099 0.21% 16,236,869
2015-07-22 2015-07-20 21.380 752,929 -299,921 0.21% 16,097,878
2015-07-21 2015-07-17 21.708 1,052,850 +105,208 0.30% 22,855,540
2015-07-20 2015-07-16 21.282 947,642 -5,489 0.27% 20,167,683
2015-07-17 2015-07-15 20.856 953,131 -13,418 0.27% 19,878,184
2015-07-16 2015-07-14 21.413 966,549 +149,122 0.27% 20,696,841
2015-07-15 2015-07-13 22.430 817,427 -3,049 0.23% 18,334,627
2015-07-14 2015-07-10 21.938 820,476 +4,574 0.23% 17,999,440
2015-07-13 2015-07-09 21.216 815,902 -274,610 0.23% 17,310,487
2015-07-10 2015-07-08 17.183 1,090,512 -168,639 0.31% 18,738,237
2015-07-09 2015-07-07 19.872 1,259,151 +457 0.35% 25,021,736
2015-07-08 2015-07-06 20.987 1,258,694 +4,422 0.35% 26,416,005
2015-07-07 2015-07-03 23.577 1,254,272 -27,903 0.35% 29,572,471
2015-07-02 2015-06-29 24.987 1,282,175 -146,683 0.36% 32,038,286
2015-06-30 2015-06-26 26.234 1,428,858 +1,525 0.40% 37,484,011
2015-06-29 2015-06-25 27.086 1,427,333 -1,220 0.40% 38,660,935
2015-06-26 2015-06-24 27.512 1,428,553 -1,524 0.40% 39,302,966
2015-06-25 2015-06-23 27.185 1,430,077 -7,777 0.40% 38,875,945
2015-06-24 2015-06-22 25.545 1,437,854 -1,524 0.40% 36,729,858
2015-06-23 2015-06-19 24.955 1,439,378 +7,623 0.40% 35,919,189
2015-06-19 2015-06-17 25.938 1,431,755 +3,050 0.40% 37,137,460
2015-06-17 2015-06-15 26.660 1,428,705 -30,190 0.40% 38,089,048
2015-06-16 2015-06-12 26.857 1,458,895 -4,422 0.41% 39,180,948
2015-06-15 2015-06-11 25.348 1,463,317 +1,524 0.41% 37,092,398
2015-06-12 2015-06-10 25.906 1,461,793 +1,220 0.41% 37,868,663
2015-06-11 2015-06-09 25.676 1,460,573 +14,333 0.41% 37,501,793
2015-06-10 2015-06-08 26.529 1,446,240 +9,149 0.41% 38,366,828
2015-06-08 2015-06-04 27.775 1,437,091 -3,050 0.40% 39,914,867
2015-06-05 2015-06-03 28.135 1,440,141 +6,404 0.40% 40,519,055
2015-06-04 2015-06-02 28.595 1,433,737 +1,677 0.40% 40,997,085
2015-06-03 2015-06-01 28.443 1,432,060 +12,199 0.40% 40,732,507
2015-06-02 2015-05-29 28.675 1,419,861 +17,417 0.40% 40,713,865
2015-06-01 2015-05-28 29.071 1,402,444 +39,201 0.40% 40,770,400
2015-05-28 2015-05-26 31.284 1,363,243 -20,736 0.39% 42,648,134
2015-05-27 2015-05-22 29.269 1,383,979 +3,027 0.39% 40,507,925
2015-05-26 2015-05-21 29.897 1,380,952 -1,211 0.39% 41,286,107
2015-05-22 2015-05-20 29.302 1,382,163 +18,920 0.39% 40,500,432
2015-05-21 2015-05-19 30.359 1,363,243 -6,357 0.39% 41,387,154
2015-05-20 2015-05-18 29.335 1,369,600 -9,081 0.39% 40,177,554
2015-05-19 2015-05-15 29.666 1,378,681 +302 0.39% 40,899,397
2015-05-18 2015-05-14 29.368 1,378,379 +30,271 0.39% 40,480,623
2015-05-15 2015-05-13 29.765 1,348,108 -30,271 0.38% 40,126,035
2015-05-14 2015-05-12 29.633 1,378,379 +3,027 0.39% 40,844,903
2015-05-13 2015-05-11 29.996 1,375,352 -29,514 0.39% 41,254,990
2015-05-12 2015-05-08 29.600 1,404,866 +54,790 0.40% 41,583,370
2015-05-11 2015-05-07 29.368 1,350,076 -442,407 0.38% 39,649,412
2015-05-08 2015-05-06 29.930 1,792,483 +8,173 0.51% 53,648,801
2015-05-07 2015-05-05 31.681 1,784,310 +309,822 0.50% 56,528,270
2015-05-06 2015-05-04 34.819 1,474,488 -321,324 0.42% 51,340,327
2015-05-05 2015-04-30 31.780 1,795,812 +1,816 0.51% 57,070,637
2015-05-04 2015-04-29 30.392 1,793,996 +12,714 0.51% 54,523,795
2015-04-30 2015-04-28 31.615 1,781,282 -41,925 0.50% 56,314,650
2015-04-29 2015-04-27 30.723 1,823,207 -11,049 0.52% 56,013,886
2015-04-28 2015-04-24 29.831 1,834,256 -9,082 0.52% 54,717,277
2015-04-27 2015-04-23 30.194 1,843,338 -37,081 0.52% 55,658,045
2015-04-24 2015-04-22 29.203 1,880,419 +11,351 0.53% 54,914,075
2015-04-23 2015-04-21 28.509 1,869,068 +1,211 0.53% 53,285,945
2015-04-22 2015-04-20 27.717 1,867,857 +22,552 0.53% 51,770,500
2015-04-21 2015-04-17 30.062 1,845,305 +23,460 0.52% 55,473,597
2015-04-20 2015-04-16 28.774 1,821,845 -4,238 0.51% 52,421,127
2015-04-17 2015-04-15 28.642 1,826,083 +51,460 0.52% 52,301,770
2015-04-16 2015-04-14 29.236 1,774,623 +13,773 0.50% 51,883,128
2015-04-15 2015-04-13 32.275 1,760,850 +303 0.50% 56,832,100
2015-04-14 2015-04-10 30.260 1,760,547 +5,751 0.50% 53,274,560
2015-04-13 2015-04-09 29.137 1,754,796 -21,946 0.50% 51,129,553
2015-04-10 2015-04-08 27.783 1,776,742 -36,476 0.50% 49,362,499
2015-04-09 2015-04-02 24.149 1,813,218 +38,141 0.51% 43,786,897
2015-04-08 2015-04-01 24.116 1,775,077 +31,784 0.50% 42,807,201
2015-04-02 2015-03-31 23.620 1,743,293 -16,043 0.49% 41,176,858
2015-04-01 2015-03-30 23.686 1,759,336 -71,742 0.50% 41,672,036
2015-03-31 2015-03-27 21.605 1,831,078 +606 0.52% 39,560,463
2015-03-20 2015-03-18 21.737 1,830,472 -12,411 0.52% 39,789,251
2015-03-19 2015-03-17 20.911 1,842,883 -152 0.52% 38,537,031
2015-03-13 2015-03-11 21.043 1,843,035 +4,541 0.52% 38,783,749
2015-03-12 2015-03-10 20.482 1,838,494 +15,135 0.52% 37,655,696
2015-03-11 2015-03-09 20.416 1,823,359 +27,547 0.52% 37,225,234
2015-03-10 2015-03-06 20.614 1,795,812 +49,946 0.51% 37,018,791
2015-03-09 2015-03-05 20.713 1,745,866 +40,563 0.49% 36,162,232
2015-03-06 2015-03-04 21.010 1,705,303 +127,440 0.48% 35,829,063
2015-03-05 2015-03-03 21.440 1,577,863 +104,131 0.45% 33,829,125
2015-03-04 2015-03-02 22.794 1,473,732 +21,795 0.42% 33,592,659
2015-03-03 2015-02-27 22.431 1,451,937 +16,649 0.41% 32,568,242
2015-03-02 2015-02-26 22.728 1,435,288 +3,027 0.41% 32,621,526
2015-02-27 2015-02-25 23.059 1,432,261 -36,325 0.40% 33,025,877
2015-02-25 2015-02-23 22.728 1,468,586 -24,519 0.41% 33,378,329
2015-02-24 2015-02-18 22.794 1,493,105 -10,443 0.42% 34,034,252
2015-02-23 2015-02-16 22.530 1,503,548 -7,568 0.42% 33,874,933
2015-02-17 2015-02-13 22.464 1,511,116 -31,784 0.43% 33,945,600
2015-02-13 2015-02-11 21.242 1,542,900 +17,405 0.44% 32,773,704
2015-02-12 2015-02-10 21.572 1,525,495 -151 0.43% 32,907,944
2015-02-11 2015-02-09 21.209 1,525,646 +63,569 0.43% 32,356,801
2015-02-10 2015-02-06 21.638 1,462,077 +3,027 0.41% 31,636,492
2015-02-09 2015-02-05 22.365 1,459,050 -4,541 0.41% 32,631,393
2015-01-30 2015-01-28 22.431 1,463,591 -12,108 0.41% 32,829,652
2015-01-28 2015-01-26 22.695 1,475,699 -4,844 0.42% 33,491,245
2015-01-27 2015-01-23 23.059 1,480,543 -1,513 0.42% 34,139,191
2015-01-26 2015-01-22 22.959 1,482,056 -13,016 0.42% 34,027,198
2015-01-23 2015-01-21 22.398 1,495,072 -15,439 0.42% 33,486,409
2015-01-22 2015-01-20 21.737 1,510,511 -6,508 0.43% 32,834,209
2015-01-21 2015-01-19 21.109 1,517,019 +31,179 0.43% 32,023,489
2015-01-20 2015-01-16 22.563 1,485,840 -1,513 0.42% 33,525,057
2015-01-19 2015-01-15 22.596 1,487,353 +7,567 0.42% 33,608,330
2015-01-16 2015-01-14 22.530 1,479,786 -302 0.42% 33,339,575
2015-01-15 2015-01-13 22.761 1,480,088 -100,197 0.42% 33,688,644
2015-01-14 2015-01-12 23.587 1,580,285 +73,558 0.45% 37,274,378
2015-01-13 2015-01-09 24.248 1,506,727 +36,931 0.43% 36,534,857
2015-01-12 2015-01-08 23.752 1,469,796 +3,027 0.42% 34,911,035
2015-01-09 2015-01-07 24.116 1,466,769 -45,406 0.41% 35,372,142
2015-01-08 2015-01-06 24.512 1,512,175 -11,049 0.43% 37,066,599
2015-01-07 2015-01-05 24.479 1,523,224 -37,385 0.43% 37,287,113
2015-01-06 2015-01-02 22.992 1,560,609 -228,998 0.44% 35,882,288
2015-01-05 2014-12-31 21.440 1,789,607 +66,596 0.51% 38,368,882
2015-01-02 2014-12-29 21.374 1,723,011 -296,351 0.49% 36,827,234
2014-12-30 2014-12-24 20.548 2,019,362 +4,389 0.57% 41,493,621
2014-12-29 2014-12-22 21.043 2,014,973 +1,514 0.57% 42,401,912
2014-12-23 2014-12-19 21.143 2,013,459 +18,768 0.57% 42,569,597
2014-12-22 2014-12-18 21.275 1,994,691 +6,054 0.56% 42,436,374
2014-12-19 2014-12-17 21.176 1,988,637 +3,027 0.56% 42,110,492
2014-12-18 2014-12-16 21.836 1,985,610 -38,141 0.56% 43,358,294
2014-12-17 2014-12-15 21.275 2,023,751 -3,027 0.57% 43,054,616
2014-12-16 2014-12-12 21.374 2,026,778 -2,573 0.57% 43,319,879
2014-12-15 2014-12-11 20.515 2,029,351 -6,054 0.57% 41,631,834
2014-12-12 2014-12-10 20.713 2,035,405 +1,513 0.58% 42,159,471
2014-12-11 2014-12-09 20.317 2,033,892 +21,795 0.57% 41,321,852
2014-12-10 2014-12-08 21.242 2,012,097 -11,957 0.57% 42,740,211
2014-12-09 2014-12-05 21.010 2,024,054 +10,292 0.57% 42,526,142
2014-12-08 2014-12-04 22.068 2,013,762 -3,632 0.57% 44,438,703
2014-12-05 2014-12-03 21.440 2,017,394 +156,954 0.57% 43,252,598
2014-12-04 2014-12-02 21.737 1,860,440 +3,027 0.53% 40,440,670
2014-12-03 2014-12-01 21.308 1,857,413 +34,508 0.52% 39,577,191
2014-12-02 2014-11-28 21.176 1,822,905 -9,384 0.51% 38,601,025
2014-12-01 2014-11-27 20.746 1,832,289 +29,666 0.52% 38,012,847
2014-11-28 2014-11-26 20.812 1,802,623 +6,962 0.51% 37,516,493
2014-11-27 2014-11-25 20.713 1,795,661 +10,897 0.51% 37,193,639
2014-11-26 2014-11-24 20.614 1,784,764 -152,867 0.50% 36,791,048
2014-11-25 2014-11-21 19.590 1,937,631 -9,081 0.55% 37,957,932
2014-11-24 2014-11-20 19.028 1,946,712 -11,049 0.55% 37,042,558
2014-11-21 2014-11-19 19.127 1,957,761 +1,816 0.55% 37,446,826
2014-11-20 2014-11-18 18.731 1,955,945 +17,103 0.55% 36,636,710
2014-11-19 2014-11-17 19.326 1,938,842 +86,726 0.55% 37,469,255
2014-11-18 2014-11-14 20.184 1,852,116 -1,362 0.52% 37,384,035
2014-11-17 2014-11-13 20.284 1,853,478 -7,265 0.52% 37,595,216
2014-11-14 2014-11-12 20.151 1,860,743 -2,119 0.53% 37,496,696
2014-11-13 2014-11-11 19.854 1,862,862 -4,541 0.53% 36,985,537
2014-11-12 2014-11-10 19.656 1,867,403 -91,115 0.53% 36,705,555
2014-11-11 2014-11-07 18.665 1,958,518 -19,676 0.55% 36,555,505
2014-11-10 2014-11-06 18.368 1,978,194 -1,513 0.56% 36,334,605
2014-11-07 2014-11-05 18.202 1,979,707 +7,113 0.56% 36,035,395
2014-11-06 2014-11-04 17.938 1,972,594 -6,054 0.56% 35,384,602
2014-11-05 2014-11-03 17.872 1,978,648 +23,006 0.56% 35,362,469
2014-11-04 2014-10-31 18.103 1,955,642 -59,633 0.55% 35,403,540
2014-11-03 2014-10-30 17.046 2,015,275 +3,027 0.57% 34,352,693
2014-10-31 2014-10-29 17.145 2,012,248 +8,324 0.57% 34,500,520
2014-10-30 2014-10-28 17.112 2,003,924 +13,017 0.57% 34,291,603
2014-10-29 2014-10-27 16.980 1,990,907 +9,081 0.56% 33,805,773
2014-10-28 2014-10-24 17.244 1,981,826 -1,211 0.56% 34,175,337
2014-10-27 2014-10-23 17.277 1,983,037 +6,054 0.56% 34,261,729
2014-10-24 2014-10-22 17.509 1,976,983 +6,054 0.56% 34,614,302
2014-10-23 2014-10-21 17.377 1,970,929 +15,136 0.56% 34,247,865
2014-10-21 2014-10-17 17.310 1,955,793 +6,054 0.55% 33,855,634
2014-10-20 2014-10-16 17.343 1,949,739 +17,254 0.55% 33,815,246
2014-10-16 2014-10-14 17.476 1,932,485 +19,071 0.55% 33,771,362
2014-10-15 2014-10-13 17.575 1,913,414 +2,875 0.54% 33,627,715
2014-10-14 2014-10-10 17.674 1,910,539 +32,390 0.54% 33,766,532
2014-10-10 2014-10-08 18.235 1,878,149 -3,027 0.53% 34,248,842
2014-10-09 2014-10-07 18.500 1,881,176 -2,270 0.53% 34,801,201
2014-10-08 2014-10-06 18.467 1,883,446 -42,379 0.53% 34,780,975
2014-10-07 2014-10-03 17.608 1,925,825 +16,951 0.54% 33,909,455
2014-10-06 2014-09-30 17.773 1,908,874 +51,461 0.54% 33,926,286
2014-10-03 2014-09-29 17.839 1,857,413 +9,081 0.52% 33,134,393
2014-09-30 2014-09-26 17.938 1,848,332 +59,936 0.52% 33,155,577
2014-09-29 2014-09-25 18.103 1,788,396 +4,692 0.51% 32,375,838
2014-09-26 2014-09-24 18.004 1,783,704 +6,054 0.50% 32,114,123
2014-09-25 2014-09-23 17.971 1,777,650 +117,148 0.50% 31,946,401
2014-09-24 2014-09-22 18.566 1,660,502 +75,677 0.47% 30,828,507
2014-09-23 2014-09-19 18.962 1,584,825 +3,935 0.45% 30,051,765
2014-09-22 2014-09-18 18.599 1,580,890 +303 0.45% 29,402,674
2014-09-19 2014-09-17 18.896 1,580,587 +70,228 0.45% 29,866,973
2014-09-18 2014-09-16 18.863 1,510,359 +24,216 0.43% 28,490,041
2014-09-17 2014-09-15 18.962 1,486,143 +68,866 0.42% 28,180,537
2014-09-16 2014-09-12 19.359 1,417,277 +30,271 0.40% 27,436,527
2014-09-12 2014-09-10 19.260 1,387,006 +308,762 0.39% 26,713,062
2014-09-11 2014-09-08 19.755 1,078,244 +9,081 0.30% 21,300,756
2014-09-10 2014-09-05 19.821 1,069,163 +33,449 0.30% 21,192,000
2014-09-08 2014-09-04 19.986 1,035,714 -605 0.29% 20,700,079
2014-09-05 2014-09-03 19.821 1,036,319 -57,515 0.29% 20,540,995
2014-09-04 2014-09-02 19.160 1,093,834 +8,173 0.31% 20,958,307
2014-09-03 2014-09-01 18.995 1,085,661 +88,694 0.31% 20,622,383
2014-09-02 2014-08-29 19.094 996,967 +46,919 0.28% 19,036,425
2014-09-01 2014-08-28 18.830 950,048 +113,213 0.27% 17,889,458
2014-08-29 2014-08-27 19.425 836,835 +103,829 0.24% 16,255,261
2014-08-28 2014-08-26 20.019 733,006 +18,162 0.21% 14,674,284
2014-08-27 2014-08-25 20.052 714,844 +90,510 0.20% 14,334,308
2014-08-26 2014-08-22 20.251 624,334 +1,513 0.18% 12,643,119
2014-08-25 2014-08-21 20.151 622,821 +18,163 0.18% 12,550,755
2014-08-22 2014-08-20 20.482 604,658 +18,162 0.17% 12,384,494
2014-08-19 2014-08-15 20.416 586,496 +2,725 0.17% 11,973,753
2014-08-18 2014-08-14 20.416 583,771 -4,541 0.16% 11,918,120
2014-08-15 2014-08-13 20.812 588,312 -63,417 0.17% 12,244,048
2014-08-14 2014-08-12 19.986 651,729 -18,163 0.18% 13,025,644
2014-08-13 2014-08-11 19.920 669,892 +91,569 0.19% 13,344,395
2014-08-12 2014-08-08 19.656 578,323 +1,817 0.16% 11,367,480
2014-08-11 2014-08-07 19.755 576,506 +1,664 0.16% 11,388,900
2014-08-08 2014-08-06 20.383 574,842 -15,286 0.16% 11,716,838
2014-08-07 2014-08-05 20.548 590,128 -2,422 0.17% 12,125,883
2014-08-06 2014-08-04 20.383 592,550 +9,687 0.17% 12,077,775
2014-08-05 2014-08-01 19.458 582,863 +13,470 0.16% 11,341,188
2014-08-04 2014-07-31 20.052 569,393 -5,903 0.16% 11,417,673
2014-08-01 2014-07-30 19.887 575,296 -6,659 0.16% 11,441,017
2014-07-31 2014-07-29 20.482 581,955 +908 0.16% 11,919,495
2014-07-30 2014-07-28 20.449 581,047 -72,650 0.16% 11,881,703
2014-07-29 2014-07-25 19.458 653,697 +28,455 0.18% 12,719,457
2014-07-28 2014-07-24 19.755 625,242 -42,985 0.18% 12,351,682
2014-07-25 2014-07-23 19.226 668,227 -33,600 0.19% 12,847,652
2014-07-24 2014-07-22 18.401 701,827 +26,032 0.20% 12,914,037
2014-07-23 2014-07-21 17.443 675,795 +3,028 0.19% 11,787,608
2014-07-22 2014-07-18 17.971 672,767 +19,524 0.19% 12,090,391
2014-07-18 2014-07-16 18.335 653,243 -56,455 0.18% 11,976,903
2014-07-17 2014-07-15 17.707 709,698 +2,876 0.20% 12,566,523
2014-07-16 2014-07-14 17.377 706,822 +20,887 0.20% 12,282,099
2014-07-15 2014-07-11 17.310 685,935 +6,054 0.19% 11,873,835
2014-07-14 2014-07-10 17.343 679,881 +10,595 0.19% 11,791,498
2014-07-11 2014-07-09 17.244 669,286 +16,346 0.19% 11,541,414
2014-07-10 2014-07-08 17.509 652,940 +21,189 0.18% 11,432,098
2014-07-09 2014-07-07 17.839 631,751 -5,448 0.18% 11,269,807
2014-07-08 2014-07-04 18.037 637,199 -24,520 0.18% 11,493,294
2014-07-07 2014-07-03 17.971 661,719 -33,903 0.19% 11,891,846
2014-07-04 2014-07-02 16.815 695,622 +32,693 0.20% 11,696,822
2014-07-02 2014-06-27 16.220 662,929 +13,319 0.19% 10,752,892
2014-06-30 2014-06-26 16.617 649,610 +1,513 0.18% 10,794,374
2014-06-27 2014-06-25 16.551 648,097 +7,871 0.18% 10,726,413
2014-06-26 2014-06-24 16.848 640,226 +4,843 0.18% 10,786,493
2014-06-25 2014-06-23 16.716 635,383 +908 0.18% 10,620,938
2014-06-24 2014-06-20 16.617 634,475 +56,001 0.18% 10,542,880
2014-06-23 2014-06-19 16.947 578,474 +18,768 0.16% 9,803,428
2014-06-20 2014-06-18 17.310 559,706 +3,632 0.16% 9,688,756
2014-06-18 2014-06-16 17.806 556,074 -5,448 0.16% 9,901,435
2014-06-17 2014-06-13 17.575 561,522 +3,027 0.16% 9,868,592
2014-06-16 2014-06-12 17.608 558,495 +12,411 0.16% 9,833,843
2014-06-12 2014-06-10 17.839 546,084 -8,779 0.15% 9,741,593
2014-06-11 2014-06-09 17.542 554,863 -3,481 0.16% 9,733,232
2014-06-10 2014-06-06 17.608 558,344 -151 0.16% 9,831,184
2014-06-09 2014-06-05 17.740 558,495 -7,568 0.16% 9,907,643
2014-06-06 2014-06-04 17.377 566,063 +4,238 0.16% 9,836,199
2014-06-05 2014-06-03 17.476 561,825 -3,633 0.16% 9,818,237
2014-06-04 2014-05-30 17.277 565,458 -24,216 0.16% 9,769,646
2014-06-03 2014-05-29 16.980 589,674 +3,784 0.17% 10,012,715
2014-05-30 2014-05-28 17.310 585,890 +3,027 0.17% 10,142,013
2014-05-29 2014-05-27 17.410 582,863 +2,119 0.16% 10,147,379
2014-05-28 2014-05-26 18.235 580,744 -6,055 0.16% 10,589,937
2014-05-27 2014-05-23 18.033 586,799 +15,971 0.17% 10,581,896
2014-05-26 2014-05-22 17.663 570,828 +22,887 0.16% 10,082,632
2014-05-23 2014-05-21 17.293 547,941 +6,836 0.16% 9,475,590
2014-05-22 2014-05-20 17.360 541,105 +2,973 0.16% 9,393,785
2014-05-21 2014-05-19 17.697 538,132 +891 0.15% 9,523,222
2014-05-20 2014-05-16 17.697 537,241 +2,973 0.15% 9,507,454
2014-05-19 2014-05-15 18.201 534,268 -1,338 0.15% 9,724,466
2014-05-16 2014-05-14 18.471 535,606 -5,350 0.15% 9,892,980
2014-05-15 2014-05-13 18.269 540,956 -3,567 0.16% 9,882,598
2014-05-13 2014-05-09 17.495 544,523 -2,526 0.16% 9,526,402
2014-05-12 2014-05-08 17.529 547,049 -10,998 0.16% 9,589,000
2014-05-09 2014-05-07 17.831 558,047 -1,635 0.16% 9,950,754
2014-05-08 2014-05-05 17.630 559,682 +20,509 0.16% 9,866,928
2014-05-07 2014-05-02 18.033 539,173 -17,833 0.16% 9,723,045
2014-05-05 2014-04-30 18.336 557,006 +11,889 0.16% 10,213,292
2014-05-02 2014-04-29 18.403 545,117 +30,763 0.16% 10,031,974
2014-04-29 2014-04-25 19.514 514,354 +29,723 0.15% 10,036,897
2014-04-25 2014-04-23 20.355 484,631 +2,972 0.14% 9,864,519
2014-04-22 2014-04-16 21.431 481,659 +2,972 0.14% 10,322,585
2014-04-17 2014-04-15 21.364 478,687 -1,486 0.14% 10,226,681
2014-04-16 2014-04-14 22.575 480,173 +2,972 0.14% 10,840,008
2014-04-15 2014-04-11 23.013 477,201 +8,917 0.14% 10,981,630
2014-04-14 2014-04-10 23.181 468,284 -30,614 0.13% 10,855,202
2014-04-09 2014-04-07 21.566 498,898 -11,295 0.14% 10,759,179
2014-04-08 2014-04-04 22.037 510,193 +595 0.15% 11,243,076
2014-04-07 2014-04-03 21.768 509,598 -16,645 0.15% 11,092,804
2014-04-04 2014-04-02 21.129 526,243 +8,322 0.15% 11,118,734
2014-04-03 2014-04-01 20.557 517,921 +2,972 0.15% 10,646,677
2014-04-02 2014-03-31 20.321 514,949 +2,378 0.15% 10,464,308
2014-04-01 2014-03-28 20.153 512,571 -7,728 0.15% 10,329,759
2014-03-31 2014-03-27 19.043 520,299 -3,269 0.15% 9,907,835
2014-03-28 2014-03-26 19.816 523,568 -2,973 0.15% 10,375,230
2014-03-27 2014-03-25 19.951 526,541 -11,889 0.15% 10,505,004
2014-03-26 2014-03-24 19.884 538,430 -27,196 0.15% 10,705,971
2014-03-25 2014-03-21 18.740 565,626 -7,431 0.16% 10,599,708
2014-03-21 2014-03-19 18.201 573,057 -891 0.16% 10,430,483
2014-03-20 2014-03-18 17.461 573,948 +1,486 0.17% 10,021,881
2014-03-19 2014-03-17 17.327 572,462 +4,458 0.16% 9,918,894
2014-03-13 2014-03-11 17.663 568,004 -2,675 0.16% 10,032,751
2014-03-10 2014-03-06 18.706 570,679 +1,189 0.16% 10,675,200
2014-03-07 2014-03-05 18.370 569,490 +7,133 0.16% 10,461,359
2014-03-06 2014-03-04 18.942 562,357 +4,459 0.16% 10,651,968
2014-03-05 2014-03-03 18.841 557,898 -2,081 0.16% 10,511,197
2014-03-04 2014-02-28 19.446 559,979 -5,647 0.16% 10,889,525
2014-03-03 2014-02-27 18.740 565,626 +4,458 0.16% 10,599,708
2014-02-28 2014-02-26 18.504 561,168 +1,189 0.16% 10,384,006
2014-02-27 2014-02-25 18.639 559,979 +10,998 0.16% 10,437,365
2014-02-26 2014-02-24 19.244 548,981 +8,917 0.16% 10,564,834
2014-02-25 2014-02-21 20.220 540,064 +1,486 0.16% 10,920,161
2014-02-24 2014-02-20 20.557 538,578 +11,889 0.15% 11,071,314
2014-02-21 2014-02-19 20.859 526,689 -8,917 0.15% 10,986,397
2014-02-20 2014-02-18 20.691 535,606 -1,189 0.15% 11,082,300
2014-02-18 2014-02-14 20.523 536,795 -2,972 0.15% 11,016,602
2014-02-17 2014-02-13 20.422 539,767 -5,350 0.16% 11,023,116
2014-02-14 2014-02-12 21.028 545,117 -8,323 0.16% 11,462,493
2014-02-13 2014-02-11 20.624 553,440 -9,808 0.16% 11,414,066
2014-02-12 2014-02-10 20.388 563,248 -8,769 0.16% 11,483,695
2014-02-11 2014-02-07 20.489 572,017 -3,863 0.16% 11,720,215
2014-02-10 2014-02-06 20.052 575,880 +7,282 0.17% 11,547,490
2014-02-07 2014-02-05 19.615 568,598 -5,945 0.16% 11,152,783
2014-02-06 2014-02-04 19.446 574,543 +8,471 0.17% 11,172,741
2014-02-05 2014-01-30 20.523 566,072 +15,456 0.16% 11,617,451
2014-02-04 2014-01-28 20.489 550,616 +24,967 0.16% 11,281,724
2014-01-24 2014-01-22 21.633 525,649 -5,944 0.15% 11,371,458
2014-01-23 2014-01-21 21.061 531,593 -2,378 0.15% 11,196,001
2014-01-22 2014-01-20 20.456 533,971 -5,945 0.15% 10,922,715
2014-01-21 2014-01-17 20.758 539,916 -3,418 0.16% 11,207,809
2014-01-20 2014-01-16 20.725 543,334 -8,322 0.16% 11,260,481
2014-01-17 2014-01-15 20.422 551,656 -2,824 0.16% 11,265,913
2014-01-16 2014-01-14 19.749 554,480 +1,486 0.16% 10,950,485
2014-01-15 2014-01-13 19.783 552,994 -1,486 0.16% 10,939,742
2014-01-14 2014-01-10 19.581 554,480 -5,202 0.16% 10,857,210
2014-01-13 2014-01-09 20.254 559,682 -2,377 0.16% 11,335,670
2014-01-10 2014-01-08 20.456 562,059 +6,836 0.16% 11,497,273
2014-01-09 2014-01-07 20.355 555,223 -4,459 0.16% 11,301,398
2014-01-08 2014-01-06 20.287 559,682 +4,310 0.16% 11,354,500
2014-01-07 2014-01-03 21.532 555,372 +2,824 0.16% 11,958,406
2014-01-06 2014-01-02 22.037 552,548 +10,254 0.16% 12,176,449
2014-01-03 2013-12-31 22.710 542,294 +1,784 0.16% 12,315,383
2013-12-27 2013-12-20 20.960 540,510 +1,486 0.16% 11,329,249
2013-12-23 2013-12-19 21.263 539,024 +2,972 0.16% 11,461,317
2013-12-18 2013-12-16 22.037 536,052 +446 0.15% 11,812,928
2013-12-13 2013-12-11 22.071 535,606 -4,756 0.15% 11,821,120
2013-12-12 2013-12-10 22.710 540,362 -1,634 0.16% 12,271,508
2013-12-11 2013-12-09 23.013 541,996 +445 0.16% 12,472,730
2013-12-10 2013-12-06 23.214 541,551 +1,487 0.16% 12,571,810
2013-12-05 2013-12-03 23.921 540,064 -7,728 0.16% 12,918,860
2013-12-04 2013-12-02 23.618 547,792 -1,487 0.16% 12,937,851
2013-12-02 2013-11-28 23.080 549,279 -15,753 0.16% 12,677,291
2013-11-29 2013-11-27 22.542 565,032 -5,647 0.16% 12,736,708
2013-11-28 2013-11-26 21.700 570,679 +1,338 0.16% 12,384,000
2013-11-22 2013-11-20 21.129 569,341 +1,783 0.16% 12,029,330
2013-11-21 2013-11-19 21.465 567,558 -2,972 0.16% 12,182,608
2013-11-20 2013-11-18 22.306 570,530 -41,167 0.16% 12,726,277
2013-11-19 2013-11-15 20.355 611,697 -51,717 0.18% 12,450,910
2013-11-18 2013-11-14 19.581 663,414 -5,945 0.19% 12,990,234
2013-11-15 2013-11-13 18.874 669,359 +4,756 0.19% 12,633,722
2013-11-14 2013-11-12 18.908 664,603 -18,280 0.19% 12,566,316
2013-11-13 2013-11-11 18.302 682,883 +5,945 0.20% 12,498,404
2013-11-12 2013-11-08 17.932 676,938 -5,945 0.19% 12,139,071
2013-11-11 2013-11-07 18.101 682,883 +2,378 0.20% 12,360,554
2013-11-07 2013-11-05 18.538 680,505 -594 0.20% 12,615,146
2013-11-06 2013-11-04 18.437 681,099 -2,973 0.20% 12,557,412
2013-11-05 2013-11-01 18.504 684,072 -8,025 0.20% 12,658,255
2013-11-04 2013-10-31 18.706 692,097 -4,756 0.20% 12,946,462
2013-10-31 2013-10-29 18.067 696,853 -594 0.20% 12,589,973
2013-10-30 2013-10-28 17.730 697,447 +7,431 0.20% 12,366,055
2013-10-29 2013-10-25 18.168 690,016 -4,161 0.20% 12,536,095
2013-10-28 2013-10-24 18.235 694,177 -595 0.20% 12,658,401
2013-10-25 2013-10-23 18.067 694,772 -297 0.20% 12,552,376
2013-10-24 2013-10-22 18.370 695,069 -2,972 0.20% 12,768,207
2013-10-23 2013-10-21 18.201 698,041 +24,372 0.20% 12,705,377
2013-10-22 2013-10-18 18.572 673,669 +10,998 0.19% 12,511,086
2013-10-21 2013-10-17 18.908 662,671 -2,973 0.19% 12,529,785
2013-10-18 2013-10-16 19.177 665,644 -2,972 0.19% 12,765,159
2013-10-17 2013-10-15 19.211 668,616 -3,864 0.19% 12,844,649
2013-10-10 2013-10-08 18.672 672,480 -1,783 0.19% 12,556,879
2013-10-09 2013-10-07 18.302 674,263 +5,944 0.19% 12,340,637
2013-10-08 2013-10-04 18.302 668,319 -2,972 0.19% 12,231,848
2013-10-07 2013-10-03 17.932 671,291 -5,944 0.19% 12,037,807
2013-10-04 2013-10-02 17.529 677,235 -2,973 0.19% 11,870,977
2013-10-03 2013-09-30 17.461 680,208 +19,172 0.20% 11,877,320
2013-10-02 2013-09-27 18.336 661,036 -2,973 0.19% 12,120,791
2013-09-30 2013-09-26 18.403 664,009 +5,945 0.19% 12,219,984
2013-09-26 2013-09-24 18.672 658,064 +148 0.19% 12,287,696
2013-09-25 2013-09-23 18.807 657,916 +2,973 0.19% 12,373,473
2013-09-24 2013-09-19 19.043 654,943 +2,972 0.19% 12,471,804
2013-09-17 2013-09-13 19.379 651,971 -11,889 0.19% 12,634,560
2013-09-16 2013-09-12 19.480 663,860 -20,955 0.19% 12,931,962
2013-09-13 2013-09-11 19.009 684,815 +297 0.20% 13,017,604
2013-09-12 2013-09-10 19.110 684,518 -20,211 0.20% 13,081,049
2013-09-11 2013-09-09 18.336 704,729 -892 0.20% 12,921,948
2013-09-10 2013-09-06 18.336 705,621 -594 0.20% 12,938,304
2013-08-22 2013-08-20 17.697 706,215 +1,783 0.20% 12,497,756
2013-08-21 2013-08-19 18.201 704,432 -2,972 0.20% 12,821,702
2013-08-19 2013-08-15 18.235 707,404 -3,418 0.20% 12,899,597
2013-08-16 2013-08-13 18.235 710,822 -7,580 0.20% 12,961,925
2013-08-15 2013-08-12 17.831 718,402 -33,884 0.21% 12,810,107
2013-08-13 2013-08-09 16.856 752,286 -5,944 0.22% 12,680,315
2013-08-12 2013-08-08 16.317 758,230 +4,755 0.22% 12,372,346
2013-08-07 2013-08-05 16.856 753,475 -5,944 0.22% 12,700,357
2013-08-06 2013-08-02 16.620 759,419 +4,458 0.22% 12,621,697
2013-08-05 2013-08-01 16.654 754,961 +2,973 0.22% 12,573,004
2013-08-02 2013-07-31 16.418 751,988 -20,063 0.22% 12,346,393
2013-08-01 2013-07-30 16.216 772,051 -13,970 0.22% 12,519,944
2013-07-31 2013-07-29 16.250 786,021 +15,604 0.23% 12,772,933
2013-07-30 2013-07-26 16.856 770,417 -44,287 0.22% 12,985,926
2013-07-29 2013-07-25 16.788 814,704 -8,322 0.23% 13,677,595
2013-07-26 2013-07-24 16.553 823,026 -4,756 0.24% 13,623,478
2013-07-25 2013-07-23 16.048 827,782 +14,862 0.24% 13,284,454
2013-07-23 2013-07-19 15.342 812,920 -4,756 0.23% 12,471,595
2013-07-22 2013-07-18 15.106 817,676 -11,295 0.24% 12,351,990
2013-07-19 2013-07-17 15.611 828,971 -4,458 0.24% 12,940,965
2013-07-18 2013-07-16 15.274 833,429 +22,589 0.24% 12,730,159
2013-07-17 2013-07-15 15.745 810,840 -17,833 0.23% 12,767,044
2013-07-16 2013-07-12 15.678 828,673 -22,887 0.24% 12,992,073
2013-07-15 2013-07-11 15.443 851,560 -38,194 0.25% 13,150,349
2013-07-12 2013-07-10 14.400 889,754 -33,141 0.26% 12,812,181
2013-07-11 2013-07-09 14.097 922,895 +16,942 0.27% 13,009,951
2013-07-10 2013-07-08 14.063 905,953 +27,197 0.26% 12,740,642
2013-07-09 2013-07-05 14.904 878,756 +24,372 0.25% 13,097,288
2013-07-08 2013-07-04 14.602 854,384 +37,154 0.25% 12,475,334
2013-07-05 2013-07-03 14.837 817,230 +28,534 0.24% 12,125,293
2013-07-04 2013-07-02 15.308 788,696 +28,237 0.23% 12,073,422
2013-07-03 2013-06-28 16.048 760,459 -6,539 0.22% 12,204,038
2013-07-02 2013-06-27 15.577 766,998 +8,025 0.22% 11,947,707
2013-06-28 2013-06-26 16.015 758,973 -2,378 0.22% 12,154,655
2013-06-27 2013-06-25 15.678 761,351 -21,103 0.22% 11,936,588
2013-06-26 2013-06-24 16.351 782,454 +297 0.23% 12,793,944
2013-06-25 2013-06-21 16.822 782,157 +9,363 0.23% 13,157,497
2013-06-24 2013-06-20 16.990 772,794 +2,972 0.22% 13,129,992
2013-06-21 2013-06-19 17.293 769,822 +2,972 0.22% 13,312,597
2013-06-20 2013-06-18 17.428 766,850 +595 0.22% 13,364,402
2013-06-17 2013-06-13 17.697 766,255 -10,403 0.22% 13,560,273
2013-06-14 2013-06-11 18.101 776,658 -1,487 0.22% 14,057,932
2013-06-13 2013-06-10 18.370 778,145 -148 0.22% 14,294,288
2013-06-11 2013-06-07 18.269 778,293 +7,431 0.22% 14,218,452
2013-06-07 2013-06-05 18.269 770,862 -40,275 0.22% 14,082,696
2013-06-06 2013-06-04 18.269 811,137 -10,552 0.23% 14,818,471
2013-06-05 2013-06-03 18.538 821,689 +2,973 0.24% 15,232,403
2013-06-04 2013-05-31 18.975 818,716 +594 0.24% 15,535,375
2013-06-03 2013-05-30 18.504 818,122 +8,323 0.24% 15,138,753
2013-05-31 2013-05-29 18.908 809,799 +33,884 0.23% 15,311,682
2013-05-30 2013-05-28 19.244 775,915 +19,914 0.22% 14,932,053
2013-05-29 2013-05-27 19.615 756,001 +2,972 0.22% 14,828,604
2013-05-28 2013-05-24 19.749 753,029 +29,426 0.22% 14,871,650
2013-05-27 2013-05-23 20.220 723,603 +11,889 0.21% 14,631,343
2013-05-23 2013-05-21 21.028 711,714 +4,401 0.20% 14,965,862
2013-05-22 2013-05-20 21.096 707,313 -2,051 0.21% 14,921,608
2013-05-21 2013-05-16 20.584 709,364 +8,203 0.21% 14,601,652
2013-05-20 2013-05-15 20.891 701,161 +20,945 0.20% 14,648,215
2013-05-16 2013-05-14 20.926 680,216 +7,324 0.20% 14,233,865
2013-05-15 2013-05-13 21.267 672,892 +2,929 0.20% 14,310,307
2013-05-14 2013-05-10 21.745 669,963 +7,617 0.20% 14,568,196
2013-05-13 2013-05-09 21.813 662,346 -25,486 0.19% 14,447,786
2013-05-10 2013-05-08 22.257 687,832 -19,920 0.20% 15,308,953
2013-05-09 2013-05-07 21.881 707,752 -10,693 0.21% 15,486,549
2013-05-07 2013-05-03 21.301 718,445 -3,515 0.21% 15,303,601
2013-05-06 2013-05-02 21.062 721,960 +5,566 0.21% 15,205,959
2013-05-03 2013-04-30 21.267 716,394 -2,930 0.21% 15,235,458
2013-05-02 2013-04-29 20.823 719,324 +879 0.21% 14,978,555
2013-04-30 2013-04-26 21.267 718,445 -9,228 0.21% 15,279,076
2013-04-29 2013-04-25 21.199 727,673 -5,273 0.21% 15,425,647
2013-04-26 2013-04-24 21.233 732,946 -8,495 0.21% 15,562,447
2013-04-25 2013-04-23 21.199 741,441 -879 0.22% 15,717,509
2013-04-24 2013-04-22 21.711 742,320 +20,799 0.22% 16,116,243
2013-04-23 2013-04-19 22.018 721,521 -6,445 0.21% 15,886,353
2013-04-22 2013-04-18 21.438 727,966 -2,929 0.21% 15,605,808
2013-04-19 2013-04-17 21.301 730,895 -9,667 0.21% 15,568,799
2013-04-18 2013-04-16 21.130 740,562 +2,929 0.22% 15,648,316
2013-04-15 2013-04-11 21.574 737,633 +1,758 0.22% 15,913,765
2013-04-11 2013-04-09 20.891 735,875 -19,774 0.21% 15,373,438
2013-04-10 2013-04-08 20.209 755,649 -9,520 0.22% 15,270,644
2013-04-09 2013-04-05 19.697 765,169 -50,094 0.22% 15,071,230
2013-04-08 2013-04-03 20.584 815,263 +12,304 0.24% 16,781,492
2013-04-05 2013-04-02 21.130 802,959 +586 0.23% 16,966,784
2013-04-03 2013-03-28 21.608 802,373 +1,464 0.23% 17,337,862
2013-04-02 2013-03-27 21.608 800,909 +2,930 0.23% 17,306,227
2013-03-28 2013-03-26 21.164 797,979 -2,930 0.23% 16,888,795
2013-03-25 2013-03-21 21.438 800,909 -5,566 0.23% 17,169,527
2013-03-22 2013-03-20 21.369 806,475 -13,182 0.24% 17,233,789
2013-03-21 2013-03-19 20.482 819,657 +1,465 0.24% 16,787,999
2013-03-20 2013-03-18 20.379 818,192 +43,502 0.24% 16,674,203
2013-03-19 2013-03-15 22.393 774,690 +19,774 0.23% 17,347,916
2013-03-18 2013-03-14 22.974 754,916 +3,808 0.22% 17,343,199
2013-03-15 2013-03-13 23.110 751,108 +4,394 0.22% 17,358,276
2013-03-14 2013-03-12 24.032 746,714 +5,273 0.22% 17,944,959
2013-03-13 2013-03-11 24.407 741,441 +586 0.22% 18,096,649
2013-03-12 2013-03-08 24.680 740,855 -5,859 0.22% 18,284,666
2013-03-11 2013-03-07 24.749 746,714 +5,859 0.22% 18,480,249
2013-03-08 2013-03-06 24.442 740,855 -10,546 0.22% 18,107,636
2013-03-07 2013-03-05 24.612 751,401 -9,374 0.22% 18,493,647
2013-03-06 2013-03-04 23.588 760,775 +10,546 0.22% 17,945,262
2013-03-05 2013-03-01 24.373 750,229 -21,239 0.22% 18,285,531
2013-03-04 2013-02-28 23.315 771,468 +18,749 0.23% 17,986,810
2013-03-01 2013-02-27 22.769 752,719 +12,010 0.22% 17,138,556
2013-02-28 2013-02-26 23.281 740,709 +6,738 0.22% 17,244,377
2013-02-27 2013-02-25 23.827 733,971 +5,712 0.21% 17,488,391
2013-02-26 2013-02-22 24.032 728,259 -1,318 0.21% 17,501,451
2013-02-25 2013-02-21 23.793 729,577 +15,819 0.21% 17,358,790
2013-02-22 2013-02-20 24.510 713,758 +10,107 0.21% 17,494,074
2013-02-21 2013-02-19 24.578 703,651 +14,940 0.21% 17,294,393
2013-02-20 2013-02-18 25.534 688,711 +6,152 0.20% 17,585,477
2013-02-19 2013-02-15 25.909 682,559 -22,264 0.20% 17,684,692
2013-02-18 2013-02-14 25.022 704,823 -1,465 0.21% 17,635,979
2013-02-15 2013-02-08 24.442 706,288 +6,738 0.21% 17,262,766
2013-02-08 2013-02-06 25.090 699,550 -2,051 0.20% 17,551,799
2013-02-07 2013-02-05 24.851 701,601 -4,101 0.20% 17,435,608
2013-02-06 2013-02-04 25.193 705,702 -3,955 0.21% 17,778,423
2013-02-05 2013-02-01 25.158 709,657 -37,204 0.21% 17,853,834
2013-02-04 2013-01-31 24.715 746,861 -7,616 0.22% 18,458,392
2013-02-01 2013-01-30 24.578 754,477 +2,929 0.22% 18,543,599
2013-01-31 2013-01-29 24.476 751,548 +32,517 0.22% 18,394,645
2013-01-30 2013-01-28 24.544 719,031 +2,930 0.21% 17,647,859
2013-01-29 2013-01-25 24.407 716,101 -6,738 0.21% 17,478,165
2013-01-28 2013-01-24 24.680 722,839 +4,394 0.21% 17,840,023
2013-01-25 2013-01-23 25.158 718,445 +2,929 0.21% 18,074,926
2013-01-24 2013-01-22 25.500 715,516 +8,935 0.21% 18,245,488
2013-01-23 2013-01-21 25.397 706,581 -11,425 0.21% 17,945,287
2013-01-22 2013-01-18 24.954 718,006 -9,227 0.21% 17,916,822
2013-01-21 2013-01-17 24.237 727,233 -4,980 0.21% 17,625,744
2013-01-18 2013-01-16 24.919 732,213 -5,859 0.21% 18,246,342
2013-01-17 2013-01-15 24.919 738,072 +15,819 0.22% 18,392,345
2013-01-16 2013-01-14 24.851 722,253 +13,182 0.21% 17,948,835
2013-01-15 2013-01-11 24.510 709,071 +37,204 0.21% 17,379,196
2013-01-14 2013-01-10 25.602 671,867 +27,830 0.20% 17,201,254
2013-01-11 2013-01-09 25.227 644,037 +2,929 0.19% 16,246,910
2013-01-10 2013-01-08 25.124 641,108 -19,920 0.19% 16,107,366
2013-01-09 2013-01-07 25.909 661,028 +5,273 0.19% 17,126,837
2013-01-08 2013-01-04 25.022 655,755 +1,465 0.19% 16,408,206
2013-01-07 2013-01-03 25.329 654,290 -15,380 0.19% 16,572,564
2013-01-04 2013-01-02 25.124 669,670 -5,419 0.20% 16,824,966
2013-01-03 2012-12-31 24.032 675,089 +16,258 0.20% 16,223,674
2013-01-02 2012-12-27 23.793 658,831 +8,203 0.19% 15,675,533
2012-12-28 2012-12-24 23.520 650,628 +1,464 0.19% 15,302,680
2012-12-27 2012-12-20 23.793 649,164 +5,566 0.19% 15,445,527
2012-12-21 2012-12-19 24.100 643,598 -4,687 0.19% 15,510,825
2012-12-20 2012-12-18 24.100 648,285 +45,260 0.19% 15,623,783
2012-12-19 2012-12-17 24.237 603,025 -6,005 0.18% 14,615,349
2012-12-18 2012-12-14 24.203 609,030 -19,921 0.18% 14,740,101
2012-12-17 2012-12-13 23.315 628,951 -2,929 0.18% 14,664,020
2012-12-14 2012-12-12 23.520 631,880 +14,354 0.18% 14,861,730
2012-12-13 2012-12-11 23.213 617,526 -52,730 0.18% 14,334,405
2012-12-12 2012-12-10 23.656 670,256 +293 0.20% 15,855,848
2012-12-11 2012-12-07 23.759 669,963 -9,374 0.20% 15,917,527
2012-12-10 2012-12-06 23.417 679,337 -11,425 0.20% 15,908,342
2012-12-07 2012-12-05 23.383 690,762 -19,920 0.20% 16,152,306
2012-12-06 2012-12-04 22.428 710,682 -2,929 0.21% 15,938,822
2012-12-05 2012-12-03 22.428 713,611 -31,492 0.21% 16,004,512
2012-12-04 2012-11-30 22.393 745,103 +27,830 0.22% 16,685,364
2012-12-03 2012-11-29 21.984 717,273 -8,788 0.21% 15,768,336
2012-11-30 2012-11-28 21.779 726,061 +27,829 0.21% 15,812,819
2012-11-29 2012-11-27 21.847 698,232 -20,213 0.20% 15,254,404
2012-11-28 2012-11-26 22.189 718,445 -7,031 0.21% 15,941,251
2012-11-27 2012-11-23 22.120 725,476 -11,717 0.21% 16,047,729
2012-11-26 2012-11-22 21.164 737,193 +6,737 0.22% 15,602,293
2012-11-23 2012-11-21 21.096 730,456 +25,194 0.21% 15,409,838
2012-11-22 2012-11-20 21.028 705,262 +25,632 0.21% 14,830,190
2012-11-21 2012-11-19 21.096 679,630 -9,960 0.20% 14,337,603
2012-11-20 2012-11-16 21.028 689,590 -17,577 0.20% 14,500,641
2012-11-19 2012-11-15 21.062 707,167 -4,101 0.21% 14,894,388
2012-11-16 2012-11-14 21.608 711,268 -30,466 0.21% 15,369,244
2012-11-15 2012-11-13 20.618 741,734 +10,253 0.22% 15,293,280
2012-11-14 2012-11-12 20.857 731,481 +31,052 0.21% 15,256,671
2012-11-13 2012-11-09 22.052 700,429 +3,076 0.20% 15,445,862
2012-11-12 2012-11-08 22.291 697,353 -41,598 0.20% 15,544,665
2012-11-08 2012-11-06 23.144 738,951 -22,264 0.22% 17,102,550
2012-11-07 2012-11-05 23.178 761,215 +8,496 0.22% 17,643,821
2012-11-06 2012-11-02 23.008 752,719 -46,139 0.22% 17,318,421
2012-11-05 2012-11-01 23.247 798,858 +77,777 0.23% 18,570,869
2012-11-02 2012-10-31 22.735 721,081 +4,980 0.21% 16,393,580
2012-11-01 2012-10-30 22.086 716,101 -9,375 0.21% 15,815,906
2012-10-31 2012-10-29 22.086 725,476 -36,032 0.21% 16,022,964
2012-10-30 2012-10-26 21.267 761,508 +24,901 0.22% 16,194,891
2012-10-29 2012-10-25 21.881 736,607 +5,273 0.22% 16,117,935
2012-10-26 2012-10-24 22.496 731,334 +13,621 0.21% 16,451,924
2012-10-25 2012-10-22 22.940 717,713 +19,774 0.21% 16,464,010
2012-10-24 2012-10-19 23.008 697,939 -71,039 0.20% 16,058,053
2012-10-22 2012-10-18 22.086 768,978 -34,274 0.22% 16,983,755
2012-10-19 2012-10-17 20.448 803,252 -7,763 0.23% 16,424,576
2012-10-18 2012-10-16 20.175 811,015 +4,687 0.24% 16,361,831
2012-10-17 2012-10-15 20.140 806,328 +5,273 0.24% 16,239,748
2012-10-16 2012-10-12 19.867 801,055 -5,859 0.23% 15,914,788
2012-10-15 2012-10-11 19.833 806,914 -4,980 0.24% 16,003,645
2012-10-12 2012-10-10 19.560 811,894 +17,284 0.24% 15,880,694
2012-10-11 2012-10-09 19.697 794,610 +3,515 0.23% 15,651,118
2012-10-10 2012-10-08 19.833 791,095 +23,143 0.23% 15,689,904
2012-10-09 2012-10-05 20.345 767,952 -3,223 0.22% 15,624,131
2012-10-08 2012-10-04 19.833 771,175 +9,960 0.23% 15,294,828
2012-10-05 2012-10-03 20.277 761,215 -5,859 0.22% 15,435,095
2012-10-04 2012-09-28 20.277 767,074 +3,809 0.22% 15,553,897
2012-10-03 2012-09-27 19.901 763,265 -22,264 0.22% 15,190,058
2012-09-28 2012-09-26 19.867 785,529 +10,399 0.23% 15,606,328
2012-09-27 2012-09-25 20.482 775,130 -732 0.23% 15,876,008
2012-09-26 2012-09-24 20.243 775,862 -30,320 0.23% 15,705,606
2012-09-25 2012-09-21 19.492 806,182 -7,323 0.24% 15,713,927
2012-09-24 2012-09-20 19.185 813,505 -28,123 0.24% 15,606,735
2012-09-21 2012-09-19 19.697 841,628 +5,127 0.25% 16,577,213
2012-09-20 2012-09-18 19.048 836,501 -27,244 0.24% 15,933,684
2012-09-19 2012-09-17 19.526 863,745 +879 0.25% 16,865,418
2012-09-18 2012-09-14 19.492 862,866 -10,546 0.25% 16,818,799
2012-09-17 2012-09-13 18.604 873,412 +2,636 0.25% 16,249,170
2012-09-14 2012-09-12 18.946 870,776 -8,788 0.25% 16,497,379
2012-09-13 2012-09-11 18.741 879,564 -14,501 0.26% 16,483,723
2012-09-12 2012-09-10 19.048 894,065 -43,356 0.26% 17,030,163
2012-09-11 2012-09-07 18.092 937,421 -35,446 0.27% 16,960,009
2012-09-10 2012-09-06 16.761 972,867 -4,101 0.28% 16,306,115
2012-09-07 2012-09-05 16.283 976,968 -879 0.29% 15,907,951
2012-09-06 2012-09-04 16.454 977,847 -1,464 0.29% 16,089,164
2012-09-05 2012-09-03 16.488 979,311 -18,456 0.29% 16,146,682
2012-09-03 2012-08-30 16.385 997,767 +8,495 0.29% 16,348,801
2012-08-31 2012-08-29 16.215 989,272 +11,425 0.29% 16,040,757
2012-08-30 2012-08-28 16.522 977,847 +19,627 0.29% 16,155,924
2012-08-29 2012-08-27 17.068 958,220 +9,375 0.28% 16,355,008
2012-08-28 2012-08-24 17.512 948,845 +11,424 0.28% 16,616,064
2012-08-27 2012-08-23 17.785 937,421 -11,717 0.27% 16,672,009
2012-08-24 2012-08-22 17.512 949,138 +13,182 0.28% 16,621,195
2012-08-23 2012-08-21 17.887 935,956 -12,010 0.27% 16,741,804
2012-08-22 2012-08-20 17.683 947,966 -4,688 0.28% 16,762,471
2012-08-21 2012-08-17 17.546 952,654 -5,858 0.28% 16,715,287
2012-08-20 2012-08-16 17.068 958,512 -2,198 0.28% 16,359,992
2012-08-16 2012-08-14 17.171 960,710 +7,031 0.28% 16,495,893
2012-08-15 2012-08-13 17.409 953,679 +4,980 0.28% 16,603,052
2012-08-14 2012-08-10 17.990 948,699 +1,758 0.28% 17,066,898
2012-08-13 2012-08-09 18.126 946,941 -12,304 0.28% 17,164,572
2012-08-10 2012-08-08 17.683 959,245 +23,143 0.28% 16,961,913
2012-08-09 2012-08-07 17.785 936,102 +20,506 0.27% 16,648,550
2012-08-08 2012-08-06 17.648 915,596 +7,470 0.27% 16,158,832
2012-08-07 2012-08-03 17.341 908,126 +3,515 0.27% 15,747,998
2012-08-06 2012-08-02 17.239 904,611 -1,904 0.26% 15,594,403
2012-08-03 2012-08-01 17.751 906,515 -9,521 0.26% 16,091,401
2012-08-02 2012-07-31 16.522 916,036 +21,532 0.27% 15,134,686
2012-08-01 2012-07-30 16.283 894,504 +5,419 0.26% 14,565,191
2012-07-31 2012-07-27 16.385 889,085 +5,127 0.26% 14,568,004
2012-07-30 2012-07-26 16.112 883,958 +3,662 0.26% 14,242,596
2012-07-27 2012-07-25 15.839 880,296 -10,986 0.26% 13,943,193
2012-07-26 2012-07-24 15.839 891,282 +7,324 0.26% 14,117,202
2012-07-25 2012-07-23 16.078 883,958 +37,643 0.26% 14,212,421
2012-07-24 2012-07-20 16.522 846,315 +16,991 0.25% 13,982,761
2012-07-23 2012-07-19 17.102 829,324 +7,323 0.24% 14,183,306
2012-07-20 2012-07-18 17.990 822,001 +29,002 0.24% 14,787,627
2012-07-19 2012-07-17 18.809 792,999 -26,951 0.23% 14,915,567
2012-07-18 2012-07-16 18.536 819,950 +6,738 0.24% 15,198,570
2012-07-17 2012-07-13 18.843 813,212 -10,546 0.24% 15,323,514
2012-07-13 2012-07-11 18.604 823,758 +9,081 0.24% 15,325,395
2012-07-12 2012-07-10 18.502 814,677 +16,112 0.24% 15,073,020
2012-07-11 2012-07-09 19.048 798,565 +4,833 0.23% 15,211,078
2012-07-10 2012-07-06 19.765 793,732 +32,224 0.23% 15,688,014
2012-07-09 2012-07-05 19.458 761,508 +3,809 0.22% 14,817,156
2012-07-06 2012-07-04 20.004 757,699 -14,208 0.22% 15,156,881
2012-07-04 2012-06-29 18.331 771,907 +19,774 0.23% 14,149,946
2012-07-03 2012-06-28 19.014 752,133 +18,309 0.22% 14,300,966
2012-06-29 2012-06-27 19.765 733,824 +8,788 0.21% 14,503,940
2012-06-28 2012-06-26 19.799 725,036 +9,667 0.21% 14,354,996
2012-06-27 2012-06-25 19.936 715,369 +6,005 0.21% 14,261,279
2012-06-26 2012-06-22 20.311 709,364 +5,859 0.21% 14,407,931
2012-06-25 2012-06-21 20.721 703,505 +1,904 0.21% 14,577,109
2012-06-22 2012-06-20 21.233 701,601 +1,026 0.20% 14,896,907
2012-06-20 2012-06-18 21.403 700,575 -8,496 0.20% 14,994,697
2012-06-19 2012-06-15 21.335 709,071 -23,582 0.21% 15,128,131
2012-06-18 2012-06-14 20.994 732,653 -8,642 0.21% 15,381,156
2012-06-15 2012-06-13 20.994 741,295 -26,950 0.22% 15,562,584
2012-06-14 2012-06-12 20.004 768,245 +10,546 0.22% 15,367,842
2012-06-13 2012-06-11 20.515 757,699 -41,598 0.22% 15,544,450
2012-06-12 2012-06-08 19.510 799,297 +4,157 0.23% 15,594,574
2012-06-11 2012-06-07 19.510 795,140 +70,121 0.24% 15,513,470
2012-06-08 2012-06-06 19.788 725,019 +27,270 0.21% 14,346,384
2012-06-07 2012-06-05 19.649 697,749 +14,428 0.21% 13,710,056
2012-06-06 2012-06-04 19.545 683,321 +20,777 0.20% 13,355,521
2012-06-05 2012-06-01 21.035 662,544 +8,801 0.20% 13,936,713
2012-06-04 2012-05-31 21.382 653,743 +2,886 0.19% 13,978,133
2012-06-01 2012-05-30 21.902 650,857 -51,942 0.19% 14,254,750
2012-05-31 2012-05-29 21.832 702,799 -15,005 0.21% 15,343,648
2012-05-30 2012-05-28 20.723 717,804 +5,194 0.21% 14,875,241
2012-05-29 2012-05-25 20.411 712,610 +2,308 0.21% 14,545,349
2012-05-28 2012-05-24 20.134 710,302 -12,697 0.21% 14,301,320
2012-05-25 2012-05-23 19.268 722,999 -21,931 0.21% 13,930,588
2012-05-24 2012-05-22 20.273 744,930 +30,588 0.22% 15,101,785
2012-05-23 2012-05-21 19.268 714,342 +14,717 0.21% 13,763,787
2012-05-22 2012-05-18 19.476 699,625 +1,154 0.21% 13,625,693
2012-05-21 2012-05-17 19.372 698,471 +23,374 0.21% 13,530,603
2012-05-18 2012-05-16 19.996 675,097 -29,866 0.20% 13,498,917
2012-05-17 2012-05-15 20.689 704,963 +15,582 0.21% 14,584,704
2012-05-16 2012-05-14 19.614 689,381 +13,851 0.20% 13,521,743
2012-05-15 2012-05-11 19.961 675,530 +9,811 0.20% 13,484,166
2012-05-14 2012-05-10 20.411 665,719 +13,563 0.20% 13,588,240
2012-05-11 2012-05-09 20.897 652,156 +20,344 0.19% 13,627,800
2012-05-10 2012-05-08 21.555 631,812 +9,378 0.19% 13,618,686
2012-05-09 2012-05-07 21.590 622,434 +6,349 0.18% 13,438,114
2012-05-08 2012-05-04 22.213 616,085 +11,542 0.18% 13,685,341
2012-05-07 2012-05-03 22.179 604,543 -2,741 0.18% 13,408,004
2012-05-04 2012-05-02 22.872 607,284 +14,139 0.18% 13,889,696
2012-05-03 2012-04-30 23.218 593,145 +1,155 0.18% 13,771,861
2012-05-02 2012-04-27 22.872 591,990 +18,324 0.18% 13,539,894
2012-04-30 2012-04-26 23.634 573,666 +37,224 0.17% 13,558,150
2012-04-27 2012-04-25 24.605 536,442 -12,552 0.16% 13,198,910
2012-04-26 2012-04-24 24.362 548,994 -8,657 0.16% 13,374,571
2012-04-25 2012-04-23 24.154 557,651 -8,946 0.17% 13,469,523
2012-04-24 2012-04-20 24.639 566,597 -51,076 0.17% 13,960,495
2012-04-23 2012-04-19 24.605 617,673 -41,553 0.18% 15,197,562
2012-04-20 2012-04-18 24.327 659,226 -24,239 0.20% 16,037,194
2012-04-19 2012-04-17 23.842 683,465 -20,200 0.20% 16,295,274
2012-04-18 2012-04-16 24.223 703,665 +27,414 0.21% 17,045,121
2012-04-17 2012-04-13 24.951 676,251 +5,771 0.20% 16,873,197
2012-04-16 2012-04-12 24.570 670,480 -19,478 0.20% 16,473,619
2012-04-13 2012-04-11 23.530 689,958 +2,309 0.20% 16,234,891
2012-04-12 2012-04-10 23.877 687,649 +4,328 0.20% 16,418,860
2012-04-11 2012-04-05 24.466 683,321 +3,463 0.20% 16,718,081
2012-04-10 2012-04-03 24.119 679,858 -26,548 0.20% 16,397,755
2012-04-05 2012-04-02 22.629 706,406 +1,443 0.21% 15,985,437
2012-04-03 2012-03-30 22.629 704,963 -9,812 0.21% 15,952,783
2012-04-02 2012-03-29 21.971 714,775 -30,876 0.21% 15,704,191
2012-03-30 2012-03-28 21.486 745,651 -11,831 0.22% 16,020,802
2012-03-29 2012-03-27 21.659 757,482 +4,328 0.22% 16,406,249
2012-03-28 2012-03-26 20.238 753,154 +20,056 0.22% 15,242,408
2012-03-27 2012-03-23 20.689 733,098 +28,135 0.22% 15,166,778
2012-03-26 2012-03-22 21.174 704,963 +16,736 0.21% 14,926,723
2012-03-23 2012-03-21 21.243 688,227 +87,724 0.20% 14,620,059
2012-03-22 2012-03-20 22.525 600,503 +4,617 0.18% 13,526,502
2012-03-21 2012-03-19 23.530 595,886 +577 0.18% 14,021,352
2012-03-20 2012-03-16 24.050 595,309 +18,468 0.18% 14,317,226
2012-03-19 2012-03-15 24.570 576,841 +2,886 0.17% 14,172,919
2012-03-16 2012-03-14 25.194 573,955 -11,975 0.17% 14,460,030
2012-03-15 2012-03-13 25.471 585,930 +12,985 0.17% 14,924,164
2012-03-14 2012-03-12 25.471 572,945 -289 0.17% 14,593,425
2012-03-13 2012-03-09 25.124 573,234 +9,090 0.17% 14,402,136
2012-03-12 2012-03-08 25.020 564,144 +433 0.17% 14,115,105
2012-03-09 2012-03-07 24.709 563,711 -6,637 0.17% 13,928,456
2012-03-08 2012-03-06 24.570 570,348 +7,503 0.17% 14,013,387
2012-03-07 2012-03-05 25.956 562,845 +53,961 0.17% 14,609,239
2012-03-06 2012-03-02 27.169 508,884 +8,369 0.15% 13,825,849
2012-03-05 2012-03-01 27.377 500,515 +10,965 0.15% 13,702,542
2012-03-02 2012-02-29 28.417 489,550 +5,771 0.15% 13,911,305
2012-03-01 2012-02-28 28.139 483,779 -2,885 0.14% 13,613,193
2012-02-29 2012-02-27 28.174 486,664 -18,468 0.14% 13,711,240
2012-02-28 2012-02-24 27.030 505,132 -37,369 0.15% 13,653,891
2012-02-27 2012-02-23 25.644 542,501 -2,886 0.16% 13,911,989
2012-02-24 2012-02-22 27.065 545,387 -35,494 0.16% 14,760,898
2012-02-23 2012-02-21 26.303 580,881 -61,897 0.17% 15,278,682
2012-02-22 2012-02-20 24.916 642,778 -35,493 0.19% 16,015,734
2012-02-21 2012-02-17 23.842 678,271 +26,692 0.20% 16,171,438
2012-02-20 2012-02-16 24.085 651,579 +18,468 0.19% 15,693,103
2012-02-17 2012-02-15 24.812 633,111 +9,956 0.19% 15,709,047
2012-02-16 2012-02-14 23.045 623,155 -145 0.18% 14,360,669
2012-02-15 2012-02-13 24.015 623,300 +578 0.18% 14,968,811
2012-02-14 2012-02-10 24.570 622,722 -9,523 0.18% 15,300,210
2012-02-13 2012-02-09 25.090 632,245 -29,578 0.19% 15,862,839
2012-02-10 2012-02-08 23.565 661,823 -39,533 0.20% 15,595,802
2012-02-09 2012-02-07 20.827 701,356 -8,080 0.21% 14,607,300
2012-02-08 2012-02-06 21.278 709,436 -51,365 0.21% 15,095,189
2012-02-07 2012-02-03 20.723 760,801 +27,126 0.23% 15,766,279
2012-02-06 2012-02-02 20.793 733,675 +16,159 0.22% 15,254,990
2012-02-03 2012-02-01 19.718 717,516 +12,697 0.21% 14,148,188
2012-02-02 2012-01-31 20.481 704,819 +5,771 0.21% 14,435,174
2012-02-01 2012-01-30 20.030 699,048 +9,090 0.21% 14,002,055
2012-01-31 2012-01-27 21.382 689,958 -577 0.20% 14,752,471
2012-01-30 2012-01-26 22.075 690,535 -9,234 0.20% 15,243,408
2012-01-27 2012-01-20 21.382 699,769 -10,677 0.21% 14,962,247
2012-01-26 2012-01-19 21.139 710,446 -9,378 0.21% 15,018,199
2012-01-20 2012-01-18 19.718 719,824 -75,027 0.21% 14,193,697
2012-01-19 2012-01-17 18.748 794,851 -39,534 0.24% 14,901,842
2012-01-18 2012-01-16 17.189 834,385 +15,006 0.25% 14,341,848
2012-01-17 2012-01-13 17.812 819,379 +12,697 0.24% 14,595,027
2012-01-16 2012-01-12 17.778 806,682 +14,716 0.24% 14,340,909
2012-01-13 2012-01-11 17.847 791,966 -22,940 0.23% 14,134,183
2012-01-12 2012-01-10 17.639 814,906 -23,086 0.24% 14,374,153
2012-01-11 2012-01-09 16.773 837,992 -2,885 0.25% 14,055,367
2012-01-10 2012-01-06 16.530 840,877 +31,020 0.25% 13,899,776
2012-01-09 2012-01-05 17.396 809,857 +19,334 0.24% 14,088,638
2012-01-06 2012-01-04 17.812 790,523 -2,308 0.23% 14,081,035
2012-01-05 2012-01-03 18.124 792,831 -2,886 0.23% 14,369,421
2012-01-04 2011-12-30 17.882 795,717 -3,174 0.24% 14,228,702
2012-01-03 2011-12-29 17.847 798,891 +4,328 0.24% 14,257,773
2011-12-30 2011-12-28 17.882 794,563 +2,886 0.24% 14,208,067
2011-12-29 2011-12-23 18.367 791,677 +6,204 0.23% 14,540,550
2011-12-28 2011-12-22 17.708 785,473 -7,503 0.23% 13,909,423
2011-12-22 2011-12-20 17.604 792,976 +18,469 0.23% 13,959,849
2011-12-21 2011-12-19 17.674 774,507 +3,462 0.23% 13,688,393
2011-12-20 2011-12-16 18.020 771,045 -865 0.23% 13,894,407
2011-12-19 2011-12-15 17.466 771,910 +19,189 0.23% 13,481,995
2011-12-16 2011-12-14 18.124 752,721 +30,300 0.22% 13,642,459
2011-12-15 2011-12-13 18.679 722,421 +17,313 0.21% 13,493,856
2011-12-14 2011-12-12 19.268 705,108 +10,100 0.21% 13,585,868
2011-12-13 2011-12-09 19.753 695,008 +10,100 0.21% 13,728,453
2011-12-12 2011-12-08 20.377 684,908 -13,274 0.20% 13,956,179
2011-12-09 2011-12-07 20.793 698,182 +2,886 0.21% 14,516,999
2011-12-08 2011-12-06 20.515 695,296 -866 0.21% 14,264,232
2011-12-07 2011-12-05 21.451 696,162 +5,627 0.21% 14,933,373
2011-12-06 2011-12-02 21.243 690,535 +1,154 0.20% 14,669,088
2011-12-05 2011-12-01 21.312 689,381 -27,413 0.20% 14,692,354
2011-12-02 2011-11-30 19.233 716,794 -1,443 0.21% 13,786,191
2011-12-01 2011-11-29 19.822 718,237 -15,438 0.21% 14,237,074
2011-11-30 2011-11-28 19.198 733,675 +288 0.22% 14,085,441
2011-11-29 2011-11-25 18.783 733,387 +866 0.22% 13,774,931
2011-11-28 2011-11-24 19.718 732,521 +12,408 0.22% 14,444,060
2011-11-25 2011-11-23 19.406 720,113 +2,309 0.21% 13,974,801
2011-11-24 2011-11-22 20.065 717,804 -722 0.21% 14,402,616
2011-11-23 2011-11-21 19.961 718,526 +1,299 0.21% 14,342,403
2011-11-22 2011-11-18 20.446 717,227 +4,040 0.21% 14,664,444
2011-11-21 2011-11-17 21.278 713,187 -578 0.21% 15,175,001
2011-11-18 2011-11-16 21.659 713,765 +3,463 0.21% 15,459,385
2011-11-17 2011-11-15 22.109 710,302 +4,473 0.21% 15,704,375
2011-11-16 2011-11-14 22.387 705,829 -4,328 0.21% 15,801,160
2011-11-15 2011-11-11 21.867 710,157 +13,562 0.21% 15,528,900
2011-11-14 2011-11-10 22.005 696,595 -24,528 0.21% 15,328,901
2011-11-11 2011-11-09 23.496 721,123 +45,882 0.21% 16,943,222
2011-11-10 2011-11-08 23.634 675,241 -14,428 0.20% 15,958,796
2011-11-09 2011-11-07 23.981 689,669 +31,453 0.20% 16,538,791
2011-11-08 2011-11-04 24.015 658,216 +32,897 0.20% 15,807,334
2011-11-07 2011-11-03 23.877 625,319 -33,618 0.19% 14,930,618
2011-11-04 2011-11-02 23.461 658,937 -866 0.20% 15,459,289
2011-11-03 2011-11-01 22.075 659,803 +56,270 0.20% 14,565,006
2011-11-02 2011-10-31 24.015 603,533 +22,941 0.18% 14,494,098
2011-11-01 2011-10-28 24.986 580,592 -9,523 0.17% 14,506,521
2011-10-31 2011-10-27 25.367 590,115 +2,309 0.17% 14,969,410
2011-10-28 2011-10-26 23.496 587,806 -54,250 0.17% 13,810,858
2011-10-27 2011-10-25 20.481 642,056 +23,806 0.19% 13,149,745
2011-10-26 2011-10-24 21.416 618,250 -1,154 0.18% 13,240,657
2011-10-25 2011-10-21 20.515 619,404 -12,841 0.18% 12,707,282
2011-10-24 2011-10-20 20.169 632,245 +15,871 0.19% 12,751,619
2011-10-21 2011-10-19 21.486 616,374 +577 0.18% 13,243,200
2011-10-20 2011-10-18 21.347 615,797 +5,050 0.18% 13,145,443
2011-10-19 2011-10-17 23.669 610,747 +48,190 0.18% 14,455,696
2011-10-18 2011-10-14 22.803 562,557 +5,772 0.17% 12,827,717
2011-10-17 2011-10-13 24.466 556,785 -159,432 0.17% 13,622,260
2011-10-14 2011-10-12 22.906 716,217 -11,976 0.21% 16,406,012
2011-10-13 2011-10-11 20.342 728,193 +157,124 0.22% 14,812,950
2011-10-12 2011-10-10 19.406 571,069 -7,214 0.17% 11,082,393
2011-10-11 2011-10-07 20.238 578,283 -5,483 0.17% 11,703,351
2011-10-10 2011-10-06 17.604 583,766 +5,483 0.17% 10,276,837
2011-10-07 2011-10-04 16.981 578,283 -4,617 0.17% 9,819,592
2011-10-06 2011-10-03 18.297 582,900 +6,925 0.17% 10,665,591
2011-10-04 2011-09-30 20.307 575,975 +2,886 0.17% 11,696,561
2011-10-03 2011-09-28 21.971 573,089 +2,308 0.17% 12,591,234
2011-09-30 2011-09-27 21.347 570,781 -17,025 0.17% 12,184,485
2011-09-28 2011-09-26 18.055 587,806 +2,886 0.17% 10,612,768
2011-09-27 2011-09-23 19.892 584,920 -4,617 0.17% 11,634,971
2011-09-26 2011-09-22 19.302 589,537 -1,299 0.17% 11,379,501
2011-09-23 2011-09-21 20.377 590,836 -31,886 0.18% 12,039,300
2011-09-22 2011-09-20 19.164 622,722 +22,219 0.18% 11,933,732
2011-09-21 2011-09-19 19.406 600,503 +11,976 0.18% 11,653,601
2011-09-20 2011-09-16 20.966 588,527 -44,728 0.17% 12,338,965
2011-09-19 2011-09-15 20.446 633,255 +14,428 0.19% 12,947,550
2011-09-16 2011-09-14 20.723 618,827 -13,707 0.18% 12,824,115
2011-09-15 2011-09-12 22.387 632,534 -13,851 0.19% 14,160,329
2011-09-14 2011-09-09 24.223 646,385 -12,408 0.19% 15,657,607
2011-09-12 2011-09-08 24.466 658,793 +49,345 0.20% 16,117,981
2011-09-09 2011-09-07 24.639 609,448 +51,364 0.18% 15,016,309
2011-09-08 2011-09-06 25.436 558,084 +48,190 0.17% 14,195,562
2011-09-07 2011-09-05 27.030 509,894 +21,354 0.15% 13,782,610
2011-09-06 2011-09-02 28.486 488,540 +1,443 0.14% 13,916,464
2011-09-05 2011-09-01 29.803 487,097 +16,448 0.14% 14,516,799
2011-09-02 2011-08-31 30.288 470,649 +2,309 0.14% 14,254,944
2011-09-01 2011-08-30 28.209 468,340 -19,190 0.14% 13,211,210
2011-08-31 2011-08-29 26.303 487,530 -577 0.14% 12,823,308
2011-08-30 2011-08-26 25.887 488,107 +4,184 0.14% 12,635,505
2011-08-29 2011-08-25 27.238 483,923 +8,657 0.14% 13,181,225
2011-08-26 2011-08-24 27.273 475,266 +8,657 0.14% 12,961,893
2011-08-25 2011-08-23 28.417 466,609 -13,418 0.14% 13,259,401
2011-08-24 2011-08-22 26.718 480,027 +16,159 0.14% 12,825,579
2011-08-23 2011-08-19 29.110 463,868 +4,906 0.14% 13,503,012
2011-08-22 2011-08-18 32.125 458,962 +13,274 0.14% 14,743,935
2011-08-19 2011-08-17 34.516 445,688 -6,348 0.13% 15,383,219
2011-08-18 2011-08-16 34.932 452,036 +5,194 0.13% 15,790,305
2011-08-17 2011-08-15 34.134 446,842 -2,886 0.13% 15,252,715
2011-08-16 2011-08-12 32.332 449,728 +2,020 0.13% 14,540,807
2011-08-15 2011-08-11 32.090 447,708 +1,154 0.13% 14,366,891
2011-08-12 2011-08-10 34.342 446,554 +35,349 0.13% 15,335,735
2011-08-11 2011-08-09 33.026 411,205 +7,936 0.12% 13,580,265
2011-08-10 2011-08-08 35.209 403,269 -26,259 0.12% 14,198,599
2011-08-09 2011-08-05 36.664 429,528 -3,175 0.13% 15,748,315
2011-08-08 2011-08-04 37.842 432,703 -24,672 0.13% 16,374,555
2011-08-05 2011-08-03 38.258 457,375 +5,050 0.14% 17,498,404
2011-08-04 2011-08-02 37.357 452,325 -8,513 0.13% 16,897,650
2011-08-03 2011-08-01 37.635 460,838 +2,020 0.14% 17,343,433
2011-08-02 2011-07-29 39.229 458,818 +21,787 0.14% 17,998,811
2011-08-01 2011-07-28 39.783 437,031 +13,562 0.13% 17,386,457
2011-07-29 2011-07-27 40.476 423,469 +578 0.13% 17,140,418
2011-07-28 2011-07-26 40.476 422,891 +3,462 0.13% 17,117,023
2011-07-27 2011-07-25 40.476 419,429 +13,274 0.12% 16,976,894
2011-07-26 2011-07-22 41.377 406,155 +6,926 0.12% 16,805,564
2011-07-25 2011-07-21 40.268 399,229 +2,886 0.12% 16,076,265
2011-07-22 2011-07-20 40.407 396,343 +1,442 0.12% 16,014,991
2011-07-21 2011-07-19 40.684 394,901 -2,308 0.12% 16,066,204
2011-07-20 2011-07-18 41.308 397,209 +6,637 0.12% 16,407,873
2011-07-19 2011-07-15 42.209 390,572 +2,020 0.12% 16,485,622
2011-07-18 2011-07-14 42.971 388,552 +5,771 0.12% 16,696,590
2011-07-15 2011-07-13 42.417 382,781 +8,080 0.11% 16,236,363
2011-07-14 2011-07-12 41.585 374,701 +4,473 0.11% 15,581,995
2011-07-13 2011-07-11 43.249 370,228 +7,358 0.11% 16,011,824
2011-07-12 2011-07-08 44.496 362,870 -16,448 0.11% 16,146,301
2011-07-11 2011-07-07 43.249 379,318 -11,976 0.11% 16,404,953
2011-07-08 2011-07-06 41.516 391,294 +1,299 0.12% 16,244,897
2011-07-07 2011-07-05 42.209 389,995 -5,627 0.12% 16,461,268
2011-07-06 2011-07-04 41.932 395,622 -721 0.12% 16,589,097
2011-07-05 2011-06-30 40.199 396,343 -2,020 0.12% 15,932,581
2011-07-04 2011-06-29 40.199 398,363 -10,822 0.12% 16,013,783
2011-06-30 2011-06-28 40.199 409,185 +1,299 0.12% 16,448,816
2011-06-29 2011-06-27 40.546 407,886 -1,299 0.12% 16,537,948
2011-06-28 2011-06-24 40.338 409,185 -8,657 0.12% 16,505,536
2011-06-27 2011-06-23 38.189 417,842 -12,408 0.12% 15,956,978
2011-06-24 2011-06-22 37.496 430,250 +4,184 0.13% 16,132,627
2011-06-23 2011-06-21 37.149 426,066 -1,442 0.13% 15,828,094
2011-06-22 2011-06-20 35.763 427,508 +9,378 0.13% 15,289,064
2011-06-21 2011-06-17 36.734 418,130 +577 0.12% 15,359,396
2011-06-20 2011-06-16 36.526 417,553 +8,080 0.12% 15,251,381
2011-06-17 2011-06-15 36.941 409,473 +1,443 0.12% 15,126,534
2011-06-16 2011-06-14 37.357 408,030 -4,040 0.12% 15,242,907
2011-06-15 2011-06-13 35.902 412,070 -3,752 0.12% 14,794,071
2011-06-14 2011-06-10 36.387 415,822 +4,473 0.12% 15,130,515
2011-06-13 2011-06-09 36.526 411,349 +7,791 0.12% 15,024,776
2011-06-10 2011-06-08 37.996 403,558 +433 0.12% 15,333,658
2011-06-09 2011-06-07 38.764 403,125 +9,687 0.12% 15,626,928
2011-06-08 2011-06-03 39.114 393,438 +7,302 0.12% 15,388,817
2011-06-07 2011-06-02 39.672 386,136 +716 0.12% 15,318,969
2011-06-03 2011-06-01 40.511 385,420 -859 0.12% 15,613,603
2011-06-02 2011-05-31 40.720 386,279 -22,192 0.12% 15,729,342
2011-06-01 2011-05-30 39.672 408,471 +859 0.12% 16,205,053
2011-05-31 2011-05-27 38.555 407,612 -11,740 0.12% 15,715,454
2011-05-30 2011-05-26 38.066 419,352 +4,009 0.13% 15,963,059
2011-05-27 2011-05-25 36.879 415,343 +14,031 0.12% 15,317,282
2011-05-26 2011-05-24 37.507 401,312 +9,449 0.12% 15,052,108
2011-05-25 2011-05-23 37.298 391,863 +23,194 0.12% 14,615,592
2011-05-24 2011-05-20 39.253 368,669 +6,729 0.11% 14,471,510
2011-05-23 2011-05-19 39.672 361,940 +6,014 0.11% 14,359,054
2011-05-20 2011-05-18 40.022 355,926 -430 0.11% 14,244,763
2011-05-19 2011-05-17 39.603 356,356 +573 0.11% 14,112,633
2011-05-18 2011-05-16 40.092 355,783 +23,337 0.11% 14,263,890
2011-05-17 2011-05-13 41.628 332,446 +18,326 0.10% 13,839,113
2011-05-16 2011-05-12 41.838 314,120 -1,289 0.09% 13,142,056
2011-05-13 2011-05-11 43.304 315,409 +11,168 0.09% 13,658,615
2011-05-12 2011-05-09 43.235 304,241 -8,018 0.09% 13,153,741
2011-05-11 2011-05-06 42.047 312,259 +573 0.09% 13,129,626
2011-05-09 2011-05-05 42.536 311,686 +18,755 0.09% 13,257,923
2011-05-06 2011-05-04 43.304 292,931 +7,016 0.09% 12,685,218
2011-05-05 2011-05-03 45.051 285,915 -8,877 0.09% 12,880,643
2011-05-04 2011-04-29 44.632 294,792 +16,035 0.09% 13,157,017
2011-05-03 2011-04-28 45.749 278,757 -2,004 0.08% 12,752,871
2011-04-29 2011-04-27 45.540 280,761 -9,592 0.08% 12,785,723
2011-04-28 2011-04-26 45.400 290,353 -4,152 0.09% 13,181,978
2011-04-27 2011-04-21 45.540 294,505 -22,765 0.09% 13,411,618
2011-04-26 2011-04-20 43.933 317,270 -20,617 0.09% 13,938,645
2011-04-21 2011-04-19 42.187 337,887 +287 0.10% 14,254,412
2011-04-20 2011-04-18 41.838 337,600 -144 0.10% 14,124,405
2011-04-19 2011-04-15 41.838 337,744 +5,298 0.10% 14,130,430
2011-04-18 2011-04-14 42.187 332,446 +2,863 0.10% 14,024,873
2011-04-15 2011-04-13 42.676 329,583 +5,298 0.10% 14,065,232
2011-04-14 2011-04-12 41.628 324,285 +28,061 0.10% 13,499,386
2011-04-13 2011-04-11 42.885 296,224 +5,727 0.09% 12,703,679
2011-04-12 2011-04-08 42.606 290,497 -3,293 0.09% 12,376,914
2011-04-11 2011-04-07 43.444 293,790 -12,026 0.09% 12,763,456
2011-04-08 2011-04-06 43.025 305,816 -19,185 0.09% 13,157,756
2011-04-07 2011-04-04 41.488 325,001 +3,006 0.10% 13,483,792
2011-04-06 2011-04-01 43.374 321,995 +3,580 0.10% 13,966,308
2011-04-04 2011-03-31 44.352 318,415 -11,597 0.10% 14,122,388
2011-04-01 2011-03-30 46.028 330,012 -29,207 0.10% 15,189,940
2011-03-31 2011-03-29 44.632 359,219 -5,870 0.11% 16,032,493
2011-03-30 2011-03-28 44.282 365,089 -5,584 0.11% 16,166,980
2011-03-29 2011-03-25 45.470 370,673 -12,599 0.11% 16,854,382
2011-03-28 2011-03-24 43.584 383,272 -4,868 0.11% 16,704,465
2011-03-25 2011-03-23 41.838 388,140 +1,861 0.12% 16,238,882
2011-03-24 2011-03-22 42.117 386,279 -27,919 0.12% 16,268,942
2011-03-23 2011-03-21 40.301 414,198 -11,883 0.12% 16,692,628
2011-03-22 2011-03-18 39.044 426,081 -716 0.13% 16,635,845
2011-03-21 2011-03-17 38.206 426,797 +6,443 0.13% 16,306,081
2011-03-18 2011-03-16 39.253 420,354 +1,432 0.13% 16,500,321
2011-03-17 2011-03-15 39.323 418,922 +1,002 0.13% 16,473,370
2011-03-16 2011-03-14 40.161 417,920 -28,348 0.12% 16,784,248
2011-03-15 2011-03-11 39.323 446,268 -4,295 0.13% 17,548,704
2011-03-14 2011-03-10 39.812 450,563 -1,003 0.13% 17,937,887
2011-03-11 2011-03-09 39.812 451,566 +2,578 0.13% 17,977,818
2011-03-10 2011-03-08 39.812 448,988 +2,004 0.13% 17,875,183
2011-03-09 2011-03-07 40.720 446,984 -42,236 0.13% 18,201,259
2011-03-08 2011-03-04 40.650 489,220 -6,586 0.15% 19,886,946
2011-03-07 2011-03-03 40.720 495,806 -30,782 0.15% 20,189,299
2011-03-04 2011-03-02 38.625 526,588 -113,965 0.16% 20,339,346
2011-03-03 2011-03-01 38.345 640,553 -76,740 0.19% 24,562,259
2011-03-02 2011-02-28 36.250 717,293 +2,863 0.21% 26,001,886
2011-02-28 2011-02-24 35.691 714,430 -286 0.21% 25,498,902
2011-02-25 2011-02-23 36.110 714,716 +859 0.21% 25,808,630
2011-02-24 2011-02-22 36.669 713,857 -11,597 0.21% 26,176,491
2011-02-23 2011-02-21 37.577 725,454 +572 0.22% 27,260,452
2011-02-22 2011-02-18 37.926 724,882 -2,863 0.22% 27,492,108
2011-02-21 2011-02-17 37.437 727,745 -1,575 0.22% 27,244,881
2011-02-18 2011-02-16 37.717 729,320 +430 0.22% 27,507,605
2011-02-17 2011-02-15 37.368 728,890 -13,315 0.22% 27,236,837
2011-02-16 2011-02-14 36.040 742,205 +179,967 0.22% 26,749,427
2011-02-15 2011-02-11 34.783 562,238 +2,291 0.17% 19,556,469
2011-02-14 2011-02-10 35.342 559,947 +3,722 0.17% 19,789,660
2011-02-11 2011-02-09 36.250 556,225 +7,159 0.17% 20,163,168
2011-02-10 2011-02-08 37.368 549,066 -286 0.16% 20,517,254
2011-02-08 2011-02-02 38.555 549,352 -7,588 0.16% 21,180,231
2011-02-07 2011-01-31 36.809 556,940 -1,718 0.17% 20,500,286
2011-02-01 2011-01-28 36.599 558,658 -144 0.17% 20,446,464
2011-01-31 2011-01-27 37.228 558,802 -1,145 0.17% 20,803,004
2011-01-28 2011-01-26 37.717 559,947 -286 0.17% 21,119,400
2011-01-27 2011-01-25 36.599 560,233 +4,008 0.17% 20,504,108
2011-01-26 2011-01-24 36.809 556,225 +6,443 0.17% 20,473,968
2011-01-25 2011-01-21 36.948 549,782 -3,150 0.16% 20,313,609
2011-01-24 2011-01-20 37.507 552,932 +18,040 0.17% 20,738,957
2011-01-20 2011-01-18 38.764 534,892 -2,291 0.16% 20,734,806
2011-01-19 2011-01-17 37.368 537,183 +4,296 0.16% 20,073,215
2011-01-18 2011-01-14 38.764 532,887 -5,727 0.16% 20,657,084
2011-01-17 2011-01-13 38.555 538,614 +8,876 0.16% 20,766,228
2011-01-14 2011-01-12 39.603 529,738 -11,167 0.16% 20,979,015
2011-01-13 2011-01-11 40.092 540,905 +1,145 0.16% 21,685,717
2011-01-12 2011-01-10 39.393 539,760 -21,905 0.16% 21,262,812
2011-01-11 2011-01-07 39.323 561,665 -14,174 0.17% 22,086,488
2011-01-10 2011-01-06 38.974 575,839 -24,626 0.17% 22,442,755
2011-01-07 2011-01-05 35.971 600,465 +14,604 0.18% 21,599,108
2011-01-06 2011-01-04 36.320 585,861 +10,022 0.17% 21,278,393
2011-01-05 2011-01-03 36.669 575,839 -8,590 0.17% 21,115,495
2011-01-04 2010-12-31 36.809 584,429 -2,291 0.17% 21,512,123
2011-01-03 2010-12-29 34.539 586,720 +2,291 0.18% 20,264,602
2010-12-30 2010-12-28 34.050 584,429 +6,585 0.17% 19,899,734
2010-12-29 2010-12-24 34.678 577,844 +14,318 0.17% 20,038,756
2010-12-28 2010-12-22 36.739 563,526 +6,586 0.17% 20,703,349
2010-12-23 2010-12-21 37.298 556,940 +286 0.17% 20,772,586
2010-12-21 2010-12-17 37.856 556,654 -4,295 0.17% 21,072,959
2010-12-20 2010-12-16 37.018 560,949 +11,454 0.17% 20,765,393
2010-12-17 2010-12-15 38.276 549,495 +4,581 0.16% 21,032,224
2010-12-16 2010-12-14 38.555 544,914 +859 0.16% 21,009,124
2010-12-15 2010-12-13 36.460 544,055 +14,317 0.16% 19,836,005
2010-12-14 2010-12-10 37.018 529,738 +7,302 0.16% 19,610,014
2010-12-13 2010-12-09 38.066 522,436 +3,150 0.16% 19,887,056
2010-12-10 2010-12-08 39.812 519,286 +9,306 0.16% 20,673,898
2010-12-09 2010-12-07 40.161 509,980 +4,295 0.15% 20,481,506
2010-12-08 2010-12-06 41.279 505,685 -16,178 0.15% 20,874,133
2010-12-07 2010-12-03 39.253 521,863 -1,146 0.16% 20,484,894
2010-12-06 2010-12-02 38.345 523,009 +5,011 0.16% 20,054,988
2010-12-03 2010-12-01 38.276 517,998 +2,578 0.15% 19,826,659
2010-12-02 2010-11-30 39.044 515,420 -11,454 0.15% 20,123,984
2010-12-01 2010-11-29 38.555 526,874 -6,729 0.16% 20,313,593
2010-11-30 2010-11-26 38.345 533,603 -2,864 0.16% 20,461,219
2010-11-29 2010-11-25 38.974 536,467 -7,445 0.16% 20,908,270
2010-11-26 2010-11-24 37.228 543,912 +1,146 0.16% 20,248,681
2010-11-25 2010-11-23 36.948 542,766 -573 0.16% 20,054,378
2010-11-24 2010-11-22 40.650 543,339 -573 0.16% 22,086,900
2010-11-23 2010-11-19 40.720 543,912 +2,864 0.16% 22,148,183
2010-11-19 2010-11-17 39.812 541,048 -35,937 0.16% 21,540,290
2010-11-18 2010-11-16 41.698 576,985 -3,722 0.17% 24,059,121
2010-11-17 2010-11-15 40.860 580,707 +3,579 0.17% 23,727,601
2010-11-16 2010-11-12 42.257 577,128 -85,044 0.17% 24,387,564
2010-11-15 2010-11-11 43.584 662,172 -32,787 0.20% 28,859,998
2010-11-11 2010-11-09 41.139 694,959 -143 0.21% 28,590,080
2010-11-10 2010-11-08 41.768 695,102 +1,146 0.21% 29,032,914
2010-11-09 2010-11-05 43.165 693,956 -10,166 0.21% 29,954,447
2010-11-08 2010-11-04 41.908 704,122 -11,167 0.21% 29,508,020
2010-11-05 2010-11-03 41.558 715,289 +89,769 0.21% 29,726,201
2010-11-04 2010-11-02 39.603 625,520 +1,145 0.19% 24,772,233
2010-11-03 2010-11-01 39.114 624,375 -3,865 0.19% 24,421,618
2010-11-02 2010-10-29 38.485 628,240 +3,579 0.19% 24,177,872
2010-11-01 2010-10-28 39.323 624,661 -6,013 0.19% 24,563,694
2010-10-29 2010-10-27 38.415 630,674 -4,582 0.19% 24,227,495
2010-10-28 2010-10-26 41.698 635,256 -7,301 0.19% 26,488,905
2010-10-27 2010-10-25 41.698 642,557 -3,293 0.19% 26,793,342
2010-10-26 2010-10-22 42.885 645,850 -39,373 0.19% 27,697,523
2010-10-25 2010-10-21 40.930 685,223 -24,625 0.20% 28,045,969
2010-10-22 2010-10-20 39.533 709,848 -32,071 0.21% 28,062,263
2010-10-21 2010-10-19 40.790 741,919 -13,601 0.22% 30,262,879
2010-10-20 2010-10-18 39.672 755,520 -2,148 0.23% 29,973,344
2010-10-19 2010-10-15 39.882 757,668 -5,584 0.23% 30,217,321
2010-10-18 2010-10-14 40.650 763,252 +12,599 0.23% 31,026,432
2010-10-15 2010-10-13 41.139 750,653 -25,484 0.22% 30,881,289
2010-10-14 2010-10-12 37.647 776,137 -4,009 0.23% 29,219,182
2010-10-13 2010-10-11 37.298 780,146 -8,877 0.23% 29,097,658
2010-10-12 2010-10-08 37.787 789,023 -7,158 0.24% 29,814,520
2010-10-11 2010-10-07 39.044 796,181 +7,158 0.24% 31,085,977
2010-10-08 2010-10-06 39.672 789,023 -81,035 0.24% 31,302,491
2010-10-07 2010-10-05 38.904 870,058 -10,309 0.26% 33,848,880
2010-10-06 2010-10-04 38.415 880,367 -15,319 0.26% 33,819,512
2010-10-05 2010-09-30 38.066 895,686 -15,606 0.27% 34,095,196
2010-10-04 2010-09-29 37.368 911,292 -8,733 0.27% 34,052,754
2010-09-30 2010-09-28 37.507 920,025 -8,448 0.27% 34,507,605
2010-09-29 2010-09-27 37.018 928,473 +6,586 0.28% 34,370,516
2010-09-28 2010-09-24 37.088 921,887 -13,458 0.28% 34,191,103
2010-09-27 2010-09-22 37.368 935,345 -39,086 0.28% 34,951,556
2010-09-24 2010-09-21 36.320 974,431 -4,868 0.29% 35,391,204
2010-09-22 2010-09-20 36.180 979,299 +2,864 0.29% 35,431,209
2010-09-21 2010-09-17 36.460 976,435 -12,743 0.29% 35,600,389
2010-09-20 2010-09-16 36.669 989,178 -16,464 0.30% 36,272,263
2010-09-17 2010-09-15 37.018 1,005,642 -4,725 0.30% 37,227,183
2010-09-16 2010-09-14 37.158 1,010,367 -10,022 0.30% 37,543,234
2010-09-15 2010-09-13 36.948 1,020,389 +6,299 0.30% 37,701,822
2010-09-14 2010-09-10 36.879 1,014,090 -19,328 0.30% 37,398,253
2010-09-13 2010-09-09 37.158 1,033,418 -42,379 0.31% 38,399,764
2010-09-10 2010-09-08 36.739 1,075,797 -72,875 0.32% 39,523,643
2010-09-09 2010-09-07 36.180 1,148,672 -7,158 0.34% 41,559,153
2010-09-08 2010-09-06 36.390 1,155,830 -153,624 0.35% 42,060,321
2010-09-07 2010-09-03 35.132 1,309,454 +143 0.39% 46,004,374
2010-09-06 2010-09-02 35.621 1,309,311 -26,630 0.39% 46,639,501
2010-09-03 2010-09-01 34.853 1,335,941 -4,725 0.40% 46,561,689
2010-09-02 2010-08-31 34.923 1,340,666 -19,042 0.40% 46,820,010
2010-09-01 2010-08-30 34.539 1,359,708 -25,484 0.41% 46,962,677
2010-08-31 2010-08-27 33.526 1,385,192 +1,431 0.41% 46,439,989
2010-08-30 2010-08-26 34.050 1,383,761 +7,159 0.41% 47,116,889
2010-08-27 2010-08-25 34.434 1,376,602 +6,013 0.41% 47,401,951
2010-08-26 2010-08-24 34.783 1,370,589 -5,440 0.41% 47,673,549
2010-08-25 2010-08-23 35.063 1,376,029 -5,298 0.41% 48,247,210
2010-08-24 2010-08-20 35.552 1,381,327 -81,465 0.41% 49,108,332
2010-08-23 2010-08-19 34.609 1,462,792 -9,735 0.44% 50,625,244
2010-08-20 2010-08-18 34.993 1,472,527 -7,445 0.44% 51,527,834
2010-08-19 2010-08-17 34.993 1,479,972 -16,322 0.44% 51,788,356
2010-08-18 2010-08-16 34.713 1,496,294 +429 0.45% 51,941,468
2010-08-17 2010-08-13 34.993 1,495,865 -13,315 0.45% 52,344,496
2010-08-16 2010-08-12 34.888 1,509,180 -10,022 0.45% 52,652,310
2010-08-13 2010-08-11 34.155 1,519,202 +1,718 0.45% 51,887,803
2010-08-12 2010-08-10 35.272 1,517,484 -49,824 0.45% 53,524,966
2010-08-11 2010-08-09 35.272 1,567,308 -17,467 0.47% 55,282,367
2010-08-10 2010-08-06 34.748 1,584,775 -4,295 0.47% 55,068,291
2010-08-09 2010-08-05 34.748 1,589,070 -46,817 0.47% 55,217,535
2010-08-06 2010-08-04 33.561 1,635,887 +24,912 0.49% 54,901,927
2010-08-05 2010-08-03 34.504 1,610,975 -179,109 0.48% 55,584,877
2010-08-04 2010-08-02 34.120 1,790,084 -56,839 0.53% 61,077,166
2010-08-03 2010-07-30 32.024 1,846,923 +20,330 0.55% 59,146,497
2010-08-02 2010-07-29 32.688 1,826,593 -2,434 0.55% 59,707,452
2010-07-30 2010-07-28 32.583 1,829,027 -7,445 0.55% 59,595,390
2010-07-29 2010-07-27 32.059 1,836,472 -3,149 0.55% 58,875,946
2010-07-28 2010-07-26 31.920 1,839,621 -4,439 0.55% 58,719,920
2010-07-27 2010-07-23 32.723 1,844,060 -51,685 0.55% 60,342,812
2010-07-26 2010-07-22 31.989 1,895,745 -10,595 0.57% 60,643,784
2010-07-23 2010-07-21 32.094 1,906,340 -26,057 0.57% 61,182,437
2010-07-22 2010-07-20 31.815 1,932,397 -12,313 0.58% 61,478,836
2010-07-21 2010-07-19 31.466 1,944,710 -22,764 0.58% 61,191,421
2010-07-20 2010-07-16 31.081 1,967,474 +3,150 0.59% 61,151,894
2010-07-19 2010-07-15 30.872 1,964,324 -37,368 0.59% 60,642,387
2010-07-16 2010-07-14 31.920 2,001,692 -46,531 0.60% 63,893,158
2010-07-15 2010-07-13 31.396 2,048,223 -8,448 0.61% 64,305,458
2010-07-14 2010-07-12 31.361 2,056,671 -54,405 0.61% 64,498,864
2010-07-13 2010-07-09 30.732 2,111,076 -38,800 0.63% 64,877,998
2010-07-12 2010-07-08 29.440 2,149,876 -29,064 0.64% 63,292,447
2010-07-09 2010-07-07 28.637 2,178,940 -5,727 0.65% 62,397,908
2010-07-08 2010-07-06 29.475 2,184,667 -7,158 0.65% 64,392,991
2010-07-07 2010-07-05 28.323 2,191,825 -15,033 0.65% 62,077,988
2010-07-06 2010-07-02 27.764 2,206,858 -4,152 0.66% 61,270,641
2010-07-05 2010-06-30 28.357 2,211,010 -2,005 0.66% 62,698,570
2010-07-02 2010-06-29 28.427 2,213,015 -6,872 0.66% 62,909,997
2010-06-29 2010-06-25 28.881 2,219,887 -1,718 0.66% 64,113,174
2010-06-28 2010-06-24 28.567 2,221,605 -6,157 0.66% 63,464,527
2010-06-25 2010-06-23 28.113 2,227,762 -3,149 0.67% 62,629,014
2010-06-24 2010-06-22 27.764 2,230,911 -3,150 0.67% 61,938,442
2010-06-23 2010-06-21 28.043 2,234,061 -8,304 0.67% 62,650,058
2010-06-22 2010-06-18 27.589 2,242,365 +1,718 0.67% 61,864,898
2010-06-18 2010-06-15 27.554 2,240,647 -1,861 0.67% 61,739,250
2010-06-17 2010-06-14 27.624 2,242,508 -3,436 0.67% 61,947,158
2010-06-15 2010-06-11 27.554 2,245,944 -5,298 0.67% 61,885,204
2010-06-14 2010-06-10 27.240 2,251,242 -716 0.67% 61,323,606
2010-06-11 2010-06-09 27.380 2,251,958 -2,863 0.67% 61,657,690
2010-06-10 2010-06-08 27.589 2,254,821 -6,872 0.67% 62,208,548
2010-06-09 2010-06-07 26.681 2,261,693 -8,018 0.68% 60,344,531
2010-06-08 2010-06-04 26.961 2,269,711 -3,007 0.68% 61,192,580
2010-06-07 2010-06-03 27.030 2,272,718 -17,180 0.68% 61,432,390
2010-06-04 2010-06-02 26.157 2,289,898 -8,734 0.68% 59,897,522
2010-06-03 2010-06-01 25.564 2,298,632 -4,724 0.69% 58,761,305
2010-06-02 2010-05-31 26.122 2,303,356 -1,575 0.69% 60,169,107
2010-06-01 2010-05-28 25.773 2,304,931 -2,005 0.69% 59,405,300
2010-05-31 2010-05-27 25.005 2,306,936 -1,145 0.69% 57,684,545
2010-05-28 2010-05-26 24.414 2,308,081 -11,024 0.69% 56,350,444
2010-05-27 2010-05-25 24.026 2,319,105 +35,057 0.69% 55,718,263
2010-05-25 2010-05-20 24.944 2,284,048 -10,189 0.69% 56,974,192
2010-05-24 2010-05-19 24.662 2,294,237 -283 0.69% 56,579,870
2010-05-20 2010-05-18 25.616 2,294,520 -6,369 0.69% 58,775,739
2010-05-19 2010-05-17 25.262 2,300,889 -28,303 0.70% 58,125,936
2010-05-18 2010-05-14 25.863 2,329,192 -9,056 0.70% 60,239,952
2010-05-17 2010-05-13 26.216 2,338,248 +74,153 0.71% 61,300,317
2010-05-14 2010-05-12 25.969 2,264,095 -7,359 0.68% 58,796,332
2010-05-13 2010-05-11 26.075 2,271,454 -26,038 0.69% 59,228,203
2010-05-12 2010-05-10 25.298 2,297,492 +15,991 0.69% 58,121,294
2010-05-10 2010-05-06 25.333 2,281,501 -48,115 0.69% 57,797,368
2010-05-07 2010-05-05 25.969 2,329,616 -23,067 0.70% 60,497,848
2010-05-06 2010-05-04 26.534 2,352,683 -15,850 0.71% 62,426,875
2010-05-05 2010-05-03 26.605 2,368,533 -4,245 0.72% 63,014,815
2010-05-04 2010-04-30 27.276 2,372,778 -5,519 0.72% 64,720,618
2010-04-30 2010-04-28 27.206 2,378,297 -1,274 0.72% 64,703,096
2010-04-29 2010-04-27 27.418 2,379,571 +1,698 0.72% 65,242,206
2010-04-28 2010-04-26 27.665 2,377,873 -8,207 0.72% 65,783,756
2010-04-27 2010-04-23 27.206 2,386,080 -4,529 0.72% 64,914,837
2010-04-26 2010-04-22 27.170 2,390,609 -23,350 0.72% 64,953,587
2010-04-23 2010-04-21 26.852 2,413,959 +35,096 0.73% 64,820,403
2010-04-22 2010-04-20 26.605 2,378,863 +15,566 0.72% 63,289,644
2010-04-21 2010-04-19 26.817 2,363,297 +19,812 0.71% 63,376,511
2010-04-20 2010-04-16 27.665 2,343,485 -9,764 0.71% 64,832,413
2010-04-19 2010-04-15 27.665 2,353,249 -708 0.71% 65,102,534
2010-04-16 2010-04-14 27.524 2,353,957 -20,095 0.71% 64,789,440
2010-04-15 2010-04-13 26.994 2,374,052 +20,944 0.72% 64,084,328
2010-04-14 2010-04-12 27.206 2,353,108 +8,916 0.71% 64,017,813
2010-04-13 2010-04-09 28.160 2,344,192 -3,821 0.71% 66,011,522
2010-04-12 2010-04-08 28.195 2,348,013 +11,180 0.71% 66,202,080
2010-04-09 2010-04-07 28.407 2,336,833 -10,048 0.71% 66,382,251
2010-04-08 2010-04-01 28.160 2,346,881 -64,814 0.71% 66,087,243
2010-04-07 2010-03-31 27.665 2,411,695 -45,143 0.73% 66,719,440
2010-04-01 2010-03-30 27.029 2,456,838 -1,273 0.74% 66,405,829
2010-03-31 2010-03-29 26.252 2,458,111 -7,076 0.74% 64,529,537
2010-03-30 2010-03-26 26.287 2,465,187 -8,208 0.74% 64,802,394
2010-03-29 2010-03-25 26.146 2,473,395 +29,435 0.75% 64,668,598
2010-03-26 2010-03-24 26.499 2,443,960 -14,576 0.74% 64,762,500
2010-03-25 2010-03-23 26.464 2,458,536 -13,868 0.74% 65,061,884
2010-03-24 2010-03-22 26.322 2,472,404 +46,982 0.75% 65,079,462
2010-03-23 2010-03-19 26.782 2,425,422 +1,416 0.73% 64,956,821
2010-03-22 2010-03-18 27.029 2,424,006 +18,963 0.73% 65,518,413
2010-03-19 2010-03-17 27.100 2,405,043 +42,029 0.73% 65,175,813
2010-03-18 2010-03-16 26.958 2,363,014 +3,680 0.71% 63,702,882
2010-03-17 2010-03-15 27.276 2,359,334 -7,217 0.71% 64,353,915
2010-03-16 2010-03-12 27.559 2,366,551 -7,784 0.72% 65,219,688
2010-03-15 2010-03-11 27.594 2,374,335 -3,962 0.72% 65,518,097
2010-03-12 2010-03-10 27.665 2,378,297 +38,067 0.72% 65,795,486
2010-03-11 2010-03-09 27.488 2,340,230 -707 0.71% 64,328,939
2010-03-10 2010-03-08 27.488 2,340,937 -3,821 0.71% 64,348,373
2010-03-09 2010-03-05 27.559 2,344,758 -15,567 0.71% 64,619,096
2010-03-08 2010-03-04 27.347 2,360,325 -2,830 0.71% 64,547,736
2010-03-05 2010-03-03 27.665 2,363,155 -40,190 0.71% 65,376,583
2010-03-04 2010-03-02 27.382 2,403,345 -14,010 0.73% 65,809,118
2010-03-03 2010-03-01 27.347 2,417,355 +29,576 0.73% 66,107,334
2010-03-02 2010-02-26 26.852 2,387,779 -5,094 0.72% 64,117,409
2010-03-01 2010-02-25 26.570 2,392,873 +2,123 0.72% 63,577,835
2010-02-26 2010-02-24 26.428 2,390,750 -10,473 0.72% 63,183,548
2010-02-25 2010-02-23 26.534 2,401,223 +3,963 0.73% 63,714,852
2010-02-24 2010-02-22 26.181 2,397,260 -7,359 0.72% 62,762,696
2010-02-23 2010-02-19 25.792 2,404,619 -31,982 0.73% 62,020,802
2010-02-22 2010-02-18 26.393 2,436,601 -13,586 0.74% 64,309,224
2010-02-19 2010-02-17 26.746 2,450,187 -4,245 0.74% 65,533,499
2010-02-18 2010-02-12 26.782 2,454,432 -26,039 0.74% 65,733,757
2010-02-17 2010-02-11 26.252 2,480,471 -15,708 0.75% 65,116,525
2010-02-12 2010-02-10 25.298 2,496,179 -13,585 0.75% 63,147,621
2010-02-11 2010-02-09 24.450 2,509,764 -20,237 0.76% 61,363,091
2010-02-10 2010-02-08 24.520 2,530,001 +15,284 0.76% 62,036,660
2010-02-09 2010-02-05 25.121 2,514,717 +41,322 0.76% 63,172,340
2010-02-08 2010-02-04 26.605 2,473,395 +66,370 0.75% 65,804,668
2010-02-05 2010-02-03 27.594 2,407,025 +35,379 0.73% 66,420,154
2010-02-04 2010-02-02 27.700 2,371,646 -6,510 0.72% 65,695,281
2010-02-03 2010-02-01 28.266 2,378,156 -23,633 0.72% 67,220,010
2010-02-02 2010-01-29 27.418 2,401,789 +1,699 0.73% 65,851,371
2010-02-01 2010-01-28 27.630 2,400,090 +13,302 0.73% 66,313,588
2010-01-29 2010-01-27 27.948 2,386,788 -15,142 0.72% 66,705,029
2010-01-28 2010-01-26 27.948 2,401,930 -1,415 0.73% 67,128,211
2010-01-27 2010-01-25 28.266 2,403,345 +17,123 0.73% 67,931,992
2010-01-26 2010-01-22 28.442 2,386,222 -566 0.72% 67,869,550
2010-01-25 2010-01-21 29.467 2,386,788 -13,444 0.72% 70,331,219
2010-01-22 2010-01-20 29.750 2,400,232 -29,577 0.73% 71,405,812
2010-01-21 2010-01-19 29.714 2,429,809 -57,738 0.73% 72,199,864
2010-01-20 2010-01-18 28.972 2,487,547 -2,405 0.75% 72,069,813
2010-01-19 2010-01-15 28.266 2,489,952 +26,321 0.75% 70,379,991
2010-01-18 2010-01-14 28.407 2,463,631 +57,172 0.74% 69,984,192
2010-01-15 2010-01-13 29.467 2,406,459 -2,264 0.73% 70,910,862
2010-01-14 2010-01-12 30.315 2,408,723 -2,547 0.73% 73,020,095
2010-01-13 2010-01-11 30.386 2,411,270 -20,378 0.73% 73,267,697
2010-01-12 2010-01-08 30.032 2,431,648 -20,237 0.73% 73,027,743
2010-01-11 2010-01-07 29.361 2,451,885 +1,557 0.74% 71,989,535
2010-01-08 2010-01-06 29.432 2,450,328 +12,312 0.74% 72,116,970
2010-01-07 2010-01-05 29.997 2,438,016 +12,736 0.74% 73,132,848
2010-01-06 2010-01-04 29.856 2,425,280 -38,068 0.73% 72,408,048
2010-01-05 2009-12-31 29.997 2,463,348 -16,274 0.74% 73,892,729
2010-01-04 2009-12-29 29.750 2,479,622 -33,680 0.75% 73,767,628
2009-12-30 2009-12-28 29.997 2,513,302 -5,236 0.76% 75,391,193
2009-12-29 2009-12-24 30.315 2,518,538 +42,030 0.76% 76,349,121
2009-12-28 2009-12-22 30.315 2,476,508 -15,284 0.75% 75,074,988
2009-12-23 2009-12-21 30.315 2,491,792 +12,595 0.75% 75,538,320
2009-12-22 2009-12-18 30.315 2,479,197 -20,803 0.75% 75,156,504
2009-12-21 2009-12-17 29.962 2,500,000 -24,199 0.76% 74,903,844
2009-12-18 2009-12-16 30.704 2,524,199 -4,528 0.76% 77,501,769
2009-12-17 2009-12-15 31.269 2,528,727 -14,152 0.76% 79,070,314
2009-12-16 2009-12-14 31.693 2,542,879 -24,340 0.77% 80,590,970
2009-12-15 2009-12-11 31.763 2,567,219 -5,378 0.78% 81,543,783
2009-12-14 2009-12-10 31.057 2,572,597 -9,764 0.78% 79,896,707
2009-12-11 2009-12-09 31.057 2,582,361 -35,238 0.78% 80,199,946
2009-12-10 2009-12-08 31.233 2,617,599 +13,869 0.79% 81,756,752
2009-12-09 2009-12-07 31.975 2,603,730 -2,123 0.79% 83,255,469
2009-12-08 2009-12-04 32.541 2,605,853 -125,382 0.79% 84,796,473
2009-12-07 2009-12-03 31.834 2,731,235 -54,059 0.83% 86,946,500
2009-12-04 2009-12-02 31.799 2,785,294 -103,730 0.84% 88,569,012
2009-12-03 2009-12-01 30.704 2,889,024 -124,957 0.87% 88,703,177
2009-12-02 2009-11-30 28.690 3,013,981 -25,473 0.91% 86,469,866
2009-12-01 2009-11-27 27.206 3,039,454 -4,529 0.92% 82,690,296
2009-11-30 2009-11-26 28.018 3,043,983 -29,859 0.92% 85,287,161
2009-11-27 2009-11-25 28.054 3,073,842 +1,273 0.93% 86,232,363
2009-11-26 2009-11-24 27.983 3,072,569 -29,293 0.93% 85,979,531
2009-11-25 2009-11-23 28.160 3,101,862 +6,226 0.94% 87,347,211
2009-11-24 2009-11-20 27.700 3,095,636 -5,094 0.94% 85,750,014
2009-11-23 2009-11-19 27.806 3,100,730 -16,840 0.94% 86,219,784
2009-11-20 2009-11-18 28.372 3,117,570 -29,577 0.94% 88,450,442
2009-11-19 2009-11-17 28.690 3,147,147 -19,670 0.95% 90,290,343
2009-11-18 2009-11-16 29.043 3,166,817 -56,323 0.96% 91,973,567
2009-11-17 2009-11-13 28.301 3,223,140 -6,935 0.97% 91,217,871
2009-11-16 2009-11-12 28.230 3,230,075 -2,547 0.98% 91,185,888
2009-11-13 2009-11-11 27.877 3,232,622 +3,397 0.98% 90,115,640
2009-11-12 2009-11-10 28.124 3,229,225 -83,919 0.98% 90,819,607
2009-11-11 2009-11-09 28.831 3,313,144 -18,963 1.00% 95,520,969
2009-11-10 2009-11-06 28.831 3,332,107 -86,890 1.01% 96,067,689
2009-11-09 2009-11-05 27.559 3,418,997 -28,869 1.03% 94,224,007
2009-11-06 2009-11-04 27.347 3,447,866 -48,256 1.04% 94,288,687
2009-11-05 2009-11-03 27.100 3,496,122 +9,906 1.06% 94,743,667
2009-11-04 2009-11-02 27.771 3,486,216 -14,859 1.05% 96,815,543
2009-11-03 2009-10-30 27.877 3,501,075 -13,020 1.06% 97,599,291
2009-11-02 2009-10-29 27.453 3,514,095 -23,067 1.06% 96,472,329
2009-10-30 2009-10-28 28.089 3,537,162 -18,680 1.07% 99,355,137
2009-10-29 2009-10-27 28.442 3,555,842 -49,671 1.07% 101,136,188
2009-10-28 2009-10-23 28.513 3,605,513 -20,237 1.09% 102,803,724
2009-10-27 2009-10-22 28.584 3,625,750 -34,105 1.10% 103,636,950
2009-10-23 2009-10-21 28.866 3,659,855 -104,721 1.11% 105,646,273
2009-10-22 2009-10-20 27.665 3,764,576 -60,144 1.14% 104,146,835
2009-10-21 2009-10-19 27.665 3,824,720 +8,350 1.16% 105,810,716
2009-10-20 2009-10-16 27.806 3,816,370 -9,340 1.15% 106,119,074
2009-10-19 2009-10-15 28.230 3,825,710 -65,380 1.16% 108,000,825
2009-10-16 2009-10-14 28.018 3,891,090 +3,821 1.18% 109,021,640
2009-10-15 2009-10-13 27.806 3,887,269 +42,879 1.17% 108,090,512
2009-10-14 2009-10-12 28.442 3,844,390 +141 1.16% 109,343,146
2009-10-13 2009-10-09 28.725 3,844,249 -13,160 1.16% 110,425,736
2009-10-12 2009-10-08 29.184 3,857,409 -37,077 1.17% 112,575,526
2009-10-09 2009-10-07 28.725 3,894,486 +14,010 1.18% 111,868,790
2009-10-08 2009-10-06 27.665 3,880,476 +53,068 1.17% 107,353,204
2009-10-07 2009-10-05 26.428 3,827,408 +283 1.16% 101,152,030
2009-10-06 2009-10-02 26.110 3,827,125 -25,048 1.16% 99,927,571
2009-10-05 2009-09-30 27.064 3,852,173 -37,219 1.16% 104,256,418
2009-10-02 2009-09-29 27.842 3,889,392 -12,029 1.18% 108,286,965
2009-09-30 2009-09-28 28.124 3,901,421 +28,162 1.18% 109,724,632
2009-09-29 2009-09-25 29.114 3,873,259 -1,557 1.17% 112,764,396
2009-09-28 2009-09-24 29.184 3,874,816 -40,473 1.17% 113,083,535
2009-09-25 2009-09-23 29.891 3,915,289 -29,718 1.18% 117,031,409
2009-09-24 2009-09-22 30.138 3,945,007 +30,001 1.19% 118,895,401
2009-09-23 2009-09-21 30.244 3,915,006 +42,596 1.18% 118,406,200
2009-09-22 2009-09-18 31.021 3,872,410 +5,944 1.17% 120,127,958
2009-09-21 2009-09-17 30.386 3,866,466 -19,954 1.17% 117,484,587
2009-09-18 2009-09-16 30.174 3,886,420 -20,378 1.17% 117,267,009
2009-09-17 2009-09-15 30.103 3,906,798 -33,398 1.18% 117,605,816
2009-09-16 2009-09-14 29.962 3,940,196 -88,163 1.19% 118,054,331
2009-09-15 2009-09-11 30.209 4,028,359 +77,408 1.22% 121,692,140
2009-09-14 2009-09-10 30.527 3,950,951 -40,614 1.19% 120,610,087
2009-09-11 2009-09-09 29.997 3,991,565 -171,658 1.21% 119,734,455
2009-09-10 2009-09-08 30.280 4,163,223 +3,255 1.26% 126,060,418
2009-09-09 2009-09-07 30.492 4,159,968 -141,373 1.26% 126,843,738
2009-09-08 2009-09-04 29.997 4,301,341 -60,710 1.30% 129,026,765
2009-09-07 2009-09-03 29.714 4,362,051 -62,550 1.32% 129,614,915
2009-09-04 2009-09-02 29.184 4,424,601 -12,736 1.34% 129,128,589
2009-09-03 2009-09-01 29.255 4,437,337 -70,474 1.34% 129,813,840
2009-09-02 2009-08-31 29.396 4,507,811 -37,219 1.36% 132,512,629
2009-09-01 2009-08-28 30.032 4,545,030 -169,393 1.37% 136,497,258
2009-08-31 2009-08-27 30.668 4,714,423 +47,549 1.42% 144,582,762
2009-08-28 2009-08-26 31.233 4,666,874 +3,113 1.41% 145,762,761
2009-08-27 2009-08-25 31.940 4,663,761 +158,355 1.41% 148,961,132
2009-08-26 2009-08-24 30.810 4,505,406 +10,897 1.36% 138,809,332
2009-08-25 2009-08-21 30.880 4,494,509 -55,898 1.36% 138,791,201
2009-08-24 2009-08-20 31.304 4,550,407 -16,841 1.37% 142,446,640
2009-08-21 2009-08-19 30.350 4,567,248 +10,331 1.38% 138,616,843
2009-08-20 2009-08-18 30.916 4,556,917 -28,020 1.38% 140,879,375
2009-08-19 2009-08-17 31.728 4,584,937 +425 1.39% 145,471,513
2009-08-18 2009-08-14 32.823 4,584,512 -5,095 1.39% 150,479,408
2009-08-17 2009-08-13 33.247 4,589,607 -346,853 1.39% 152,592,563
2009-08-14 2009-08-12 33.141 4,936,460 +28,162 1.49% 163,601,284
2009-08-13 2009-08-11 34.625 4,908,298 +151,704 1.48% 169,951,595
2009-08-12 2009-08-10 32.753 4,756,594 +5,802 1.44% 155,791,610
2009-08-11 2009-08-07 32.046 4,750,792 +62,408 1.44% 152,244,478
2009-08-10 2009-08-06 33.671 4,688,384 +163,732 1.42% 157,864,443
2009-08-07 2009-08-05 35.261 4,524,652 -293,926 1.37% 159,545,283
2009-08-06 2009-08-04 35.827 4,818,578 -815,266 1.46% 172,633,508
2009-08-05 2009-08-03 36.039 5,633,844 +482,990 1.96% 203,036,087
2009-08-04 2009-07-31 35.685 5,150,854 +580,352 1.79% 183,809,884
2009-08-03 2009-07-30 35.756 4,570,502 +738,424 1.59% 163,422,806
2009-07-31 2009-07-29 35.226 3,832,078 1.33% 134,988,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top