History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 14,886,000 | +0 | 0.64% | 13,546,260 |
| 2025-10-13 | 2025-10-09 | 0.850 | 14,886,000 | +0 | 0.64% | 12,653,100 |
| 2025-10-10 | 2025-10-08 | 0.820 | 14,886,000 | -7,000 | 0.64% | 12,206,520 |
| 2025-10-09 | 2025-10-06 | 0.820 | 14,893,000 | +50,000 | 0.64% | 12,212,260 |
| 2025-10-08 | 2025-10-03 | 0.830 | 14,843,000 | +54,000 | 0.63% | 12,319,690 |
| 2025-10-06 | 2025-10-02 | 0.840 | 14,789,000 | -214,000 | 0.63% | 12,422,760 |
| 2025-10-03 | 2025-09-30 | 0.840 | 15,003,000 | -76,000 | 0.64% | 12,602,520 |
| 2025-09-30 | 2025-09-26 | 0.820 | 15,079,000 | -40,000 | 0.64% | 12,364,780 |
| 2025-09-26 | 2025-09-24 | 0.830 | 15,119,000 | -51,000 | 0.65% | 12,548,770 |
| 2025-09-25 | 2025-09-23 | 0.830 | 15,170,000 | +51,000 | 0.65% | 12,591,100 |
| 2025-09-22 | 2025-09-18 | 0.850 | 15,119,000 | +52,000 | 0.65% | 12,851,150 |
| 2025-09-19 | 2025-09-17 | 0.860 | 15,067,000 | +5,000 | 0.64% | 12,957,620 |
| 2025-09-18 | 2025-09-16 | 0.860 | 15,062,000 | +61,000 | 0.64% | 12,953,320 |
| 2025-09-16 | 2025-09-12 | 0.840 | 15,001,000 | -5,000 | 0.64% | 12,600,840 |
| 2025-09-12 | 2025-09-10 | 0.830 | 15,006,000 | +21,000 | 0.64% | 12,454,980 |
| 2025-09-09 | 2025-09-05 | 0.810 | 14,985,000 | +8,000 | 0.64% | 12,137,850 |
| 2025-09-03 | 2025-09-01 | 0.830 | 14,977,000 | -45,000 | 0.64% | 12,430,910 |
| 2025-09-02 | 2025-08-29 | 0.830 | 15,022,000 | +5,000 | 0.64% | 12,468,260 |
| 2025-08-29 | 2025-08-27 | 0.840 | 15,017,000 | +34,000 | 0.64% | 12,614,280 |
| 2025-08-28 | 2025-08-26 | 0.880 | 14,983,000 | -2,000 | 0.64% | 13,185,040 |
| 2025-08-25 | 2025-08-21 | 0.850 | 14,985,000 | +10,000 | 0.64% | 12,737,250 |
| 2025-08-14 | 2025-08-12 | 0.850 | 14,975,000 | -17,000 | 0.64% | 12,728,750 |
| 2025-08-05 | 2025-08-01 | 0.810 | 14,992,000 | +10,000 | 0.64% | 12,143,520 |
| 2025-08-04 | 2025-07-31 | 0.810 | 14,982,000 | +30,000 | 0.64% | 12,135,420 |
| 2025-07-31 | 2025-07-29 | 0.850 | 14,952,000 | -100,000 | 0.64% | 12,709,200 |
| 2025-07-28 | 2025-07-24 | 0.890 | 15,052,000 | +50,000 | 0.64% | 13,396,280 |
| 2025-07-23 | 2025-07-21 | 0.910 | 15,002,000 | -18,000 | 0.64% | 13,651,820 |
| 2025-07-18 | 2025-07-16 | 0.800 | 15,020,000 | -6,000 | 0.64% | 12,016,000 |
| 2025-07-15 | 2025-07-11 | 0.840 | 15,026,000 | +110,000 | 0.64% | 12,621,840 |
| 2025-07-14 | 2025-07-10 | 0.840 | 14,916,000 | +21,000 | 0.64% | 12,529,440 |
| 2025-07-10 | 2025-07-08 | 0.800 | 14,895,000 | +3,000 | 0.64% | 11,916,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 14,892,000 | -14,000 | 0.64% | 11,913,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 14,906,000 | -39,000 | 0.64% | 11,775,740 |
| 2025-07-07 | 2025-07-03 | 0.810 | 14,945,000 | +40,000 | 0.64% | 12,105,450 |
| 2025-07-04 | 2025-07-02 | 0.800 | 14,905,000 | -263,000 | 0.64% | 11,924,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 15,168,000 | -275,000 | 0.65% | 11,224,320 |
| 2025-06-27 | 2025-06-25 | 0.710 | 15,443,000 | -35,000 | 0.66% | 10,964,530 |
| 2025-06-23 | 2025-06-19 | 0.690 | 15,478,000 | +25,000 | 0.66% | 10,679,820 |
| 2025-06-18 | 2025-06-16 | 0.710 | 15,453,000 | -10,000 | 0.66% | 10,971,630 |
| 2025-06-12 | 2025-06-10 | 0.700 | 15,463,000 | -30,000 | 0.66% | 10,824,100 |
| 2025-06-10 | 2025-06-06 | 0.690 | 15,493,000 | -120,000 | 0.66% | 10,690,170 |
| 2025-06-06 | 2025-06-04 | 0.680 | 15,613,000 | -63,000 | 0.67% | 10,616,840 |
| 2025-06-04 | 2025-06-02 | 0.660 | 15,676,000 | +149,000 | 0.67% | 10,346,160 |
| 2025-06-02 | 2025-05-29 | 0.690 | 15,527,000 | -112,000 | 0.66% | 10,713,630 |
| 2025-05-30 | 2025-05-28 | 0.779 | 15,639,000 | -20,000 | 0.67% | 12,180,375 |
| 2025-05-29 | 2025-05-27 | 0.779 | 15,659,000 | +1,183,124 | 0.67% | 12,195,952 |
| 2025-05-28 | 2025-05-26 | 0.768 | 14,475,876 | +4,623 | 0.67% | 11,117,890 |
| 2025-05-09 | 2025-05-07 | 0.779 | 14,471,253 | +77,653 | 0.67% | 11,270,880 |
| 2025-05-08 | 2025-05-06 | 0.779 | 14,393,600 | -27,733 | 0.67% | 11,210,400 |
| 2025-05-06 | 2025-04-30 | 0.757 | 14,421,333 | +10,169 | 0.67% | 10,920,000 |
| 2025-04-30 | 2025-04-28 | 0.757 | 14,411,164 | +37,902 | 0.67% | 10,912,300 |
| 2025-04-28 | 2025-04-24 | 0.768 | 14,373,262 | -925 | 0.66% | 11,039,080 |
| 2025-04-23 | 2025-04-17 | 0.746 | 14,374,187 | -55,466 | 0.66% | 10,728,810 |
| 2025-04-22 | 2025-04-16 | 0.746 | 14,429,653 | +36,053 | 0.67% | 10,770,210 |
| 2025-04-17 | 2025-04-15 | 0.746 | 14,393,600 | +55,467 | 0.67% | 10,743,300 |
| 2025-04-16 | 2025-04-14 | 0.757 | 14,338,133 | -20,338 | 0.66% | 10,857,000 |
| 2025-04-14 | 2025-04-10 | 0.736 | 14,358,471 | +291,200 | 0.66% | 10,561,760 |
| 2025-04-11 | 2025-04-09 | 0.746 | 14,067,271 | +39,751 | 0.65% | 10,499,730 |
| 2025-04-09 | 2025-04-07 | 0.692 | 14,027,520 | +30,507 | 0.65% | 9,711,360 |
| 2025-03-24 | 2025-03-20 | 0.844 | 13,997,013 | +231,111 | 0.65% | 11,809,980 |
| 2025-03-13 | 2025-03-11 | 0.811 | 13,765,902 | +33,280 | 0.64% | 11,168,250 |
| 2025-03-10 | 2025-03-06 | 0.811 | 13,732,622 | +416,000 | 0.64% | 11,141,250 |
| 2025-03-06 | 2025-03-04 | 0.800 | 13,316,622 | +18,489 | 0.62% | 10,659,700 |
| 2025-03-05 | 2025-03-03 | 0.790 | 13,298,133 | -18,489 | 0.62% | 10,501,050 |
| 2025-02-26 | 2025-02-24 | 0.779 | 13,316,622 | +18,489 | 0.62% | 10,371,600 |
| 2025-02-24 | 2025-02-20 | 0.757 | 13,298,133 | +18,489 | 0.62% | 10,069,500 |
| 2025-02-04 | 2025-01-28 | 0.779 | 13,279,644 | -23,112 | 0.61% | 10,342,800 |
| 2025-02-03 | 2025-01-24 | 0.779 | 13,302,756 | +23,112 | 0.62% | 10,360,800 |
| 2025-01-23 | 2025-01-21 | 0.790 | 13,279,644 | -27,734 | 0.61% | 10,486,450 |
| 2025-01-15 | 2025-01-13 | 0.779 | 13,307,378 | -2,773 | 0.62% | 10,364,400 |
| 2025-01-08 | 2025-01-06 | 0.790 | 13,310,151 | -277,333 | 0.62% | 10,510,540 |
| 2024-12-11 | 2024-12-09 | 0.930 | 13,587,484 | -48,072 | 0.63% | 12,640,280 |
| 2024-12-10 | 2024-12-06 | 0.909 | 13,635,556 | +18,489 | 0.63% | 12,390,000 |
| 2024-11-14 | 2024-11-12 | 0.909 | 13,617,067 | -18,489 | 0.63% | 12,373,200 |
| 2024-11-11 | 2024-11-07 | 0.984 | 13,635,556 | +32,356 | 0.63% | 13,422,500 |
| 2024-10-14 | 2024-10-09 | 0.811 | 13,603,200 | +184,889 | 0.63% | 11,036,250 |
| 2024-10-10 | 2024-10-08 | 0.909 | 13,418,311 | +8,320 | 0.62% | 12,192,600 |
| 2024-10-09 | 2024-10-07 | 1.179 | 13,409,991 | +69,333 | 0.62% | 15,811,540 |
| 2024-10-08 | 2024-10-04 | 1.017 | 13,340,658 | -465,920 | 0.62% | 13,565,140 |
| 2024-10-07 | 2024-10-03 | 1.017 | 13,806,578 | +486,258 | 0.64% | 14,038,900 |
| 2024-10-04 | 2024-10-02 | 1.017 | 13,320,320 | -699,804 | 0.62% | 13,544,460 |
| 2024-10-03 | 2024-09-30 | 0.865 | 14,020,124 | -101,689 | 0.65% | 12,132,800 |
| 2024-10-02 | 2024-09-27 | 0.757 | 14,121,813 | +637,866 | 0.65% | 10,693,200 |
| 2024-09-30 | 2024-09-26 | 0.714 | 13,483,947 | -147,911 | 0.62% | 9,626,760 |
| 2024-09-27 | 2024-09-25 | 0.649 | 13,631,858 | +231,111 | 0.63% | 8,847,600 |
| 2024-09-26 | 2024-09-24 | 0.649 | 13,400,747 | -55,466 | 0.62% | 8,697,600 |
| 2024-09-12 | 2024-09-10 | 0.606 | 13,456,213 | +27,733 | 0.62% | 8,151,360 |
| 2024-09-11 | 2024-09-09 | 0.617 | 13,428,480 | +27,733 | 0.62% | 8,279,820 |
| 2024-09-03 | 2024-08-30 | 0.617 | 13,400,747 | -28,657 | 0.62% | 8,262,720 |
| 2024-08-27 | 2024-08-23 | 0.595 | 13,429,404 | -27,734 | 0.62% | 7,989,850 |
| 2024-08-13 | 2024-08-09 | 0.617 | 13,457,138 | +51,769 | 0.62% | 8,297,490 |
| 2024-08-07 | 2024-08-05 | 0.606 | 13,405,369 | -28,658 | 0.62% | 8,120,560 |
| 2024-08-05 | 2024-08-01 | 0.638 | 13,434,027 | +18,489 | 0.62% | 8,573,880 |
| 2024-08-02 | 2024-07-31 | 0.638 | 13,415,538 | -18,489 | 0.62% | 8,562,080 |
| 2024-07-19 | 2024-07-17 | 0.638 | 13,434,027 | +67,485 | 0.62% | 8,573,880 |
| 2024-07-16 | 2024-07-12 | 0.627 | 13,366,542 | -55,467 | 0.62% | 8,386,220 |
| 2024-07-12 | 2024-07-10 | 0.595 | 13,422,009 | -693,333 | 0.62% | 7,985,450 |
| 2024-07-10 | 2024-07-08 | 0.617 | 14,115,342 | +28,658 | 0.65% | 8,703,330 |
| 2024-07-05 | 2024-07-03 | 0.627 | 14,086,684 | -27,734 | 0.65% | 8,838,040 |
| 2024-07-04 | 2024-07-02 | 0.617 | 14,114,418 | -55,466 | 0.65% | 8,702,760 |
| 2024-07-03 | 2024-06-28 | 0.606 | 14,169,884 | +50,844 | 0.66% | 8,583,680 |
| 2024-06-25 | 2024-06-21 | 0.617 | 14,119,040 | +39,751 | 0.65% | 8,705,610 |
| 2024-06-21 | 2024-06-19 | 0.638 | 14,079,289 | +10,169 | 0.65% | 8,985,700 |
| 2024-06-13 | 2024-06-11 | 0.702 | 14,069,120 | +634,264 | 0.65% | 9,881,246 |
| 2024-06-07 | 2024-06-05 | 0.714 | 13,434,856 | +47,669 | 0.65% | 9,587,970 |
| 2024-06-06 | 2024-06-04 | 0.748 | 13,387,187 | +26,483 | 0.65% | 10,008,900 |
| 2024-06-05 | 2024-06-03 | 0.725 | 13,360,704 | +264,831 | 0.65% | 9,686,400 |
| 2024-06-04 | 2024-05-31 | 0.725 | 13,095,873 | +4,414 | 0.63% | 9,494,400 |
| 2024-06-03 | 2024-05-30 | 0.748 | 13,091,459 | +26,483 | 0.63% | 9,787,800 |
| 2024-05-31 | 2024-05-29 | 0.759 | 13,064,976 | +17,655 | 0.63% | 9,916,000 |
| 2024-05-29 | 2024-05-27 | 0.782 | 13,047,321 | +441,384 | 0.63% | 10,198,200 |
| 2024-05-23 | 2024-05-21 | 0.793 | 12,605,937 | +88,277 | 0.61% | 9,996,000 |
| 2024-05-22 | 2024-05-20 | 0.827 | 12,517,660 | +13,242 | 0.61% | 10,351,400 |
| 2024-05-21 | 2024-05-17 | 0.838 | 12,504,418 | -44,139 | 0.61% | 10,482,100 |
| 2024-05-20 | 2024-05-16 | 0.782 | 12,548,557 | -211,864 | 0.61% | 9,808,350 |
| 2024-05-16 | 2024-05-13 | 0.748 | 12,760,421 | +29,131 | 0.62% | 9,540,300 |
| 2024-05-14 | 2024-05-10 | 0.748 | 12,731,290 | -65,325 | 0.62% | 9,518,520 |
| 2024-05-13 | 2024-05-09 | 0.714 | 12,796,615 | -15,007 | 0.62% | 9,132,480 |
| 2024-05-10 | 2024-05-08 | 0.702 | 12,811,622 | +27,366 | 0.62% | 8,998,060 |
| 2024-05-09 | 2024-05-07 | 0.725 | 12,784,256 | -15,890 | 0.62% | 9,268,480 |
| 2024-05-08 | 2024-05-06 | 0.736 | 12,800,146 | -26,483 | 0.62% | 9,425,000 |
| 2024-05-07 | 2024-05-03 | 0.725 | 12,826,629 | +25,601 | 0.62% | 9,299,200 |
| 2024-05-06 | 2024-05-02 | 0.736 | 12,801,028 | +2,648 | 0.62% | 9,425,650 |
| 2024-05-03 | 2024-04-30 | 0.736 | 12,798,380 | +70,621 | 0.62% | 9,423,700 |
| 2024-05-02 | 2024-04-29 | 0.770 | 12,727,759 | -63,559 | 0.62% | 9,804,240 |
| 2024-04-30 | 2024-04-26 | 0.736 | 12,791,318 | -97,105 | 0.62% | 9,418,500 |
| 2024-04-26 | 2024-04-24 | 0.702 | 12,888,423 | -26,483 | 0.62% | 9,052,000 |
| 2024-04-17 | 2024-04-15 | 0.691 | 12,914,906 | +44,139 | 0.63% | 8,924,300 |
| 2024-04-12 | 2024-04-10 | 0.702 | 12,870,767 | +37,959 | 0.62% | 9,039,600 |
| 2024-04-09 | 2024-04-05 | 0.714 | 12,832,808 | -19,421 | 0.62% | 9,158,310 |
| 2024-04-05 | 2024-04-02 | 0.714 | 12,852,229 | -52,966 | 0.62% | 9,172,170 |
| 2024-03-28 | 2024-03-26 | 0.702 | 12,905,195 | +45,021 | 0.63% | 9,063,780 |
| 2024-03-27 | 2024-03-25 | 0.714 | 12,860,174 | -26,483 | 0.62% | 9,177,840 |
| 2024-03-26 | 2024-03-22 | 0.714 | 12,886,657 | -45,904 | 0.62% | 9,196,740 |
| 2024-03-25 | 2024-03-21 | 0.725 | 12,932,561 | -26,483 | 0.63% | 9,376,000 |
| 2024-03-18 | 2024-03-14 | 0.714 | 12,959,044 | +70,621 | 0.63% | 9,248,400 |
| 2024-03-15 | 2024-03-13 | 0.748 | 12,888,423 | +44,139 | 0.62% | 9,636,000 |
| 2024-03-14 | 2024-03-12 | 0.759 | 12,844,284 | -88,277 | 0.62% | 9,748,500 |
| 2024-03-13 | 2024-03-11 | 0.736 | 12,932,561 | -26,483 | 0.63% | 9,522,500 |
| 2024-03-07 | 2024-03-05 | 0.702 | 12,959,044 | +52,966 | 0.63% | 9,101,600 |
| 2024-03-06 | 2024-03-04 | 0.714 | 12,906,078 | +150,071 | 0.63% | 9,210,600 |
| 2024-03-04 | 2024-02-29 | 0.736 | 12,756,007 | +90,042 | 0.62% | 9,392,500 |
| 2024-03-01 | 2024-02-28 | 0.736 | 12,665,965 | +60,028 | 0.61% | 9,326,200 |
| 2024-02-29 | 2024-02-27 | 0.759 | 12,605,937 | -70,621 | 0.61% | 9,567,600 |
| 2024-02-27 | 2024-02-23 | 0.748 | 12,676,558 | +17,655 | 0.61% | 9,477,600 |
| 2024-02-23 | 2024-02-21 | 0.748 | 12,658,903 | -291,313 | 0.61% | 9,464,400 |
| 2024-02-22 | 2024-02-20 | 0.725 | 12,950,216 | -653,249 | 0.63% | 9,388,800 |
| 2024-02-21 | 2024-02-19 | 0.725 | 13,603,465 | -143,892 | 0.66% | 9,862,400 |
| 2024-02-20 | 2024-02-16 | 0.691 | 13,747,357 | +13,242 | 0.67% | 9,499,530 |
| 2024-02-19 | 2024-02-15 | 0.668 | 13,734,115 | +504,061 | 0.67% | 9,179,220 |
| 2024-02-16 | 2024-02-14 | 0.691 | 13,230,054 | +476,695 | 0.64% | 9,142,070 |
| 2024-02-15 | 2024-02-09 | 0.736 | 12,753,359 | -11,476 | 0.62% | 9,390,550 |
| 2024-01-25 | 2024-01-23 | 0.691 | 12,764,835 | +105,932 | 0.62% | 8,820,600 |
| 2024-01-23 | 2024-01-19 | 0.714 | 12,658,903 | +14,125 | 0.61% | 9,034,200 |
| 2024-01-22 | 2024-01-18 | 0.736 | 12,644,778 | +167,726 | 0.61% | 9,310,600 |
| 2024-01-04 | 2024-01-02 | 0.838 | 12,477,052 | +44,138 | 0.60% | 10,459,160 |
| 2023-12-28 | 2023-12-22 | 0.816 | 12,432,914 | +44,138 | 0.60% | 10,140,480 |
| 2023-12-07 | 2023-12-05 | 0.827 | 12,388,776 | +10,594 | 0.60% | 10,244,820 |
| 2023-11-23 | 2023-11-21 | 0.895 | 12,378,182 | +8,827 | 0.60% | 11,077,380 |
| 2023-11-21 | 2023-11-17 | 0.872 | 12,369,355 | -19,421 | 0.60% | 10,789,240 |
| 2023-11-10 | 2023-11-08 | 0.884 | 12,388,776 | +28,249 | 0.60% | 10,946,520 |
| 2023-10-12 | 2023-10-10 | 0.884 | 12,360,527 | -17,655 | 0.60% | 10,921,560 |
| 2023-10-11 | 2023-10-09 | 0.884 | 12,378,182 | -33,546 | 0.60% | 10,937,160 |
| 2023-10-09 | 2023-10-05 | 0.850 | 12,411,728 | +20,304 | 0.60% | 10,545,000 |
| 2023-10-06 | 2023-10-04 | 0.861 | 12,391,424 | +24,718 | 0.60% | 10,668,120 |
| 2023-10-05 | 2023-10-03 | 0.895 | 12,366,706 | +17,655 | 0.60% | 11,067,110 |
| 2023-09-27 | 2023-09-25 | 0.940 | 12,349,051 | +26,483 | 0.60% | 11,610,870 |
| 2023-09-06 | 2023-09-04 | 0.974 | 12,322,568 | -40,607 | 0.60% | 12,004,740 |
| 2023-09-05 | 2023-08-31 | 0.929 | 12,363,175 | +5,296 | 0.60% | 11,484,100 |
| 2023-08-10 | 2023-08-08 | 1.008 | 12,357,879 | +27,366 | 0.60% | 12,459,110 |
| 2023-08-03 | 2023-08-01 | 1.042 | 12,330,513 | -261,299 | 0.60% | 12,850,560 |
| 2023-08-02 | 2023-07-31 | 1.042 | 12,591,812 | -268,362 | 0.61% | 13,122,880 |
| 2023-07-26 | 2023-07-24 | 0.974 | 12,860,174 | +50,318 | 0.62% | 12,528,480 |
| 2023-07-07 | 2023-07-05 | 0.963 | 12,809,856 | +44,138 | 0.62% | 12,334,350 |
| 2023-07-04 | 2023-06-30 | 0.974 | 12,765,718 | +16,773 | 0.62% | 12,436,460 |
| 2023-06-14 | 2023-06-12 | 1.008 | 12,748,945 | +8,828 | 0.62% | 12,853,380 |
| 2023-06-09 | 2023-06-07 | 0.997 | 12,740,117 | +8,827 | 0.62% | 12,700,160 |
| 2023-06-08 | 2023-06-06 | 0.997 | 12,731,290 | +11,476 | 0.62% | 12,691,360 |
| 2023-06-07 | 2023-06-05 | 1.008 | 12,719,814 | +8,828 | 0.62% | 12,824,010 |
| 2023-06-02 | 2023-05-31 | 0.963 | 12,710,986 | +6,179 | 0.62% | 12,239,150 |
| 2023-06-01 | 2023-05-30 | 0.986 | 12,704,807 | +27,366 | 0.62% | 12,521,040 |
| 2023-05-19 | 2023-05-17 | 1.226 | 12,677,441 | +26,483 | 0.61% | 15,542,208 |
| 2023-05-18 | 2023-05-16 | 1.250 | 12,650,958 | +961,473 | 0.61% | 15,819,935 |
| 2023-05-16 | 2023-05-12 | 1.263 | 11,689,485 | -81,568 | 0.61% | 14,760,930 |
| 2023-05-15 | 2023-05-11 | 1.287 | 11,771,053 | -21,207 | 0.62% | 15,152,550 |
| 2023-05-11 | 2023-05-09 | 1.300 | 11,792,260 | +163,135 | 0.62% | 15,324,419 |
| 2023-05-09 | 2023-05-05 | 1.263 | 11,629,125 | -65,254 | 0.61% | 14,684,710 |
| 2023-05-03 | 2023-04-28 | 1.238 | 11,694,379 | -40,784 | 0.61% | 14,480,370 |
| 2023-04-24 | 2023-04-20 | 1.263 | 11,735,163 | -163,136 | 0.62% | 14,818,610 |
| 2023-04-19 | 2023-04-17 | 1.263 | 11,898,299 | -41,599 | 0.62% | 15,024,610 |
| 2023-04-06 | 2023-04-03 | 1.263 | 11,939,898 | +24,470 | 0.63% | 15,077,140 |
| 2023-03-15 | 2023-03-13 | 1.336 | 11,915,428 | +26,102 | 0.62% | 15,922,720 |
| 2023-03-09 | 2023-03-07 | 1.324 | 11,889,326 | +1,631 | 0.62% | 15,742,080 |
| 2023-03-01 | 2023-02-27 | 1.287 | 11,887,695 | +136,218 | 0.62% | 15,302,700 |
| 2023-02-28 | 2023-02-24 | 1.324 | 11,751,477 | +81,568 | 0.62% | 15,559,561 |
| 2023-02-23 | 2023-02-21 | 1.349 | 11,669,909 | -815 | 0.61% | 15,737,700 |
| 2023-02-21 | 2023-02-17 | 1.275 | 11,670,724 | +81,567 | 0.61% | 14,880,319 |
| 2023-02-20 | 2023-02-16 | 1.300 | 11,589,157 | +54,651 | 0.61% | 15,060,481 |
| 2023-02-14 | 2023-02-10 | 1.275 | 11,534,506 | +40,784 | 0.60% | 14,706,640 |
| 2023-02-08 | 2023-02-06 | 1.263 | 11,493,722 | +81,568 | 0.60% | 14,513,730 |
| 2023-02-07 | 2023-02-03 | 1.263 | 11,412,154 | +122,351 | 0.60% | 14,410,729 |
| 2023-02-03 | 2023-02-01 | 1.287 | 11,289,803 | -12,235 | 0.59% | 14,533,050 |
| 2023-02-02 | 2023-01-31 | 1.250 | 11,302,038 | -17,129 | 0.59% | 14,133,120 |
| 2023-02-01 | 2023-01-30 | 1.275 | 11,319,167 | -22,839 | 0.59% | 14,432,080 |
| 2023-01-31 | 2023-01-27 | 1.300 | 11,342,006 | -8,157 | 0.59% | 14,739,300 |
| 2023-01-27 | 2023-01-20 | 1.275 | 11,350,163 | -8,157 | 0.59% | 14,471,600 |
| 2023-01-26 | 2023-01-19 | 1.263 | 11,358,320 | -23,654 | 0.60% | 14,342,750 |
| 2023-01-18 | 2023-01-16 | 1.238 | 11,381,974 | -4,079 | 0.60% | 14,093,540 |
| 2023-01-17 | 2023-01-13 | 1.226 | 11,386,053 | +81,568 | 0.60% | 13,959,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 11,304,485 | +28,549 | 0.59% | 13,720,410 |
| 2023-01-13 | 2023-01-11 | 1.238 | 11,275,936 | +12,235 | 0.59% | 13,962,240 |
| 2022-12-22 | 2022-12-20 | 1.238 | 11,263,701 | +26,917 | 0.59% | 13,947,090 |
| 2022-12-16 | 2022-12-14 | 1.275 | 11,236,784 | +57,098 | 0.59% | 14,327,041 |
| 2022-12-14 | 2022-12-12 | 1.275 | 11,179,686 | +8,157 | 0.59% | 14,254,240 |
| 2022-12-09 | 2022-12-07 | 1.214 | 11,171,529 | -79,937 | 0.59% | 13,559,040 |
| 2022-12-08 | 2022-12-06 | 1.238 | 11,251,466 | +77,490 | 0.59% | 13,931,940 |
| 2022-12-07 | 2022-12-05 | 1.250 | 11,173,976 | +116,642 | 0.59% | 13,972,980 |
| 2022-12-05 | 2022-12-01 | 1.189 | 11,057,334 | +8,156 | 0.58% | 13,149,320 |
| 2022-11-25 | 2022-11-23 | 1.152 | 11,049,178 | +16,314 | 0.58% | 12,733,240 |
| 2022-11-24 | 2022-11-22 | 1.152 | 11,032,864 | +17,129 | 0.58% | 12,714,440 |
| 2022-11-17 | 2022-11-15 | 1.165 | 11,015,735 | -815,678 | 0.58% | 12,829,750 |
| 2022-11-16 | 2022-11-14 | 1.152 | 11,831,413 | +815,678 | 0.62% | 13,634,700 |
| 2022-11-09 | 2022-11-07 | 1.091 | 11,015,735 | -4,078 | 0.58% | 12,019,450 |
| 2022-11-08 | 2022-11-04 | 1.030 | 11,019,813 | +81,568 | 0.58% | 11,348,400 |
| 2022-11-07 | 2022-11-03 | 0.993 | 10,938,245 | +53,019 | 0.57% | 10,862,100 |
| 2022-10-28 | 2022-10-26 | 1.030 | 10,885,226 | -4,079 | 0.57% | 11,209,800 |
| 2022-10-11 | 2022-10-07 | 1.140 | 10,889,305 | +175,371 | 0.57% | 12,415,500 |
| 2022-10-10 | 2022-10-06 | 1.189 | 10,713,934 | +8,157 | 0.56% | 12,740,950 |
| 2022-10-06 | 2022-10-03 | 1.165 | 10,705,777 | -24,470 | 0.56% | 12,468,750 |
| 2022-10-05 | 2022-09-30 | 1.165 | 10,730,247 | +39,152 | 0.56% | 12,497,250 |
| 2022-10-03 | 2022-09-29 | 1.128 | 10,691,095 | +20,392 | 0.56% | 12,058,440 |
| 2022-09-28 | 2022-09-26 | 1.214 | 10,670,703 | -8,157 | 0.56% | 12,951,180 |
| 2022-09-21 | 2022-09-19 | 1.263 | 10,678,860 | -17,945 | 0.56% | 13,484,760 |
| 2022-09-20 | 2022-09-16 | 1.275 | 10,696,805 | +7,342 | 0.56% | 13,638,561 |
| 2022-09-19 | 2022-09-15 | 1.287 | 10,689,463 | +25,286 | 0.56% | 13,760,249 |
| 2022-09-13 | 2022-09-08 | 1.275 | 10,664,177 | -24,471 | 0.56% | 13,596,959 |
| 2022-09-08 | 2022-09-06 | 1.287 | 10,688,648 | -30,180 | 0.56% | 13,759,200 |
| 2022-09-07 | 2022-09-05 | 1.287 | 10,718,828 | +4,078 | 0.56% | 13,798,050 |
| 2022-09-05 | 2022-09-01 | 1.287 | 10,714,750 | +4,895 | 0.56% | 13,792,801 |
| 2022-08-26 | 2022-08-24 | 1.300 | 10,709,855 | +17,129 | 0.56% | 13,917,799 |
| 2022-08-25 | 2022-08-23 | 1.312 | 10,692,726 | +13,866 | 0.56% | 14,026,630 |
| 2022-08-10 | 2022-08-08 | 1.312 | 10,678,860 | +22,839 | 0.56% | 14,008,440 |
| 2022-08-05 | 2022-08-03 | 1.300 | 10,656,021 | +145,191 | 0.56% | 13,847,840 |
| 2022-08-04 | 2022-08-02 | 1.300 | 10,510,830 | +16,314 | 0.55% | 13,659,160 |
| 2022-08-03 | 2022-08-01 | 1.324 | 10,494,516 | -71,780 | 0.55% | 13,895,279 |
| 2022-07-19 | 2022-07-15 | 1.324 | 10,566,296 | +13,866 | 0.55% | 13,990,320 |
| 2022-07-15 | 2022-07-13 | 1.361 | 10,552,430 | +81,568 | 0.55% | 14,360,071 |
| 2022-07-04 | 2022-06-29 | 1.410 | 10,470,862 | -14,682 | 0.55% | 14,762,550 |
| 2022-06-30 | 2022-06-28 | 1.398 | 10,485,544 | -4,078 | 0.55% | 14,654,700 |
| 2022-06-29 | 2022-06-27 | 1.385 | 10,489,622 | +80,752 | 0.55% | 14,531,800 |
| 2022-06-23 | 2022-06-21 | 1.373 | 10,408,870 | -8,157 | 0.55% | 14,292,320 |
| 2022-06-22 | 2022-06-20 | 1.336 | 10,417,027 | +14,682 | 0.55% | 13,920,390 |
| 2022-06-17 | 2022-06-15 | 1.349 | 10,402,345 | +22,839 | 0.55% | 14,028,300 |
| 2022-06-08 | 2022-06-06 | 1.398 | 10,379,506 | -32,627 | 0.54% | 14,506,500 |
| 2022-05-27 | 2022-05-25 | 1.422 | 10,412,133 | +8,157 | 0.55% | 14,807,400 |
| 2022-05-20 | 2022-05-18 | 1.737 | 10,403,976 | +203,919 | 0.55% | 18,068,297 |
| 2022-05-19 | 2022-05-17 | 1.750 | 10,200,057 | +983,350 | 0.53% | 17,852,548 |
| 2022-04-20 | 2022-04-14 | 1.805 | 9,216,707 | -7,371 | 0.53% | 16,631,649 |
| 2022-04-12 | 2022-04-08 | 1.805 | 9,224,078 | -73,704 | 0.54% | 16,644,950 |
| 2022-04-08 | 2022-04-06 | 1.805 | 9,297,782 | -8,844 | 0.54% | 16,777,950 |
| 2022-04-01 | 2022-03-30 | 1.710 | 9,306,626 | +10,318 | 0.54% | 15,910,019 |
| 2022-03-29 | 2022-03-25 | 1.669 | 9,296,308 | -302,924 | 0.54% | 15,513,990 |
| 2022-03-28 | 2022-03-24 | 1.615 | 9,599,232 | -14,741 | 0.56% | 15,498,560 |
| 2022-03-25 | 2022-03-23 | 1.642 | 9,613,973 | -7,370 | 0.56% | 15,783,240 |
| 2022-03-24 | 2022-03-22 | 1.642 | 9,621,343 | +132,667 | 0.56% | 15,795,340 |
| 2022-03-21 | 2022-03-17 | 1.615 | 9,488,676 | -13,266 | 0.55% | 15,320,060 |
| 2022-03-18 | 2022-03-16 | 1.533 | 9,501,942 | +14,740 | 0.55% | 14,567,959 |
| 2022-03-17 | 2022-03-15 | 1.465 | 9,487,202 | +8,108 | 0.55% | 13,901,760 |
| 2022-03-16 | 2022-03-14 | 1.547 | 9,479,094 | +7,370 | 0.55% | 14,661,540 |
| 2022-03-15 | 2022-03-11 | 1.628 | 9,471,724 | +7,371 | 0.55% | 15,421,200 |
| 2022-03-11 | 2022-03-09 | 1.601 | 9,464,353 | +13,266 | 0.55% | 15,152,379 |
| 2022-03-10 | 2022-03-08 | 1.615 | 9,451,087 | -14,740 | 0.55% | 15,259,371 |
| 2022-03-09 | 2022-03-07 | 1.669 | 9,465,827 | +14,740 | 0.55% | 15,796,889 |
| 2022-03-08 | 2022-03-04 | 1.723 | 9,451,087 | -17,689 | 0.55% | 16,285,211 |
| 2022-03-07 | 2022-03-03 | 1.737 | 9,468,776 | -2,948 | 0.55% | 16,444,161 |
| 2022-02-28 | 2022-02-24 | 1.737 | 9,471,724 | +14,741 | 0.55% | 16,449,280 |
| 2022-02-24 | 2022-02-22 | 1.764 | 9,456,983 | +390,632 | 0.55% | 16,680,300 |
| 2022-02-22 | 2022-02-18 | 1.805 | 9,066,351 | +206,372 | 0.53% | 16,360,330 |
| 2022-02-21 | 2022-02-17 | 1.764 | 8,859,979 | -22,111 | 0.51% | 15,627,300 |
| 2022-02-16 | 2022-02-14 | 1.764 | 8,882,090 | +221,112 | 0.52% | 15,666,299 |
| 2022-02-15 | 2022-02-11 | 1.791 | 8,660,978 | -5,896 | 0.50% | 15,511,320 |
| 2022-02-10 | 2022-02-08 | 1.750 | 8,666,874 | +7,370 | 0.50% | 15,169,110 |
| 2022-02-07 | 2022-01-31 | 1.655 | 8,659,504 | +14,004 | 0.50% | 14,333,780 |
| 2022-01-27 | 2022-01-25 | 1.682 | 8,645,500 | -41,274 | 0.50% | 14,545,200 |
| 2022-01-24 | 2022-01-20 | 1.750 | 8,686,774 | +44,222 | 0.50% | 15,203,939 |
| 2022-01-21 | 2022-01-19 | 1.723 | 8,642,552 | +29,482 | 0.50% | 14,892,020 |
| 2022-01-12 | 2022-01-10 | 1.737 | 8,613,070 | -39,063 | 0.50% | 14,958,080 |
| 2022-01-10 | 2022-01-06 | 1.682 | 8,652,133 | -24,323 | 0.50% | 14,556,359 |
| 2022-01-05 | 2022-01-03 | 1.669 | 8,676,456 | +7,371 | 0.50% | 14,479,560 |
| 2021-12-23 | 2021-12-21 | 1.655 | 8,669,085 | -552,782 | 0.50% | 14,349,640 |
| 2021-12-20 | 2021-12-16 | 1.601 | 9,221,867 | +147,409 | 0.53% | 14,764,161 |
| 2021-12-17 | 2021-12-15 | 1.587 | 9,074,458 | +44,222 | 0.53% | 14,405,040 |
| 2021-12-16 | 2021-12-14 | 1.587 | 9,030,236 | +8,845 | 0.52% | 14,334,840 |
| 2021-12-09 | 2021-12-07 | 1.615 | 9,021,391 | +551,307 | 0.52% | 14,565,600 |
| 2021-12-07 | 2021-12-03 | 1.615 | 8,470,084 | -22,111 | 0.49% | 13,675,480 |
| 2021-12-03 | 2021-12-01 | 1.574 | 8,492,195 | -81,075 | 0.49% | 13,365,520 |
| 2021-12-02 | 2021-11-30 | 1.560 | 8,573,270 | +78,864 | 0.50% | 13,376,800 |
| 2021-11-26 | 2021-11-24 | 1.628 | 8,494,406 | +62,648 | 0.49% | 13,829,999 |
| 2021-11-22 | 2021-11-18 | 1.615 | 8,431,758 | +36,852 | 0.49% | 13,613,600 |
| 2021-11-18 | 2021-11-16 | 1.628 | 8,394,906 | +22,111 | 0.49% | 13,668,000 |
| 2021-11-15 | 2021-11-11 | 1.682 | 8,372,795 | +294,817 | 0.49% | 14,086,401 |
| 2021-10-28 | 2021-10-26 | 1.805 | 8,077,978 | -36,852 | 0.47% | 14,576,800 |
| 2021-10-26 | 2021-10-22 | 1.832 | 8,114,830 | -6,633 | 0.47% | 14,863,500 |
| 2021-10-25 | 2021-10-21 | 1.818 | 8,121,463 | +22,111 | 0.47% | 14,765,460 |
| 2021-10-18 | 2021-10-12 | 1.805 | 8,099,352 | +9,582 | 0.47% | 14,615,370 |
| 2021-10-07 | 2021-10-05 | 1.791 | 8,089,770 | +5,159 | 0.47% | 14,488,319 |
| 2021-09-29 | 2021-09-27 | 1.818 | 8,084,611 | +5,896 | 0.47% | 14,698,460 |
| 2021-09-27 | 2021-09-23 | 1.940 | 8,078,715 | -25,796 | 0.47% | 15,674,230 |
| 2021-09-21 | 2021-09-17 | 1.967 | 8,104,511 | +22,111 | 0.47% | 15,944,199 |
| 2021-09-20 | 2021-09-16 | 1.994 | 8,082,400 | +44,222 | 0.47% | 16,120,020 |
| 2021-09-17 | 2021-09-15 | 2.022 | 8,038,178 | +214,480 | 0.47% | 16,249,941 |
| 2021-09-16 | 2021-09-14 | 2.035 | 7,823,698 | +221,112 | 0.45% | 15,922,499 |
| 2021-09-13 | 2021-09-09 | 2.076 | 7,602,586 | +29,482 | 0.44% | 15,781,950 |
| 2021-09-10 | 2021-09-08 | 2.049 | 7,573,104 | +658,178 | 0.44% | 15,515,250 |
| 2021-09-09 | 2021-09-07 | 2.062 | 6,914,926 | +51,593 | 0.40% | 14,260,640 |
| 2021-09-08 | 2021-09-06 | 2.062 | 6,863,333 | -36,852 | 0.40% | 14,154,240 |
| 2021-09-07 | 2021-09-03 | 1.994 | 6,900,185 | -86,971 | 0.40% | 13,762,140 |
| 2021-09-06 | 2021-09-02 | 1.981 | 6,987,156 | -36,852 | 0.41% | 13,840,800 |
| 2021-09-03 | 2021-09-01 | 1.913 | 7,024,008 | +94,341 | 0.41% | 13,437,300 |
| 2021-09-01 | 2021-08-30 | 1.872 | 6,929,667 | +890,347 | 0.40% | 12,974,761 |
| 2021-08-31 | 2021-08-27 | 1.872 | 6,039,320 | +29,481 | 0.35% | 11,307,720 |
| 2021-08-27 | 2021-08-25 | 1.886 | 6,009,839 | -12,529 | 0.35% | 11,334,061 |
| 2021-08-24 | 2021-08-20 | 1.859 | 6,022,368 | -36,852 | 0.35% | 11,194,269 |
| 2021-08-23 | 2021-08-19 | 1.872 | 6,059,220 | +53,067 | 0.35% | 11,344,979 |
| 2021-08-17 | 2021-08-13 | 1.899 | 6,006,153 | +3,685 | 0.35% | 11,408,599 |
| 2021-08-02 | 2021-07-29 | 1.872 | 6,002,468 | +7,370 | 0.35% | 11,238,720 |
| 2021-07-30 | 2021-07-28 | 1.872 | 5,995,098 | +119,401 | 0.35% | 11,224,920 |
| 2021-07-23 | 2021-07-21 | 1.981 | 5,875,697 | -22,111 | 0.34% | 11,639,120 |
| 2021-07-19 | 2021-07-15 | 1.954 | 5,897,808 | +2,211 | 0.34% | 11,522,880 |
| 2021-07-15 | 2021-07-13 | 1.981 | 5,895,597 | -1,474 | 0.34% | 11,678,540 |
| 2021-07-14 | 2021-07-12 | 1.967 | 5,897,071 | +30,956 | 0.34% | 11,601,450 |
| 2021-06-22 | 2021-06-18 | 1.954 | 5,866,115 | +14,740 | 0.34% | 11,460,959 |
| 2021-06-16 | 2021-06-11 | 2.035 | 5,851,375 | -10,318 | 0.34% | 11,908,501 |
| 2021-06-01 | 2021-05-28 | 2.062 | 5,861,693 | -2,948 | 0.34% | 12,088,560 |
| 2021-05-26 | 2021-05-24 | 2.076 | 5,864,641 | -24,323 | 0.34% | 12,174,209 |
| 2021-05-20 | 2021-05-17 | 2.273 | 5,888,964 | +265,740 | 0.34% | 13,388,140 |
| 2021-05-14 | 2021-05-12 | 2.273 | 5,623,224 | +2,815 | 0.34% | 12,783,999 |
| 2021-05-12 | 2021-05-10 | 2.316 | 5,620,409 | -84,454 | 0.34% | 13,017,180 |
| 2021-05-11 | 2021-05-07 | 2.259 | 5,704,863 | -14,076 | 0.35% | 12,888,540 |
| 2021-05-05 | 2021-05-03 | 2.202 | 5,718,939 | +14,076 | 0.35% | 12,595,301 |
| 2021-05-04 | 2021-04-30 | 2.273 | 5,704,863 | -182,984 | 0.35% | 12,969,600 |
| 2021-04-29 | 2021-04-27 | 2.259 | 5,887,847 | -166,092 | 0.36% | 13,301,941 |
| 2021-04-28 | 2021-04-26 | 2.245 | 6,053,939 | +56,302 | 0.37% | 13,591,159 |
| 2021-04-27 | 2021-04-23 | 2.273 | 5,997,637 | -21,113 | 0.36% | 13,635,201 |
| 2021-04-23 | 2021-04-21 | 2.273 | 6,018,750 | -14,780 | 0.37% | 13,683,200 |
| 2021-04-20 | 2021-04-16 | 2.273 | 6,033,530 | +7,038 | 0.37% | 13,716,801 |
| 2021-04-12 | 2021-04-08 | 2.302 | 6,026,492 | +880,432 | 0.37% | 13,872,061 |
| 2021-04-09 | 2021-04-07 | 2.316 | 5,146,060 | +368,079 | 0.31% | 11,918,561 |
| 2021-03-26 | 2021-03-24 | 2.330 | 4,777,981 | +21,113 | 0.29% | 11,133,960 |
| 2021-03-25 | 2021-03-23 | 2.401 | 4,756,868 | +56,303 | 0.29% | 11,422,711 |
| 2021-03-18 | 2021-03-16 | 2.543 | 4,700,565 | +14,076 | 0.29% | 11,955,410 |
| 2021-03-17 | 2021-03-15 | 2.472 | 4,686,489 | -84,454 | 0.28% | 11,586,659 |
| 2021-03-16 | 2021-03-12 | 2.344 | 4,770,943 | -70,379 | 0.29% | 11,185,349 |
| 2021-03-12 | 2021-03-10 | 2.259 | 4,841,322 | +21,114 | 0.29% | 10,937,611 |
| 2021-03-10 | 2021-03-08 | 2.288 | 4,820,208 | +133,719 | 0.29% | 11,026,890 |
| 2021-03-09 | 2021-03-05 | 2.288 | 4,686,489 | -84,454 | 0.28% | 10,720,989 |
| 2021-03-08 | 2021-03-04 | 2.316 | 4,770,943 | +70,378 | 0.29% | 11,049,769 |
| 2021-03-05 | 2021-03-03 | 2.330 | 4,700,565 | -72,490 | 0.29% | 10,953,560 |
| 2021-03-04 | 2021-03-02 | 2.302 | 4,773,055 | -70,378 | 0.29% | 10,986,841 |
| 2021-03-03 | 2021-03-01 | 2.288 | 4,843,433 | -14,076 | 0.29% | 11,080,020 |
| 2021-03-02 | 2021-02-26 | 2.288 | 4,857,509 | -21,113 | 0.30% | 11,112,221 |
| 2021-03-01 | 2021-02-25 | 2.344 | 4,878,622 | +10,557 | 0.30% | 11,437,800 |
| 2021-02-26 | 2021-02-24 | 2.259 | 4,868,065 | +123,865 | 0.30% | 10,998,029 |
| 2021-02-25 | 2021-02-23 | 2.344 | 4,744,200 | +640,443 | 0.29% | 11,122,651 |
| 2021-02-24 | 2021-02-22 | 2.373 | 4,103,757 | -202,690 | 0.25% | 9,737,769 |
| 2021-02-23 | 2021-02-19 | 2.316 | 4,306,447 | -2,111 | 0.26% | 9,973,971 |
| 2021-02-22 | 2021-02-18 | 2.202 | 4,308,558 | -59,118 | 0.26% | 9,489,100 |
| 2021-02-19 | 2021-02-17 | 2.288 | 4,367,676 | +476,461 | 0.27% | 9,991,660 |
| 2021-02-18 | 2021-02-16 | 2.131 | 3,891,215 | -8,445 | 0.24% | 8,293,500 |
| 2021-02-17 | 2021-02-11 | 2.117 | 3,899,660 | +10,556 | 0.24% | 8,256,089 |
| 2021-02-16 | 2021-02-09 | 2.117 | 3,889,104 | +4,223 | 0.24% | 8,233,741 |
| 2021-02-10 | 2021-02-08 | 2.117 | 3,884,881 | +87,973 | 0.24% | 8,224,800 |
| 2021-02-04 | 2021-02-02 | 2.131 | 3,796,908 | +19,002 | 0.23% | 8,092,500 |
| 2021-02-02 | 2021-01-29 | 2.146 | 3,777,906 | -27,447 | 0.23% | 8,105,680 |
| 2021-01-27 | 2021-01-25 | 2.202 | 3,805,353 | -3,519 | 0.23% | 8,380,849 |
| 2021-01-26 | 2021-01-22 | 2.231 | 3,808,872 | +816,388 | 0.23% | 8,496,839 |
| 2021-01-25 | 2021-01-21 | 2.330 | 2,992,484 | +7,038 | 0.18% | 6,973,279 |
| 2021-01-21 | 2021-01-19 | 2.401 | 2,985,446 | +24,632 | 0.18% | 7,168,979 |
| 2021-01-19 | 2021-01-15 | 2.330 | 2,960,814 | -91,492 | 0.18% | 6,899,480 |
| 2021-01-14 | 2021-01-12 | 2.288 | 3,052,306 | -105,567 | 0.19% | 6,982,570 |
| 2021-01-12 | 2021-01-08 | 2.202 | 3,157,873 | -7,038 | 0.19% | 6,954,849 |
| 2021-01-08 | 2021-01-06 | 2.245 | 3,164,911 | -140,757 | 0.19% | 7,105,260 |
| 2021-01-06 | 2021-01-04 | 2.146 | 3,305,668 | -1,407 | 0.20% | 7,092,471 |
| 2021-01-05 | 2020-12-31 | 2.131 | 3,307,075 | +4,223 | 0.20% | 7,048,500 |
| 2021-01-04 | 2020-12-29 | 2.146 | 3,302,852 | +70,378 | 0.20% | 7,086,429 |
| 2020-12-29 | 2020-12-24 | 2.146 | 3,232,474 | +98,529 | 0.20% | 6,935,430 |
| 2020-12-28 | 2020-12-22 | 2.131 | 3,133,945 | +71,082 | 0.19% | 6,679,501 |
| 2020-12-23 | 2020-12-21 | 2.160 | 3,062,863 | +35,190 | 0.19% | 6,615,041 |
| 2020-12-22 | 2020-12-18 | 2.217 | 3,027,673 | +6,334 | 0.18% | 6,711,119 |
| 2020-12-18 | 2020-12-16 | 2.188 | 3,021,339 | +43,634 | 0.18% | 6,611,219 |
| 2020-12-17 | 2020-12-15 | 2.146 | 2,977,705 | +211,135 | 0.18% | 6,388,810 |
| 2020-12-16 | 2020-12-14 | 2.146 | 2,766,570 | +35,189 | 0.17% | 5,935,810 |
| 2020-12-15 | 2020-12-11 | 2.174 | 2,731,381 | +35,189 | 0.17% | 5,937,930 |
| 2020-12-14 | 2020-12-10 | 2.188 | 2,696,192 | +70,379 | 0.16% | 5,899,741 |
| 2020-12-11 | 2020-12-09 | 2.217 | 2,625,813 | +70,378 | 0.16% | 5,820,359 |
| 2020-12-10 | 2020-12-08 | 2.217 | 2,555,435 | +21,113 | 0.16% | 5,664,360 |
| 2020-12-04 | 2020-12-02 | 2.330 | 2,534,322 | -19,706 | 0.15% | 5,905,641 |
| 2020-12-03 | 2020-12-01 | 2.330 | 2,554,028 | -21,113 | 0.16% | 5,951,561 |
| 2020-12-02 | 2020-11-30 | 2.288 | 2,575,141 | -21,114 | 0.16% | 5,890,990 |
| 2020-11-27 | 2020-11-25 | 2.259 | 2,596,255 | +21,114 | 0.16% | 5,865,511 |
| 2020-11-19 | 2020-11-17 | 2.302 | 2,575,141 | +143,572 | 0.16% | 5,927,580 |
| 2020-11-18 | 2020-11-16 | 2.316 | 2,431,569 | +14,779 | 0.15% | 5,631,649 |
| 2020-11-13 | 2020-11-11 | 2.316 | 2,416,790 | -7,038 | 0.15% | 5,597,420 |
| 2020-11-02 | 2020-10-29 | 2.075 | 2,423,828 | -704 | 0.15% | 5,028,240 |
| 2020-10-30 | 2020-10-28 | 2.075 | 2,424,532 | -14,075 | 0.15% | 5,029,701 |
| 2020-10-19 | 2020-10-15 | 2.131 | 2,438,607 | +7,038 | 0.15% | 5,197,499 |
| 2020-10-14 | 2020-10-09 | 2.117 | 2,431,569 | +63,340 | 0.15% | 5,147,949 |
| 2020-09-16 | 2020-09-14 | 2.245 | 2,368,229 | -2,111 | 0.14% | 5,316,700 |
| 2020-09-15 | 2020-09-11 | 2.245 | 2,370,340 | +2,111 | 0.14% | 5,321,439 |
| 2020-09-02 | 2020-08-31 | 2.316 | 2,368,229 | +14,076 | 0.14% | 5,484,950 |
| 2020-08-25 | 2020-08-21 | 2.472 | 2,354,153 | +7,037 | 0.14% | 5,820,299 |
| 2020-08-19 | 2020-08-17 | 2.543 | 2,347,116 | -42,226 | 0.14% | 5,969,651 |
| 2020-08-17 | 2020-08-13 | 2.487 | 2,389,342 | +21,113 | 0.15% | 5,941,249 |
| 2020-08-05 | 2020-08-03 | 2.458 | 2,368,229 | -161,870 | 0.14% | 5,821,450 |
| 2020-08-03 | 2020-07-30 | 2.387 | 2,530,099 | -14,076 | 0.15% | 6,039,600 |
| 2020-07-31 | 2020-07-29 | 2.373 | 2,544,175 | -7,038 | 0.15% | 6,037,051 |
| 2020-07-29 | 2020-07-27 | 2.302 | 2,551,213 | -3,518 | 0.15% | 5,872,501 |
| 2020-07-28 | 2020-07-24 | 2.330 | 2,554,731 | +36,596 | 0.16% | 5,953,199 |
| 2020-07-24 | 2020-07-22 | 2.401 | 2,518,135 | +161,870 | 0.15% | 6,046,821 |
| 2020-07-22 | 2020-07-20 | 2.487 | 2,356,265 | -14,075 | 0.14% | 5,859,001 |
| 2020-07-20 | 2020-07-16 | 2.316 | 2,370,340 | +19,002 | 0.14% | 5,489,839 |
| 2020-07-17 | 2020-07-15 | 2.373 | 2,351,338 | -5,630 | 0.14% | 5,579,470 |
| 2020-07-16 | 2020-07-14 | 2.416 | 2,356,968 | +296,996 | 0.14% | 5,693,299 |
| 2020-07-13 | 2020-07-09 | 2.458 | 2,059,972 | +42,227 | 0.13% | 5,063,710 |
| 2020-07-08 | 2020-07-06 | 2.472 | 2,017,745 | -11,964 | 0.12% | 4,988,580 |
| 2020-07-07 | 2020-07-03 | 2.259 | 2,029,709 | -127,385 | 0.12% | 4,585,559 |
| 2020-07-06 | 2020-07-02 | 2.245 | 2,157,094 | +35,189 | 0.13% | 4,842,700 |
| 2020-07-03 | 2020-06-30 | 2.146 | 2,121,905 | +7,038 | 0.13% | 4,552,650 |
| 2020-06-30 | 2020-06-26 | 2.202 | 2,114,867 | +14,075 | 0.13% | 4,657,750 |
| 2020-06-17 | 2020-06-15 | 2.259 | 2,100,792 | -137,237 | 0.13% | 4,746,151 |
| 2020-06-15 | 2020-06-11 | 2.273 | 2,238,029 | -436,345 | 0.14% | 5,088,000 |
| 2020-06-12 | 2020-06-10 | 2.344 | 2,674,374 | +140,756 | 0.16% | 6,269,999 |
| 2020-06-11 | 2020-06-09 | 2.373 | 2,533,618 | -7,038 | 0.15% | 6,012,000 |
| 2020-06-10 | 2020-06-08 | 2.330 | 2,540,656 | -25,336 | 0.15% | 5,920,401 |
| 2020-06-05 | 2020-06-03 | 2.373 | 2,565,992 | +27,448 | 0.16% | 6,088,820 |
| 2020-06-03 | 2020-06-01 | 2.387 | 2,538,544 | +25,336 | 0.15% | 6,059,759 |
| 2020-05-28 | 2020-05-26 | 2.316 | 2,513,208 | -6,334 | 0.15% | 5,820,729 |
| 2020-05-26 | 2020-05-22 | 2.657 | 2,519,542 | -46,283 | 0.15% | 6,694,946 |
| 2020-05-25 | 2020-05-21 | 2.765 | 2,565,825 | +6,511 | 0.17% | 7,093,800 |
| 2020-05-20 | 2020-05-18 | 2.811 | 2,559,314 | +6,510 | 0.17% | 7,193,729 |
| 2020-05-19 | 2020-05-15 | 2.857 | 2,552,804 | -13,021 | 0.17% | 7,293,061 |
| 2020-05-18 | 2020-05-14 | 2.903 | 2,565,825 | -1,953 | 0.17% | 7,448,490 |
| 2020-05-11 | 2020-05-07 | 2.918 | 2,567,778 | +5,208 | 0.17% | 7,493,599 |
| 2020-05-08 | 2020-05-06 | 2.934 | 2,562,570 | -26,042 | 0.17% | 7,517,761 |
| 2020-05-07 | 2020-05-05 | 2.888 | 2,588,612 | +18,230 | 0.17% | 7,474,880 |
| 2020-05-06 | 2020-05-04 | 2.857 | 2,570,382 | +16,276 | 0.17% | 7,343,279 |
| 2020-04-27 | 2020-04-23 | 3.010 | 2,554,106 | -42,319 | 0.17% | 7,689,080 |
| 2020-04-17 | 2020-04-15 | 3.087 | 2,596,425 | -51,433 | 0.17% | 8,015,881 |
| 2020-04-16 | 2020-04-14 | 3.118 | 2,647,858 | +9,114 | 0.17% | 8,256,008 |
| 2020-04-15 | 2020-04-09 | 3.118 | 2,638,744 | +390,636 | 0.17% | 8,227,591 |
| 2020-04-06 | 2020-04-02 | 2.918 | 2,248,108 | +65,106 | 0.15% | 6,560,700 |
| 2020-04-02 | 2020-03-31 | 2.980 | 2,183,002 | +5,208 | 0.14% | 6,504,820 |
| 2020-03-27 | 2020-03-25 | 2.964 | 2,177,794 | -638,038 | 0.14% | 6,455,851 |
| 2020-03-26 | 2020-03-24 | 2.872 | 2,815,832 | +631,528 | 0.18% | 8,087,751 |
| 2020-03-25 | 2020-03-23 | 2.780 | 2,184,304 | +19,532 | 0.14% | 6,072,549 |
| 2020-03-20 | 2020-03-18 | 2.888 | 2,164,772 | -3,907 | 0.14% | 6,250,999 |
| 2020-03-19 | 2020-03-17 | 2.995 | 2,168,679 | +6,511 | 0.14% | 6,495,451 |
| 2020-03-18 | 2020-03-16 | 3.041 | 2,162,168 | +212,896 | 0.14% | 6,575,579 |
| 2020-03-16 | 2020-03-12 | 3.133 | 1,949,272 | +39,064 | 0.13% | 6,107,761 |
| 2020-03-12 | 2020-03-10 | 3.272 | 1,910,208 | -511,733 | 0.13% | 6,249,419 |
| 2020-03-11 | 2020-03-09 | 3.287 | 2,421,941 | +91,799 | 0.16% | 7,960,800 |
| 2020-03-06 | 2020-03-04 | 3.579 | 2,330,142 | +65,106 | 0.15% | 8,339,072 |
| 2020-03-05 | 2020-03-03 | 3.579 | 2,265,036 | +212,897 | 0.15% | 8,106,072 |
| 2020-03-04 | 2020-03-02 | 3.656 | 2,052,139 | +824,241 | 0.13% | 7,501,759 |
| 2020-03-03 | 2020-02-28 | 3.364 | 1,227,898 | +65,106 | 0.08% | 4,130,340 |
| 2020-03-02 | 2020-02-27 | 3.517 | 1,162,792 | +45,574 | 0.08% | 4,089,940 |
| 2020-02-11 | 2020-02-07 | 3.318 | 1,117,218 | +1,302 | 0.07% | 3,706,560 |
| 2020-02-10 | 2020-02-06 | 3.348 | 1,115,916 | +6,511 | 0.07% | 3,736,521 |
| 2020-02-07 | 2020-02-05 | 3.287 | 1,109,405 | -162,765 | 0.07% | 3,646,559 |
| 2020-02-06 | 2020-02-04 | 3.256 | 1,272,170 | -2,604 | 0.08% | 4,142,480 |
| 2020-02-05 | 2020-02-03 | 3.195 | 1,274,774 | +8,464 | 0.08% | 4,072,639 |
| 2020-01-23 | 2020-01-21 | 3.517 | 1,266,310 | +3,255 | 0.08% | 4,454,048 |
| 2020-01-20 | 2020-01-16 | 3.686 | 1,263,055 | -30,600 | 0.08% | 4,655,999 |
| 2020-01-17 | 2020-01-15 | 3.671 | 1,293,655 | +7,813 | 0.08% | 4,748,930 |
| 2020-01-15 | 2020-01-13 | 3.763 | 1,285,842 | +2,604 | 0.08% | 4,838,749 |
| 2020-01-07 | 2020-01-03 | 3.886 | 1,283,238 | +5,208 | 0.08% | 4,986,630 |
| 2020-01-06 | 2020-01-02 | 3.917 | 1,278,030 | -40,365 | 0.08% | 5,005,652 |
| 2020-01-03 | 2019-12-31 | 3.671 | 1,318,395 | -6,511 | 0.09% | 4,839,749 |
| 2020-01-02 | 2019-12-27 | 3.579 | 1,324,906 | -15,625 | 0.09% | 4,741,551 |
| 2019-12-02 | 2019-11-28 | 3.394 | 1,340,531 | +18,229 | 0.09% | 4,550,389 |
| 2019-11-28 | 2019-11-26 | 3.471 | 1,322,302 | -3,906 | 0.09% | 4,590,061 |
| 2019-11-27 | 2019-11-25 | 3.348 | 1,326,208 | +13,672 | 0.09% | 4,440,660 |
| 2019-11-18 | 2019-11-14 | 3.241 | 1,312,536 | +1,953 | 0.09% | 4,253,761 |
| 2019-11-15 | 2019-11-13 | 3.256 | 1,310,583 | +19,532 | 0.09% | 4,267,562 |
| 2019-11-13 | 2019-11-11 | 3.318 | 1,291,051 | -17,578 | 0.08% | 4,283,281 |
| 2019-11-05 | 2019-11-01 | 3.394 | 1,308,629 | -11,068 | 0.09% | 4,442,099 |
| 2019-11-04 | 2019-10-31 | 3.456 | 1,319,697 | +11,068 | 0.09% | 4,560,749 |
| 2019-11-01 | 2019-10-30 | 3.563 | 1,308,629 | -5,209 | 0.09% | 4,663,199 |
| 2019-10-24 | 2019-10-22 | 3.563 | 1,313,838 | -6,510 | 0.09% | 4,681,761 |
| 2019-10-16 | 2019-10-14 | 3.610 | 1,320,348 | -1,303 | 0.09% | 4,765,798 |
| 2019-09-24 | 2019-09-20 | 3.594 | 1,321,651 | -4,557 | 0.09% | 4,750,202 |
| 2019-09-10 | 2019-09-06 | 3.594 | 1,326,208 | -5,208 | 0.09% | 4,766,580 |
| 2019-09-06 | 2019-09-04 | 3.456 | 1,331,416 | -5,209 | 0.09% | 4,601,249 |
| 2019-09-04 | 2019-09-02 | 3.441 | 1,336,625 | -7,162 | 0.09% | 4,598,720 |
| 2019-08-30 | 2019-08-28 | 3.394 | 1,343,787 | -3,255 | 0.09% | 4,561,442 |
| 2019-08-14 | 2019-08-12 | 3.256 | 1,347,042 | +3,255 | 0.09% | 4,386,280 |
| 2019-08-06 | 2019-08-02 | 3.471 | 1,343,787 | +28,647 | 0.09% | 4,664,642 |
| 2019-07-31 | 2019-07-29 | 3.563 | 1,315,140 | +6,511 | 0.09% | 4,686,400 |
| 2019-07-30 | 2019-07-26 | 3.594 | 1,308,629 | -6,511 | 0.09% | 4,703,399 |
| 2019-07-23 | 2019-07-19 | 3.778 | 1,315,140 | -10,417 | 0.09% | 4,969,200 |
| 2019-07-17 | 2019-07-15 | 3.702 | 1,325,557 | -12,370 | 0.09% | 4,906,760 |
| 2019-07-05 | 2019-07-03 | 3.932 | 1,337,927 | -651 | 0.09% | 5,260,800 |
| 2019-06-26 | 2019-06-24 | 3.794 | 1,338,578 | -1,302 | 0.09% | 5,078,320 |
| 2019-06-25 | 2019-06-21 | 3.809 | 1,339,880 | +1,953 | 0.09% | 5,103,839 |
| 2019-06-13 | 2019-06-11 | 3.794 | 1,337,927 | +33,855 | 0.09% | 5,075,850 |
| 2019-06-05 | 2019-06-03 | 3.594 | 1,304,072 | -1,302 | 0.09% | 4,687,020 |
| 2019-05-31 | 2019-05-29 | 3.548 | 1,305,374 | +1,953 | 0.09% | 4,631,550 |
| 2019-05-29 | 2019-05-27 | 3.456 | 1,303,421 | +1,302 | 0.09% | 4,504,500 |
| 2019-05-24 | 2019-05-22 | 3.563 | 1,302,119 | -19,532 | 0.09% | 4,640,001 |
| 2019-05-22 | 2019-05-20 | 3.708 | 1,321,651 | +35,008 | 0.09% | 4,900,298 |
| 2019-05-21 | 2019-05-17 | 3.834 | 1,286,643 | +1,901 | 0.09% | 4,932,899 |
| 2019-05-16 | 2019-05-14 | 3.865 | 1,284,742 | -15,211 | 0.09% | 4,966,150 |
| 2019-05-09 | 2019-05-07 | 4.118 | 1,299,953 | +9,507 | 0.09% | 5,353,108 |
| 2019-05-08 | 2019-05-06 | 4.134 | 1,290,446 | -82,396 | 0.09% | 5,334,319 |
| 2019-04-26 | 2019-04-24 | 4.465 | 1,372,842 | -5,704 | 0.09% | 6,129,780 |
| 2019-04-25 | 2019-04-23 | 4.481 | 1,378,546 | -276,344 | 0.09% | 6,176,998 |
| 2019-04-18 | 2019-04-16 | 4.733 | 1,654,890 | -19,014 | 0.11% | 7,833,002 |
| 2019-04-15 | 2019-04-11 | 4.765 | 1,673,904 | -13,310 | 0.11% | 7,975,820 |
| 2019-04-12 | 2019-04-10 | 4.844 | 1,687,214 | -9,507 | 0.11% | 8,172,340 |
| 2019-04-11 | 2019-04-09 | 4.796 | 1,696,721 | +3,169 | 0.11% | 8,138,079 |
| 2019-04-10 | 2019-04-08 | 4.812 | 1,693,552 | +12,042 | 0.11% | 8,149,599 |
| 2019-04-09 | 2019-04-04 | 4.623 | 1,681,510 | -443,670 | 0.11% | 7,773,291 |
| 2019-04-08 | 2019-04-03 | 4.623 | 2,125,180 | -20,282 | 0.14% | 9,824,291 |
| 2019-04-04 | 2019-04-02 | 4.591 | 2,145,462 | +19,015 | 0.14% | 9,850,351 |
| 2019-04-03 | 2019-04-01 | 4.623 | 2,126,447 | +20,282 | 0.14% | 9,830,148 |
| 2019-04-02 | 2019-03-29 | 4.544 | 2,106,165 | +39,930 | 0.14% | 9,570,238 |
| 2019-03-29 | 2019-03-27 | 4.386 | 2,066,235 | +19,648 | 0.14% | 9,062,800 |
| 2019-03-28 | 2019-03-26 | 4.370 | 2,046,587 | -126,763 | 0.14% | 8,944,331 |
| 2019-03-27 | 2019-03-25 | 4.418 | 2,173,350 | +6,338 | 0.15% | 9,601,201 |
| 2019-03-26 | 2019-03-22 | 4.560 | 2,167,012 | +64,016 | 0.15% | 9,880,912 |
| 2019-03-25 | 2019-03-21 | 4.481 | 2,102,996 | +32,324 | 0.14% | 9,423,119 |
| 2019-03-22 | 2019-03-20 | 4.402 | 2,070,672 | -63,381 | 0.14% | 9,114,931 |
| 2019-03-18 | 2019-03-14 | 4.481 | 2,134,053 | -190,145 | 0.14% | 9,562,279 |
| 2019-03-08 | 2019-03-06 | 4.781 | 2,324,198 | +126,763 | 0.16% | 11,111,012 |
| 2019-03-07 | 2019-03-05 | 4.796 | 2,197,435 | +63,382 | 0.15% | 10,539,682 |
| 2019-03-06 | 2019-03-04 | 4.812 | 2,134,053 | -3,169 | 0.14% | 10,269,349 |
| 2019-03-05 | 2019-03-01 | 4.639 | 2,137,222 | +133,101 | 0.14% | 9,913,679 |
| 2019-03-04 | 2019-02-28 | 4.544 | 2,004,121 | +472,191 | 0.14% | 9,106,559 |
| 2019-03-01 | 2019-02-27 | 4.528 | 1,531,930 | -31,056 | 0.10% | 6,936,792 |
| 2019-02-28 | 2019-02-26 | 4.512 | 1,562,986 | -4,437 | 0.11% | 7,052,758 |
| 2019-02-27 | 2019-02-25 | 4.512 | 1,567,423 | -241,483 | 0.11% | 7,072,779 |
| 2019-02-26 | 2019-02-22 | 4.386 | 1,808,906 | -11,409 | 0.12% | 7,934,118 |
| 2019-02-22 | 2019-02-20 | 4.370 | 1,820,315 | -57,043 | 0.12% | 7,955,440 |
| 2019-02-21 | 2019-02-19 | 4.307 | 1,877,358 | +272,540 | 0.13% | 8,086,258 |
| 2019-02-20 | 2019-02-18 | 4.370 | 1,604,818 | -8,240 | 0.11% | 7,013,639 |
| 2019-02-14 | 2019-02-12 | 4.276 | 1,613,058 | +3,169 | 0.11% | 6,896,951 |
| 2019-02-11 | 2019-02-04 | 4.323 | 1,609,889 | -3,169 | 0.11% | 6,959,601 |
| 2019-02-08 | 2019-01-31 | 4.228 | 1,613,058 | +17,747 | 0.11% | 6,820,601 |
| 2019-02-01 | 2019-01-30 | 4.197 | 1,595,311 | -12,676 | 0.11% | 6,695,220 |
| 2019-01-30 | 2019-01-28 | 4.149 | 1,607,987 | -633,815 | 0.11% | 6,672,309 |
| 2019-01-29 | 2019-01-25 | 4.118 | 2,241,802 | -445,571 | 0.15% | 9,231,571 |
| 2019-01-25 | 2019-01-23 | 4.023 | 2,687,373 | +11,408 | 0.18% | 10,811,999 |
| 2019-01-22 | 2019-01-18 | 4.007 | 2,675,965 | -22,817 | 0.18% | 10,723,882 |
| 2019-01-18 | 2019-01-16 | 4.071 | 2,698,782 | +158,454 | 0.18% | 10,985,640 |
| 2019-01-17 | 2019-01-15 | 3.992 | 2,540,328 | +158,453 | 0.17% | 10,140,239 |
| 2019-01-16 | 2019-01-14 | 3.913 | 2,381,875 | -38,029 | 0.16% | 9,319,841 |
| 2019-01-14 | 2019-01-10 | 3.834 | 2,419,904 | -9,507 | 0.16% | 9,277,742 |
| 2019-01-09 | 2019-01-07 | 3.723 | 2,429,411 | +6,338 | 0.16% | 9,045,881 |
| 2019-01-08 | 2019-01-04 | 3.660 | 2,423,073 | -63,381 | 0.16% | 8,869,361 |
| 2019-01-07 | 2019-01-03 | 3.723 | 2,486,454 | -63,382 | 0.17% | 9,258,280 |
| 2018-12-28 | 2018-12-24 | 3.787 | 2,549,836 | -1,901 | 0.17% | 9,655,202 |
| 2018-12-17 | 2018-12-13 | 4.055 | 2,551,737 | -6,972 | 0.17% | 10,346,820 |
| 2018-12-14 | 2018-12-12 | 3.897 | 2,558,709 | -190,144 | 0.17% | 9,971,390 |
| 2018-12-12 | 2018-12-10 | 3.944 | 2,748,853 | -5,071 | 0.19% | 10,842,499 |
| 2018-12-06 | 2018-12-04 | 4.086 | 2,753,924 | +69,720 | 0.19% | 11,253,551 |
| 2018-12-05 | 2018-12-03 | 4.039 | 2,684,204 | -63,382 | 0.18% | 10,841,599 |
| 2018-12-03 | 2018-11-29 | 3.944 | 2,747,586 | -19,014 | 0.19% | 10,837,502 |
| 2018-11-30 | 2018-11-28 | 3.944 | 2,766,600 | +3,169 | 0.19% | 10,912,500 |
| 2018-11-22 | 2018-11-20 | 3.944 | 2,763,431 | -5,070 | 0.19% | 10,900,000 |
| 2018-11-21 | 2018-11-19 | 4.134 | 2,768,501 | +390,429 | 0.19% | 11,444,158 |
| 2018-11-15 | 2018-11-13 | 3.708 | 2,378,072 | +231,342 | 0.16% | 8,817,201 |
| 2018-11-14 | 2018-11-12 | 3.692 | 2,146,730 | +373,951 | 0.14% | 7,925,582 |
| 2018-11-13 | 2018-11-09 | 3.550 | 1,772,779 | +12,676 | 0.12% | 6,293,250 |
| 2018-11-09 | 2018-11-07 | 3.629 | 1,760,103 | +461,417 | 0.12% | 6,387,101 |
| 2018-11-06 | 2018-11-02 | 3.645 | 1,298,686 | -12,676 | 0.09% | 4,733,191 |
| 2018-11-05 | 2018-11-01 | 3.487 | 1,311,362 | -4,437 | 0.09% | 4,572,490 |
| 2018-11-02 | 2018-10-31 | 3.408 | 1,315,799 | +22,818 | 0.09% | 4,484,161 |
| 2018-11-01 | 2018-10-30 | 3.297 | 1,292,981 | +38,662 | 0.09% | 4,263,598 |
| 2018-10-18 | 2018-10-15 | 3.613 | 1,254,319 | -1,901 | 0.08% | 4,531,911 |
| 2018-10-12 | 2018-10-10 | 3.897 | 1,256,220 | -1,902 | 0.08% | 4,895,539 |
| 2018-09-27 | 2018-09-24 | 4.260 | 1,258,122 | -6,338 | 0.08% | 5,359,501 |
| 2018-09-26 | 2018-09-21 | 4.339 | 1,264,460 | +6,972 | 0.09% | 5,486,251 |
| 2018-09-12 | 2018-09-10 | 4.071 | 1,257,488 | +4,437 | 0.08% | 5,118,721 |
| 2018-08-29 | 2018-08-27 | 4.702 | 1,253,051 | -31,691 | 0.08% | 5,891,459 |
| 2018-08-16 | 2018-08-14 | 4.607 | 1,284,742 | -602,124 | 0.09% | 5,918,841 |
| 2018-08-14 | 2018-08-10 | 4.702 | 1,886,866 | -27,254 | 0.13% | 8,871,462 |
| 2018-08-06 | 2018-08-02 | 4.654 | 1,914,120 | -348,598 | 0.13% | 8,909,002 |
| 2018-08-01 | 2018-07-30 | 4.923 | 2,262,718 | -8,873 | 0.15% | 11,138,402 |
| 2018-07-31 | 2018-07-27 | 4.828 | 2,271,591 | -576,771 | 0.15% | 10,967,040 |
| 2018-07-27 | 2018-07-25 | 4.639 | 2,848,362 | +335,922 | 0.19% | 13,212,360 |
| 2018-07-26 | 2018-07-24 | 4.702 | 2,512,440 | +326,414 | 0.17% | 11,812,718 |
| 2018-07-24 | 2018-07-20 | 4.276 | 2,186,026 | +288,386 | 0.15% | 9,346,790 |
| 2018-07-23 | 2018-07-19 | 4.339 | 1,897,640 | +228,173 | 0.13% | 8,233,498 |
| 2018-07-19 | 2018-07-17 | 4.418 | 1,669,467 | -6,972 | 0.11% | 7,375,199 |
| 2018-07-17 | 2018-07-13 | 4.228 | 1,676,439 | +190,144 | 0.11% | 7,088,599 |
| 2018-07-16 | 2018-07-12 | 4.307 | 1,486,295 | +126,763 | 0.10% | 6,401,851 |
| 2018-07-13 | 2018-07-11 | 4.181 | 1,359,532 | +3,169 | 0.09% | 5,684,250 |
| 2018-07-12 | 2018-07-10 | 4.386 | 1,356,363 | -3,169 | 0.09% | 5,949,200 |
| 2018-07-10 | 2018-07-06 | 4.118 | 1,359,532 | +69,720 | 0.09% | 5,598,450 |
| 2018-07-09 | 2018-07-05 | 4.149 | 1,289,812 | -60,847 | 0.09% | 5,352,048 |
| 2018-07-03 | 2018-06-28 | 4.402 | 1,350,659 | +31,691 | 0.09% | 5,945,492 |
| 2018-06-26 | 2018-06-22 | 4.654 | 1,318,968 | +5,704 | 0.09% | 6,138,951 |
| 2018-06-21 | 2018-06-19 | 4.654 | 1,313,264 | -13,943 | 0.09% | 6,112,402 |
| 2018-06-20 | 2018-06-15 | 4.970 | 1,327,207 | +6,338 | 0.09% | 6,596,098 |
| 2018-06-11 | 2018-06-07 | 5.380 | 1,320,869 | -2,536 | 0.09% | 7,106,438 |
| 2018-06-07 | 2018-06-05 | 5.364 | 1,323,405 | +1,902 | 0.09% | 7,099,202 |
| 2018-06-01 | 2018-05-30 | 5.475 | 1,321,503 | +6,338 | 0.09% | 7,235,205 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,315,165 | +22,786 | 0.09% | 7,348,315 |
| 2018-05-29 | 2018-05-25 | 5.732 | 1,292,379 | +6,229 | 0.09% | 7,407,751 |
| 2018-05-25 | 2018-05-23 | 5.716 | 1,286,150 | +6,228 | 0.09% | 7,351,397 |
| 2018-05-24 | 2018-05-21 | 5.796 | 1,279,922 | -6,228 | 0.09% | 7,418,549 |
| 2018-05-23 | 2018-05-18 | 5.828 | 1,286,150 | -6,229 | 0.09% | 7,495,947 |
| 2018-05-18 | 2018-05-16 | 5.700 | 1,292,379 | -3,114 | 0.09% | 7,366,251 |
| 2018-05-16 | 2018-05-14 | 5.603 | 1,295,493 | -56,055 | 0.09% | 7,259,200 |
| 2018-05-15 | 2018-05-11 | 5.603 | 1,351,548 | +31,142 | 0.09% | 7,573,300 |
| 2018-05-09 | 2018-05-07 | 5.539 | 1,320,406 | +3,114 | 0.09% | 7,313,998 |
| 2018-05-08 | 2018-05-04 | 5.587 | 1,317,292 | -60,415 | 0.09% | 7,360,199 |
| 2018-05-04 | 2018-05-02 | 5.748 | 1,377,707 | -49,827 | 0.09% | 7,918,960 |
| 2018-04-25 | 2018-04-23 | 5.748 | 1,427,534 | -16,816 | 0.10% | 8,205,362 |
| 2018-04-24 | 2018-04-20 | 5.780 | 1,444,350 | -16,817 | 0.10% | 8,348,400 |
| 2018-04-20 | 2018-04-18 | 5.780 | 1,461,167 | +6,229 | 0.10% | 8,445,602 |
| 2018-04-16 | 2018-04-12 | 5.860 | 1,454,938 | +6,851 | 0.10% | 8,526,399 |
| 2018-04-13 | 2018-04-11 | 5.989 | 1,448,087 | -6,228 | 0.10% | 8,672,250 |
| 2018-04-12 | 2018-04-10 | 6.214 | 1,454,315 | -25,537 | 0.10% | 9,036,447 |
| 2018-04-11 | 2018-04-09 | 5.925 | 1,479,852 | -6,851 | 0.10% | 8,767,443 |
| 2018-04-09 | 2018-04-04 | 5.908 | 1,486,703 | +28,028 | 0.10% | 8,784,162 |
| 2018-04-06 | 2018-04-03 | 5.941 | 1,458,675 | -8,720 | 0.10% | 8,665,399 |
| 2018-04-04 | 2018-03-29 | 5.684 | 1,467,395 | +6,851 | 0.10% | 8,340,241 |
| 2018-03-28 | 2018-03-26 | 5.844 | 1,460,544 | -13,079 | 0.10% | 8,535,802 |
| 2018-03-27 | 2018-03-23 | 5.812 | 1,473,623 | +12,456 | 0.10% | 8,564,919 |
| 2018-03-21 | 2018-03-19 | 6.230 | 1,461,167 | -4,982 | 0.10% | 9,102,483 |
| 2018-03-20 | 2018-03-16 | 6.246 | 1,466,149 | +8,719 | 0.10% | 9,157,059 |
| 2018-03-19 | 2018-03-15 | 6.326 | 1,457,430 | -8,096 | 0.10% | 9,219,603 |
| 2018-03-16 | 2018-03-14 | 6.422 | 1,465,526 | -193,079 | 0.10% | 9,411,997 |
| 2018-03-12 | 2018-03-08 | 6.278 | 1,658,605 | -623 | 0.11% | 10,412,332 |
| 2018-03-08 | 2018-03-06 | 6.310 | 1,659,228 | -36,747 | 0.11% | 10,469,523 |
| 2018-03-07 | 2018-03-05 | 6.037 | 1,695,975 | +12,457 | 0.12% | 10,238,482 |
| 2018-03-06 | 2018-03-02 | 6.149 | 1,683,518 | +17,439 | 0.12% | 10,352,490 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,666,079 | +6,229 | 0.11% | 10,272,002 |
| 2018-03-01 | 2018-02-27 | 6.197 | 1,659,850 | -130,795 | 0.11% | 10,286,898 |
| 2018-02-28 | 2018-02-26 | 6.374 | 1,790,645 | -11,211 | 0.12% | 11,413,748 |
| 2018-02-27 | 2018-02-23 | 6.342 | 1,801,856 | -289,618 | 0.12% | 11,427,348 |
| 2018-02-26 | 2018-02-22 | 5.989 | 2,091,474 | +100,899 | 0.14% | 12,525,342 |
| 2018-02-23 | 2018-02-21 | 5.603 | 1,990,575 | +124,567 | 0.14% | 11,154,041 |
| 2018-02-21 | 2018-02-15 | 5.539 | 1,866,008 | +3,114 | 0.13% | 10,336,199 |
| 2018-02-20 | 2018-02-13 | 5.411 | 1,862,894 | +3,114 | 0.13% | 10,079,670 |
| 2018-02-14 | 2018-02-12 | 5.427 | 1,859,780 | -4,360 | 0.13% | 10,092,681 |
| 2018-02-13 | 2018-02-09 | 5.363 | 1,864,140 | -9,342 | 0.13% | 9,996,622 |
| 2018-02-12 | 2018-02-08 | 5.555 | 1,873,482 | +37,993 | 0.13% | 10,407,679 |
| 2018-02-09 | 2018-02-07 | 5.539 | 1,835,489 | +9,342 | 0.13% | 10,167,148 |
| 2018-02-08 | 2018-02-06 | 5.796 | 1,826,147 | -12,456 | 0.13% | 10,584,521 |
| 2018-02-05 | 2018-02-01 | 6.230 | 1,838,603 | +6,228 | 0.13% | 11,453,757 |
| 2018-01-31 | 2018-01-29 | 6.406 | 1,832,375 | -214,878 | 0.13% | 11,738,579 |
| 2018-01-30 | 2018-01-26 | 6.470 | 2,047,253 | -11,211 | 0.14% | 13,246,613 |
| 2018-01-29 | 2018-01-25 | 6.438 | 2,058,464 | -135,777 | 0.14% | 13,253,053 |
| 2018-01-26 | 2018-01-24 | 6.310 | 2,194,241 | +42,975 | 0.15% | 13,845,389 |
| 2018-01-25 | 2018-01-23 | 6.246 | 2,151,266 | +59,792 | 0.15% | 13,436,062 |
| 2018-01-24 | 2018-01-22 | 6.230 | 2,091,474 | -28,027 | 0.14% | 13,029,042 |
| 2018-01-23 | 2018-01-19 | 6.165 | 2,119,501 | -6,229 | 0.15% | 13,067,519 |
| 2018-01-22 | 2018-01-18 | 6.069 | 2,125,730 | -3,114 | 0.15% | 12,901,143 |
| 2018-01-19 | 2018-01-17 | 6.053 | 2,128,844 | +20,554 | 0.15% | 12,885,862 |
| 2018-01-17 | 2018-01-15 | 6.133 | 2,108,290 | -2,492 | 0.14% | 12,930,699 |
| 2018-01-16 | 2018-01-12 | 6.246 | 2,110,782 | -6,851 | 0.14% | 13,183,213 |
| 2018-01-15 | 2018-01-11 | 6.165 | 2,117,633 | +13,080 | 0.15% | 13,056,002 |
| 2018-01-12 | 2018-01-10 | 6.374 | 2,104,553 | +3,114 | 0.14% | 13,414,629 |
| 2018-01-11 | 2018-01-09 | 6.438 | 2,101,439 | +4,983 | 0.14% | 13,529,740 |
| 2018-01-10 | 2018-01-08 | 6.583 | 2,096,456 | -11,211 | 0.14% | 13,800,597 |
| 2018-01-09 | 2018-01-05 | 6.406 | 2,107,667 | -9,343 | 0.14% | 13,502,158 |
| 2018-01-08 | 2018-01-04 | 6.406 | 2,117,010 | -10,588 | 0.15% | 13,562,011 |
| 2018-01-05 | 2018-01-03 | 6.567 | 2,127,598 | -657,712 | 0.15% | 13,971,440 |
| 2018-01-04 | 2018-01-02 | 6.053 | 2,785,310 | -6,851 | 0.19% | 16,859,441 |
| 2018-01-03 | 2017-12-29 | 5.700 | 2,792,161 | -6,228 | 0.19% | 15,914,650 |
| 2018-01-02 | 2017-12-28 | 5.796 | 2,798,389 | +3,114 | 0.19% | 16,219,728 |
| 2017-12-29 | 2017-12-27 | 5.796 | 2,795,275 | -37,370 | 0.19% | 16,201,679 |
| 2017-12-28 | 2017-12-22 | 5.668 | 2,832,645 | -33,010 | 0.19% | 16,054,439 |
| 2017-12-20 | 2017-12-18 | 5.636 | 2,865,655 | -6,229 | 0.20% | 16,149,508 |
| 2017-12-14 | 2017-12-12 | 5.668 | 2,871,884 | -74,740 | 0.20% | 16,276,832 |
| 2017-12-12 | 2017-12-08 | 5.636 | 2,946,624 | -22,422 | 0.20% | 16,605,812 |
| 2017-12-11 | 2017-12-07 | 5.395 | 2,969,046 | -56,055 | 0.20% | 16,017,122 |
| 2017-12-08 | 2017-12-06 | 5.555 | 3,025,101 | -42,975 | 0.21% | 16,805,222 |
| 2017-12-06 | 2017-12-04 | 5.796 | 3,068,076 | -125,812 | 0.21% | 17,782,859 |
| 2017-12-05 | 2017-12-01 | 5.764 | 3,193,888 | -6,229 | 0.22% | 18,409,518 |
| 2017-12-01 | 2017-11-29 | 5.925 | 3,200,117 | +107,128 | 0.22% | 18,959,222 |
| 2017-11-29 | 2017-11-27 | 5.828 | 3,092,989 | -62,284 | 0.21% | 18,026,577 |
| 2017-11-24 | 2017-11-22 | 5.780 | 3,155,273 | -3,114 | 0.22% | 18,237,601 |
| 2017-11-22 | 2017-11-20 | 5.796 | 3,158,387 | -9,965 | 0.22% | 18,306,311 |
| 2017-11-20 | 2017-11-16 | 5.860 | 3,168,352 | -45,467 | 0.22% | 18,567,549 |
| 2017-11-17 | 2017-11-15 | 5.973 | 3,213,819 | +13,079 | 0.22% | 19,195,200 |
| 2017-11-16 | 2017-11-14 | 6.069 | 3,200,740 | +18,685 | 0.22% | 19,425,423 |
| 2017-11-15 | 2017-11-13 | 6.037 | 3,182,055 | +1,869 | 0.22% | 19,209,843 |
| 2017-11-14 | 2017-11-10 | 6.037 | 3,180,186 | -19,308 | 0.22% | 19,198,560 |
| 2017-11-09 | 2017-11-07 | 6.117 | 3,199,494 | -2,491 | 0.22% | 19,571,971 |
| 2017-11-08 | 2017-11-06 | 6.101 | 3,201,985 | -11,211 | 0.22% | 19,535,799 |
| 2017-11-07 | 2017-11-03 | 6.165 | 3,213,196 | +11,211 | 0.22% | 19,810,559 |
| 2017-11-06 | 2017-11-02 | 6.214 | 3,201,985 | -3,737 | 0.22% | 19,895,669 |
| 2017-11-03 | 2017-11-01 | 6.230 | 3,205,722 | +1,868 | 0.22% | 19,970,359 |
| 2017-11-02 | 2017-10-31 | 6.246 | 3,203,854 | -12,456 | 0.22% | 20,010,162 |
| 2017-11-01 | 2017-10-30 | 6.278 | 3,216,310 | -1,869 | 0.22% | 20,191,238 |
| 2017-10-31 | 2017-10-27 | 6.294 | 3,218,179 | +18,062 | 0.22% | 20,254,641 |
| 2017-10-30 | 2017-10-26 | 6.358 | 3,200,117 | +320,759 | 0.22% | 20,346,482 |
| 2017-10-27 | 2017-10-25 | 6.438 | 2,879,358 | -10,588 | 0.20% | 18,538,232 |
| 2017-10-26 | 2017-10-24 | 6.390 | 2,889,946 | +636,536 | 0.20% | 18,467,201 |
| 2017-10-25 | 2017-10-23 | 6.615 | 2,253,410 | +3,737 | 0.15% | 14,906,158 |
| 2017-10-24 | 2017-10-20 | 6.647 | 2,249,673 | -653,352 | 0.15% | 14,953,678 |
| 2017-10-23 | 2017-10-19 | 6.294 | 2,903,025 | +621,587 | 0.20% | 18,271,118 |
| 2017-10-20 | 2017-10-18 | 6.406 | 2,281,438 | -90,311 | 0.16% | 14,615,371 |
| 2017-10-19 | 2017-10-17 | 6.358 | 2,371,749 | +31,142 | 0.16% | 15,079,682 |
| 2017-10-18 | 2017-10-16 | 6.406 | 2,340,607 | +6,228 | 0.16% | 14,994,420 |
| 2017-10-17 | 2017-10-13 | 6.358 | 2,334,379 | +90,311 | 0.16% | 14,842,082 |
| 2017-10-16 | 2017-10-12 | 6.326 | 2,244,068 | -30,519 | 0.15% | 14,195,821 |
| 2017-10-13 | 2017-10-11 | 6.326 | 2,274,587 | +24,291 | 0.16% | 14,388,882 |
| 2017-10-12 | 2017-10-10 | 6.422 | 2,250,296 | -3,737 | 0.15% | 14,451,999 |
| 2017-10-11 | 2017-10-09 | 6.422 | 2,254,033 | +6,228 | 0.15% | 14,475,999 |
| 2017-10-10 | 2017-10-06 | 6.454 | 2,247,805 | -9,342 | 0.15% | 14,508,181 |
| 2017-10-06 | 2017-10-03 | 6.454 | 2,257,147 | +14,325 | 0.15% | 14,568,478 |
| 2017-10-04 | 2017-09-29 | 6.358 | 2,242,822 | +34,256 | 0.15% | 14,259,959 |
| 2017-10-03 | 2017-09-28 | 6.262 | 2,208,566 | +1,245 | 0.15% | 13,829,398 |
| 2017-09-28 | 2017-09-26 | 6.326 | 2,207,321 | +6,229 | 0.15% | 13,963,362 |
| 2017-09-27 | 2017-09-25 | 6.294 | 2,201,092 | -77,855 | 0.15% | 13,853,278 |
| 2017-09-26 | 2017-09-22 | 6.519 | 2,278,947 | -8,096 | 0.16% | 14,855,543 |
| 2017-09-25 | 2017-09-21 | 6.599 | 2,287,043 | -17,440 | 0.16% | 15,091,918 |
| 2017-09-22 | 2017-09-20 | 6.631 | 2,304,483 | -12,456 | 0.16% | 15,281,002 |
| 2017-09-21 | 2017-09-19 | 6.519 | 2,316,939 | +19,930 | 0.16% | 15,103,198 |
| 2017-09-19 | 2017-09-15 | 6.631 | 2,297,009 | -35,501 | 0.16% | 15,231,442 |
| 2017-09-18 | 2017-09-14 | 6.711 | 2,332,510 | +25,536 | 0.16% | 15,654,099 |
| 2017-09-15 | 2017-09-13 | 6.808 | 2,306,974 | -98,408 | 0.16% | 15,704,960 |
| 2017-09-14 | 2017-09-12 | 6.438 | 2,405,382 | -1,245 | 0.17% | 15,486,622 |
| 2017-09-13 | 2017-09-11 | 6.470 | 2,406,627 | -29,896 | 0.17% | 15,571,918 |
| 2017-09-12 | 2017-09-08 | 6.390 | 2,436,523 | +14,948 | 0.17% | 15,569,758 |
| 2017-09-11 | 2017-09-07 | 6.390 | 2,421,575 | +32,387 | 0.17% | 15,474,238 |
| 2017-09-08 | 2017-09-06 | 6.342 | 2,389,188 | -1,246 | 0.16% | 15,152,200 |
| 2017-09-07 | 2017-09-05 | 6.470 | 2,390,434 | +21,800 | 0.16% | 15,467,142 |
| 2017-09-06 | 2017-09-04 | 6.503 | 2,368,634 | -11,834 | 0.16% | 15,402,147 |
| 2017-09-05 | 2017-09-01 | 6.551 | 2,380,468 | -3,114 | 0.16% | 15,593,758 |
| 2017-09-04 | 2017-08-31 | 6.470 | 2,383,582 | -3,737 | 0.16% | 15,422,807 |
| 2017-09-01 | 2017-08-30 | 6.583 | 2,387,319 | -623 | 0.16% | 15,715,297 |
| 2017-08-31 | 2017-08-29 | 6.631 | 2,387,942 | +3,114 | 0.16% | 15,834,418 |
| 2017-08-30 | 2017-08-28 | 6.567 | 2,384,828 | +11,834 | 0.16% | 15,660,609 |
| 2017-08-29 | 2017-08-25 | 6.647 | 2,372,994 | -15,571 | 0.16% | 15,773,398 |
| 2017-08-28 | 2017-08-24 | 6.599 | 2,388,565 | +3,737 | 0.16% | 15,761,849 |
| 2017-08-25 | 2017-08-22 | 6.663 | 2,384,828 | -1,869 | 0.16% | 15,890,349 |
| 2017-08-24 | 2017-08-21 | 6.551 | 2,386,697 | -2,491 | 0.16% | 15,634,562 |
| 2017-08-22 | 2017-08-18 | 6.519 | 2,389,188 | +15,571 | 0.16% | 15,574,160 |
| 2017-08-21 | 2017-08-17 | 6.486 | 2,373,617 | +63,529 | 0.16% | 15,396,439 |
| 2017-08-18 | 2017-08-16 | 6.470 | 2,310,088 | -8,097 | 0.16% | 14,947,269 |
| 2017-08-17 | 2017-08-15 | 6.503 | 2,318,185 | +23,045 | 0.16% | 15,074,100 |
| 2017-08-16 | 2017-08-14 | 6.615 | 2,295,140 | +11,834 | 0.16% | 15,182,199 |
| 2017-08-15 | 2017-08-11 | 6.438 | 2,283,306 | +18,062 | 0.16% | 14,700,658 |
| 2017-08-14 | 2017-08-10 | 6.743 | 2,265,244 | +19,308 | 0.16% | 15,275,399 |
| 2017-08-11 | 2017-08-09 | 7.016 | 2,245,936 | -2,492 | 0.15% | 15,758,218 |
| 2017-08-10 | 2017-08-08 | 6.856 | 2,248,428 | -13,702 | 0.15% | 15,414,702 |
| 2017-08-09 | 2017-08-07 | 6.824 | 2,262,130 | +46,090 | 0.16% | 15,436,000 |
| 2017-08-08 | 2017-08-04 | 6.535 | 2,216,040 | +3,114 | 0.15% | 14,481,058 |
| 2017-08-04 | 2017-08-02 | 6.647 | 2,212,926 | -19,308 | 0.15% | 14,709,419 |
| 2017-08-03 | 2017-08-01 | 6.519 | 2,232,234 | +3,114 | 0.15% | 14,551,040 |
| 2017-08-02 | 2017-07-31 | 6.326 | 2,229,120 | -4,360 | 0.15% | 14,101,261 |
| 2017-08-01 | 2017-07-28 | 6.262 | 2,233,480 | -17,439 | 0.15% | 13,985,402 |
| 2017-07-27 | 2017-07-25 | 6.214 | 2,250,919 | +16,194 | 0.15% | 13,986,180 |
| 2017-07-26 | 2017-07-24 | 6.230 | 2,234,725 | +6,851 | 0.15% | 13,921,438 |
| 2017-07-25 | 2017-07-21 | 6.326 | 2,227,874 | -3,737 | 0.15% | 14,093,379 |
| 2017-07-24 | 2017-07-20 | 6.422 | 2,231,611 | -9,966 | 0.15% | 14,331,999 |
| 2017-07-21 | 2017-07-19 | 6.470 | 2,241,577 | -58,546 | 0.15% | 14,503,973 |
| 2017-07-20 | 2017-07-18 | 6.214 | 2,300,123 | -56,678 | 0.16% | 14,291,911 |
| 2017-07-19 | 2017-07-17 | 6.230 | 2,356,801 | +91,557 | 0.16% | 14,681,922 |
| 2017-07-17 | 2017-07-13 | 6.486 | 2,265,244 | -17,440 | 0.16% | 14,693,479 |
| 2017-07-13 | 2017-07-11 | 6.454 | 2,282,684 | -61,660 | 0.16% | 14,733,303 |
| 2017-07-12 | 2017-07-10 | 6.438 | 2,344,344 | +11,211 | 0.16% | 15,093,640 |
| 2017-07-10 | 2017-07-06 | 6.390 | 2,333,133 | -14,325 | 0.16% | 14,909,080 |
| 2017-07-07 | 2017-07-05 | 6.470 | 2,347,458 | -623 | 0.16% | 15,189,069 |
| 2017-07-06 | 2017-07-04 | 6.406 | 2,348,081 | +9,965 | 0.16% | 15,042,300 |
| 2017-07-05 | 2017-07-03 | 6.486 | 2,338,116 | +4,360 | 0.16% | 15,166,162 |
| 2017-07-04 | 2017-06-30 | 6.326 | 2,333,756 | -7,474 | 0.16% | 14,763,181 |
| 2017-07-03 | 2017-06-29 | 6.358 | 2,341,230 | +72,249 | 0.16% | 14,885,641 |
| 2017-06-30 | 2017-06-28 | 6.310 | 2,268,981 | -10,588 | 0.16% | 14,316,989 |
| 2017-06-29 | 2017-06-27 | 6.294 | 2,279,569 | +622 | 0.16% | 14,347,198 |
| 2017-06-28 | 2017-06-26 | 6.390 | 2,278,947 | +23,045 | 0.16% | 14,562,823 |
| 2017-06-27 | 2017-06-23 | 6.278 | 2,255,902 | -6,228 | 0.15% | 14,162,022 |
| 2017-06-26 | 2017-06-22 | 6.262 | 2,262,130 | +9,342 | 0.16% | 14,164,800 |
| 2017-06-23 | 2017-06-21 | 6.326 | 2,252,788 | +13,703 | 0.15% | 14,250,983 |
| 2017-06-22 | 2017-06-20 | 6.246 | 2,239,085 | +1,868 | 0.15% | 13,984,549 |
| 2017-06-19 | 2017-06-15 | 6.342 | 2,237,217 | +4,983 | 0.15% | 14,188,402 |
| 2017-06-16 | 2017-06-14 | 6.470 | 2,232,234 | +6,851 | 0.15% | 14,443,520 |
| 2017-06-15 | 2017-06-13 | 6.503 | 2,225,383 | +8,720 | 0.15% | 14,470,651 |
| 2017-06-14 | 2017-06-12 | 6.342 | 2,216,663 | +28,027 | 0.15% | 14,058,049 |
| 2017-06-12 | 2017-06-08 | 6.599 | 2,188,636 | +90,934 | 0.15% | 14,442,542 |
| 2017-06-09 | 2017-06-07 | 6.695 | 2,097,702 | -114,601 | 0.14% | 14,044,560 |
| 2017-06-08 | 2017-06-06 | 6.149 | 2,212,303 | -30,519 | 0.15% | 13,604,158 |
| 2017-06-07 | 2017-06-05 | 6.053 | 2,242,822 | -34,256 | 0.15% | 13,575,769 |
| 2017-06-06 | 2017-06-02 | 6.053 | 2,277,078 | +7,474 | 0.16% | 13,783,120 |
| 2017-06-05 | 2017-06-01 | 6.037 | 2,269,604 | +14,325 | 0.16% | 13,701,440 |
| 2017-06-02 | 2017-05-31 | 6.165 | 2,255,279 | +6,228 | 0.15% | 13,904,641 |
| 2017-05-29 | 2017-05-25 | 6.278 | 2,249,051 | +3,737 | 0.15% | 14,119,013 |
| 2017-05-26 | 2017-05-24 | 6.181 | 2,245,314 | -68,511 | 0.15% | 13,879,253 |
| 2017-05-25 | 2017-05-23 | 6.314 | 2,313,825 | +1,246 | 0.16% | 14,610,003 |
| 2017-05-24 | 2017-05-22 | 6.314 | 2,312,579 | +19,932 | 0.16% | 14,602,136 |
| 2017-05-23 | 2017-05-19 | 6.396 | 2,292,647 | -62,063 | 0.16% | 14,662,831 |
| 2017-05-22 | 2017-05-18 | 6.265 | 2,354,710 | -207,696 | 0.16% | 14,753,200 |
| 2017-05-19 | 2017-05-17 | 6.330 | 2,562,406 | +89,100 | 0.18% | 16,221,299 |
| 2017-05-18 | 2017-05-16 | 6.461 | 2,473,306 | +13,519 | 0.17% | 15,979,252 |
| 2017-05-17 | 2017-05-15 | 6.265 | 2,459,787 | -11,061 | 0.17% | 15,411,550 |
| 2017-05-16 | 2017-05-12 | 6.200 | 2,470,848 | -24,579 | 0.17% | 15,320,011 |
| 2017-05-15 | 2017-05-11 | 6.233 | 2,495,427 | -31,954 | 0.17% | 15,553,628 |
| 2017-05-12 | 2017-05-10 | 6.217 | 2,527,381 | +54,690 | 0.18% | 15,711,663 |
| 2017-05-11 | 2017-05-09 | 6.493 | 2,472,691 | -50,388 | 0.17% | 16,055,758 |
| 2017-05-10 | 2017-05-08 | 6.200 | 2,523,079 | -106,921 | 0.18% | 15,643,859 |
| 2017-05-09 | 2017-05-05 | 6.330 | 2,630,000 | -15,362 | 0.18% | 16,649,202 |
| 2017-05-08 | 2017-05-04 | 6.542 | 2,645,362 | -158,537 | 0.18% | 17,306,101 |
| 2017-05-05 | 2017-05-02 | 6.689 | 2,803,899 | +12,904 | 0.20% | 18,753,929 |
| 2017-05-04 | 2017-04-28 | 6.786 | 2,790,995 | +25,808 | 0.19% | 18,940,140 |
| 2017-05-02 | 2017-04-27 | 6.868 | 2,765,187 | +253,169 | 0.19% | 18,990,003 |
| 2017-04-28 | 2017-04-26 | 6.916 | 2,512,018 | +58,376 | 0.17% | 17,373,997 |
| 2017-04-27 | 2017-04-25 | 6.900 | 2,453,642 | +67,593 | 0.17% | 16,930,319 |
| 2017-04-26 | 2017-04-24 | 6.623 | 2,386,049 | -58,376 | 0.17% | 15,803,812 |
| 2017-04-25 | 2017-04-21 | 6.689 | 2,444,425 | +25,194 | 0.17% | 16,349,581 |
| 2017-04-24 | 2017-04-20 | 6.705 | 2,419,231 | -24,579 | 0.17% | 16,220,440 |
| 2017-04-21 | 2017-04-19 | 6.868 | 2,443,810 | -224,288 | 0.17% | 16,782,937 |
| 2017-04-20 | 2017-04-18 | 6.721 | 2,668,098 | -33,182 | 0.19% | 17,932,461 |
| 2017-04-19 | 2017-04-13 | 7.242 | 2,701,280 | +78,654 | 0.19% | 19,562,200 |
| 2017-04-18 | 2017-04-12 | 7.421 | 2,622,626 | +231,661 | 0.18% | 19,462,081 |
| 2017-04-13 | 2017-04-11 | 7.502 | 2,390,965 | +525,386 | 0.17% | 17,937,513 |
| 2017-04-12 | 2017-04-10 | 7.746 | 1,865,579 | +30,724 | 0.13% | 14,451,358 |
| 2017-04-11 | 2017-04-07 | 7.486 | 1,834,855 | +140,103 | 0.13% | 13,735,601 |
| 2017-04-10 | 2017-04-06 | 7.258 | 1,694,752 | +361,318 | 0.12% | 12,300,679 |
| 2017-04-07 | 2017-04-05 | 7.828 | 1,333,434 | +348,413 | 0.09% | 10,437,697 |
| 2017-04-06 | 2017-04-03 | 7.079 | 985,021 | +638,451 | 0.07% | 6,973,051 |
| 2017-04-05 | 2017-03-31 | 5.256 | 346,570 | -73,738 | 0.02% | 1,821,720 |
| 2017-03-31 | 2017-03-29 | 5.517 | 420,308 | +2,458 | 0.03% | 2,318,758 |
| 2017-03-29 | 2017-03-27 | 5.354 | 417,850 | +3,072 | 0.03% | 2,237,198 |
| 2017-03-27 | 2017-03-23 | 5.859 | 414,778 | -6,145 | 0.03% | 2,430,000 |
| 2017-03-24 | 2017-03-22 | 5.842 | 420,923 | +12,904 | 0.03% | 2,459,151 |
| 2017-03-22 | 2017-03-20 | 6.103 | 408,019 | +6,145 | 0.03% | 2,490,002 |
| 2017-03-21 | 2017-03-17 | 6.151 | 401,874 | -12,289 | 0.03% | 2,472,121 |
| 2017-03-17 | 2017-03-15 | 6.265 | 414,163 | -12,905 | 0.03% | 2,594,897 |
| 2017-03-15 | 2017-03-13 | 6.021 | 427,068 | +12,905 | 0.03% | 2,571,502 |
| 2017-03-13 | 2017-03-09 | 5.582 | 414,163 | +3,686 | 0.03% | 2,311,817 |
| 2017-03-03 | 2017-03-01 | 5.940 | 410,477 | -4,301 | 0.03% | 2,438,202 |
| 2017-02-28 | 2017-02-24 | 5.728 | 414,778 | +615 | 0.03% | 2,376,000 |
| 2017-02-27 | 2017-02-23 | 5.940 | 414,163 | +1,843 | 0.03% | 2,460,097 |
| 2017-02-24 | 2017-02-22 | 6.021 | 412,320 | -50,388 | 0.03% | 2,482,700 |
| 2017-02-23 | 2017-02-21 | 5.631 | 462,708 | +14,133 | 0.03% | 2,605,381 |
| 2017-02-22 | 2017-02-20 | 5.712 | 448,575 | +1,229 | 0.03% | 2,562,302 |
| 2017-02-21 | 2017-02-17 | 5.338 | 447,346 | -3,072 | 0.03% | 2,387,841 |
| 2017-02-20 | 2017-02-16 | 5.289 | 450,418 | +3,072 | 0.03% | 2,382,249 |
| 2017-02-15 | 2017-02-13 | 5.533 | 447,346 | -6,145 | 0.03% | 2,475,201 |
| 2017-02-13 | 2017-02-09 | 5.370 | 453,491 | -35,640 | 0.03% | 2,435,402 |
| 2017-02-10 | 2017-02-08 | 5.143 | 489,131 | -6,145 | 0.03% | 2,515,361 |
| 2017-01-26 | 2017-01-24 | 4.915 | 495,276 | -3,072 | 0.03% | 2,434,122 |
| 2017-01-24 | 2017-01-20 | 4.703 | 498,348 | -7,374 | 0.03% | 2,343,790 |
| 2016-12-20 | 2016-12-16 | 4.394 | 505,722 | -6,145 | 0.04% | 2,222,100 |
| 2016-12-15 | 2016-12-13 | 4.687 | 511,867 | +3,687 | 0.04% | 2,399,041 |
| 2016-11-30 | 2016-11-28 | 4.980 | 508,180 | -614 | 0.04% | 2,530,621 |
| 2016-11-29 | 2016-11-25 | 4.996 | 508,794 | +23,350 | 0.04% | 2,541,958 |
| 2016-11-17 | 2016-11-15 | 4.817 | 485,444 | -3,687 | 0.03% | 2,338,401 |
| 2016-11-16 | 2016-11-14 | 4.882 | 489,131 | +615 | 0.03% | 2,388,001 |
| 2016-11-15 | 2016-11-11 | 4.947 | 488,516 | +614 | 0.03% | 2,416,799 |
| 2016-11-14 | 2016-11-10 | 4.850 | 487,902 | -24,579 | 0.03% | 2,366,121 |
| 2016-11-11 | 2016-11-09 | 4.719 | 512,481 | +1,229 | 0.04% | 2,418,599 |
| 2016-11-09 | 2016-11-07 | 4.768 | 511,252 | -92,173 | 0.04% | 2,437,759 |
| 2016-11-08 | 2016-11-04 | 4.703 | 603,425 | -12,290 | 0.04% | 2,837,979 |
| 2016-11-04 | 2016-11-02 | 4.622 | 615,715 | +67,594 | 0.04% | 2,845,681 |
| 2016-11-03 | 2016-11-01 | 4.736 | 548,121 | +18,434 | 0.04% | 2,595,718 |
| 2016-11-01 | 2016-10-28 | 4.687 | 529,687 | +12,290 | 0.04% | 2,482,561 |
| 2016-10-28 | 2016-10-26 | 4.736 | 517,397 | +6,145 | 0.04% | 2,450,219 |
| 2016-10-27 | 2016-10-25 | 4.801 | 511,252 | -12,290 | 0.04% | 2,454,399 |
| 2016-10-26 | 2016-10-24 | 4.736 | 523,542 | -5,530 | 0.04% | 2,479,320 |
| 2016-10-25 | 2016-10-20 | 4.557 | 529,072 | +9,831 | 0.04% | 2,410,798 |
| 2016-10-24 | 2016-10-19 | 4.622 | 519,241 | -6,144 | 0.04% | 2,399,802 |
| 2016-10-20 | 2016-10-18 | 4.589 | 525,385 | +6,144 | 0.04% | 2,411,098 |
| 2016-10-17 | 2016-10-13 | 4.573 | 519,241 | +9,218 | 0.04% | 2,374,452 |
| 2016-10-14 | 2016-10-12 | 4.557 | 510,023 | +12,289 | 0.04% | 2,323,999 |
| 2016-10-13 | 2016-10-11 | 4.752 | 497,734 | +12,290 | 0.03% | 2,365,202 |
| 2016-10-11 | 2016-10-06 | 5.077 | 485,444 | -24,579 | 0.03% | 2,464,801 |
| 2016-10-07 | 2016-10-05 | 4.963 | 510,023 | +21,507 | 0.04% | 2,531,499 |
| 2016-10-06 | 2016-10-04 | 4.882 | 488,516 | -12,290 | 0.03% | 2,384,999 |
| 2016-10-04 | 2016-09-30 | 4.850 | 500,806 | +61,449 | 0.03% | 2,428,700 |
| 2016-09-27 | 2016-09-23 | 4.752 | 439,357 | +6,144 | 0.03% | 2,087,798 |
| 2016-09-26 | 2016-09-22 | 4.947 | 433,213 | +12,290 | 0.03% | 2,143,202 |
| 2016-09-14 | 2016-09-12 | 4.833 | 420,923 | +6,145 | 0.03% | 2,034,451 |
| 2016-09-13 | 2016-09-09 | 5.110 | 414,778 | -93,402 | 0.03% | 2,119,500 |
| 2016-09-12 | 2016-09-08 | 4.947 | 508,180 | -122,897 | 0.04% | 2,514,081 |
| 2016-09-08 | 2016-09-06 | 5.029 | 631,077 | +61,449 | 0.04% | 3,173,430 |
| 2016-09-06 | 2016-09-02 | 4.963 | 569,628 | -245,795 | 0.04% | 2,827,348 |
| 2016-09-01 | 2016-08-30 | 4.931 | 815,423 | +259,313 | 0.06% | 4,020,811 |
| 2016-08-31 | 2016-08-29 | 4.736 | 556,110 | +88,486 | 0.04% | 2,633,551 |
| 2016-08-30 | 2016-08-26 | 4.703 | 467,624 | +6,145 | 0.03% | 2,199,291 |
| 2016-08-12 | 2016-08-10 | 5.012 | 461,479 | -6,145 | 0.03% | 2,313,080 |
| 2016-08-09 | 2016-08-05 | 5.045 | 467,624 | +6,145 | 0.03% | 2,359,101 |
| 2016-07-27 | 2016-07-25 | 4.784 | 461,479 | -7,374 | 0.03% | 2,207,940 |
| 2016-07-25 | 2016-07-21 | 4.703 | 468,853 | +17,206 | 0.03% | 2,205,071 |
| 2016-07-20 | 2016-07-18 | 4.378 | 451,647 | -3,073 | 0.03% | 1,977,149 |
| 2016-07-18 | 2016-07-14 | 4.394 | 454,720 | -7,988 | 0.03% | 1,998,002 |
| 2016-07-15 | 2016-07-13 | 4.394 | 462,708 | -122,283 | 0.03% | 2,033,101 |
| 2016-07-14 | 2016-07-12 | 4.199 | 584,991 | +4,916 | 0.04% | 2,456,162 |
| 2016-07-11 | 2016-07-07 | 3.971 | 580,075 | +84,185 | 0.04% | 2,303,361 |
| 2016-07-06 | 2016-07-04 | 3.857 | 495,890 | -30,724 | 0.03% | 1,912,590 |
| 2016-06-22 | 2016-06-20 | 3.873 | 526,614 | +6,144 | 0.04% | 2,039,658 |
| 2016-06-21 | 2016-06-17 | 3.792 | 520,470 | +7,989 | 0.04% | 1,973,512 |
| 2016-06-17 | 2016-06-15 | 3.824 | 512,481 | +239,035 | 0.04% | 1,959,899 |
| 2016-06-13 | 2016-06-08 | 4.166 | 273,446 | +1,229 | 0.04% | 1,139,199 |
| 2016-06-10 | 2016-06-07 | 4.215 | 272,217 | +1,229 | 0.04% | 1,147,369 |
| 2016-06-02 | 2016-05-31 | 4.003 | 270,988 | +6,145 | 0.04% | 1,084,859 |
| 2016-05-26 | 2016-05-24 | 3.841 | 264,843 | +25,808 | 0.04% | 1,017,158 |
| 2016-05-24 | 2016-05-20 | 15.609 | 239,035 | +120,408 | 0.03% | 3,731,088 |
| 2016-05-12 | 2016-05-10 | 16.298 | 118,627 | +305 | 0.03% | 1,933,334 |
| 2016-05-10 | 2016-05-06 | 17.117 | 118,322 | +1,525 | 0.03% | 2,025,364 |
| 2016-05-06 | 2016-05-04 | 17.544 | 116,797 | +1,525 | 0.03% | 2,049,050 |
| 2016-05-03 | 2016-04-28 | 18.363 | 115,272 | +3,049 | 0.03% | 2,116,795 |
| 2016-04-25 | 2016-04-21 | 19.282 | 112,223 | +6,099 | 0.03% | 2,163,845 |
| 2016-04-22 | 2016-04-20 | 19.511 | 106,124 | +3,050 | 0.03% | 2,070,607 |
| 2016-04-21 | 2016-04-19 | 20.036 | 103,074 | -1,220 | 0.03% | 2,065,177 |
| 2016-04-20 | 2016-04-18 | 20.069 | 104,294 | -13,723 | 0.03% | 2,093,041 |
| 2016-04-15 | 2016-04-13 | 20.626 | 118,017 | +6,557 | 0.03% | 2,434,233 |
| 2016-04-13 | 2016-04-11 | 20.987 | 111,460 | -3,355 | 0.03% | 2,339,193 |
| 2016-04-01 | 2016-03-30 | 18.823 | 114,815 | -305 | 0.03% | 2,161,113 |
| 2016-03-31 | 2016-03-29 | 17.970 | 115,120 | +305 | 0.03% | 2,068,704 |
| 2016-03-30 | 2016-03-24 | 18.167 | 114,815 | -16,772 | 0.03% | 2,085,813 |
| 2016-03-24 | 2016-03-22 | 17.806 | 131,587 | -15,248 | 0.04% | 2,343,041 |
| 2016-03-23 | 2016-03-21 | 18.331 | 146,835 | -1,525 | 0.04% | 2,691,587 |
| 2016-03-22 | 2016-03-18 | 17.708 | 148,360 | -18,907 | 0.04% | 2,627,106 |
| 2016-03-21 | 2016-03-17 | 16.658 | 167,267 | -12,503 | 0.05% | 2,786,384 |
| 2016-03-16 | 2016-03-14 | 16.560 | 179,770 | -6,099 | 0.05% | 2,976,978 |
| 2016-03-10 | 2016-03-08 | 16.462 | 185,869 | +13,266 | 0.05% | 3,059,692 |
| 2016-03-09 | 2016-03-07 | 16.101 | 172,603 | +1,524 | 0.05% | 2,779,053 |
| 2016-03-08 | 2016-03-04 | 17.117 | 171,079 | -3,049 | 0.05% | 2,928,426 |
| 2016-03-04 | 2016-03-02 | 16.298 | 174,128 | -9,149 | 0.05% | 2,837,867 |
| 2016-03-03 | 2016-03-01 | 15.314 | 183,277 | -15,095 | 0.05% | 2,806,673 |
| 2016-03-01 | 2016-02-26 | 14.330 | 198,372 | +3,050 | 0.06% | 2,842,685 |
| 2016-02-26 | 2016-02-24 | 14.363 | 195,322 | +10,673 | 0.05% | 2,805,384 |
| 2016-02-25 | 2016-02-23 | 14.428 | 184,649 | +10,521 | 0.05% | 2,664,199 |
| 2016-02-23 | 2016-02-19 | 14.789 | 174,128 | -6,709 | 0.05% | 2,575,207 |
| 2016-02-22 | 2016-02-18 | 14.297 | 180,837 | +3,354 | 0.05% | 2,585,478 |
| 2016-02-11 | 2016-02-04 | 13.576 | 177,483 | +5,489 | 0.05% | 2,409,484 |
| 2016-02-05 | 2016-02-03 | 13.510 | 171,994 | +458 | 0.05% | 2,323,686 |
| 2016-01-29 | 2016-01-27 | 13.707 | 171,536 | +2,287 | 0.05% | 2,351,249 |
| 2016-01-28 | 2016-01-26 | 13.641 | 169,249 | +457 | 0.05% | 2,308,801 |
| 2016-01-27 | 2016-01-25 | 14.560 | 168,792 | -457 | 0.05% | 2,457,547 |
| 2016-01-25 | 2016-01-21 | 13.674 | 169,249 | +153 | 0.05% | 2,314,351 |
| 2016-01-22 | 2016-01-20 | 13.969 | 169,096 | +304 | 0.05% | 2,362,163 |
| 2016-01-21 | 2016-01-19 | 14.789 | 168,792 | +2,135 | 0.05% | 2,496,292 |
| 2016-01-18 | 2016-01-14 | 14.199 | 166,657 | +1,525 | 0.05% | 2,366,347 |
| 2016-01-07 | 2016-01-05 | 16.363 | 165,132 | +1,220 | 0.05% | 2,702,084 |
| 2016-01-05 | 2015-12-31 | 17.281 | 163,912 | -610 | 0.05% | 2,832,620 |
| 2016-01-04 | 2015-12-29 | 17.281 | 164,522 | +610 | 0.05% | 2,843,162 |
| 2015-12-23 | 2015-12-21 | 16.494 | 163,912 | -3,050 | 0.05% | 2,703,621 |
| 2015-12-21 | 2015-12-17 | 16.691 | 166,962 | +3,050 | 0.05% | 2,786,778 |
| 2015-12-16 | 2015-12-14 | 16.101 | 163,912 | +610 | 0.05% | 2,639,121 |
| 2015-12-15 | 2015-12-11 | 15.740 | 163,302 | +3,049 | 0.05% | 2,570,394 |
| 2015-12-14 | 2015-12-10 | 16.002 | 160,253 | -1,220 | 0.04% | 2,564,443 |
| 2015-12-11 | 2015-12-09 | 16.658 | 161,473 | +3,050 | 0.05% | 2,689,866 |
| 2015-12-07 | 2015-12-03 | 18.003 | 158,423 | -8,539 | 0.04% | 2,852,053 |
| 2015-11-26 | 2015-11-24 | 17.576 | 166,962 | +6,862 | 0.05% | 2,934,603 |
| 2015-11-25 | 2015-11-23 | 17.773 | 160,100 | -8,539 | 0.04% | 2,845,494 |
| 2015-11-24 | 2015-11-20 | 18.003 | 168,639 | +8,539 | 0.05% | 3,035,969 |
| 2015-11-23 | 2015-11-19 | 17.576 | 160,100 | +1,524 | 0.04% | 2,813,994 |
| 2015-11-20 | 2015-11-18 | 17.839 | 158,576 | +60,991 | 0.04% | 2,828,807 |
| 2015-11-19 | 2015-11-17 | 17.708 | 97,585 | -1,830 | 0.03% | 1,728,000 |
| 2015-11-18 | 2015-11-16 | 17.872 | 99,415 | +35,375 | 0.03% | 1,776,705 |
| 2015-11-16 | 2015-11-12 | 19.052 | 64,040 | -1,525 | 0.02% | 1,220,097 |
| 2015-11-10 | 2015-11-06 | 19.380 | 65,565 | +5,642 | 0.02% | 1,270,652 |
| 2015-11-06 | 2015-11-04 | 18.855 | 59,923 | -1,220 | 0.02% | 1,129,870 |
| 2015-11-03 | 2015-10-30 | 17.937 | 61,143 | +1,525 | 0.02% | 1,096,733 |
| 2015-10-14 | 2015-10-12 | 20.134 | 59,618 | +1,219 | 0.02% | 1,200,363 |
| 2015-10-13 | 2015-10-09 | 19.314 | 58,399 | +1,220 | 0.02% | 1,127,944 |
| 2015-09-25 | 2015-09-23 | 17.970 | 57,179 | +1,525 | 0.02% | 1,027,505 |
| 2015-09-22 | 2015-09-18 | 18.987 | 55,654 | -1,525 | 0.02% | 1,056,676 |
| 2015-09-17 | 2015-09-15 | 17.937 | 57,179 | -1,524 | 0.02% | 1,025,630 |
| 2015-09-15 | 2015-09-11 | 18.232 | 58,703 | -3,050 | 0.02% | 1,070,292 |
| 2015-08-25 | 2015-08-21 | 17.478 | 61,753 | -4,574 | 0.02% | 1,079,325 |
| 2015-08-14 | 2015-08-12 | 21.544 | 66,327 | -1,678 | 0.02% | 1,428,969 |
| 2015-08-13 | 2015-08-11 | 22.758 | 68,005 | -152 | 0.02% | 1,547,631 |
| 2015-08-12 | 2015-08-10 | 23.709 | 68,157 | -1,525 | 0.02% | 1,615,905 |
| 2015-08-07 | 2015-08-05 | 21.085 | 69,682 | -3,507 | 0.02% | 1,469,260 |
| 2015-07-27 | 2015-07-23 | 21.512 | 73,189 | -305 | 0.02% | 1,574,406 |
| 2015-07-24 | 2015-07-22 | 21.216 | 73,494 | -10,063 | 0.02% | 1,559,277 |
| 2015-07-23 | 2015-07-21 | 21.741 | 83,557 | -9,149 | 0.02% | 1,816,617 |
| 2015-07-21 | 2015-07-17 | 21.708 | 92,706 | +11,893 | 0.03% | 2,012,486 |
| 2015-07-17 | 2015-07-15 | 20.856 | 80,813 | +6,099 | 0.02% | 1,685,409 |
| 2015-07-16 | 2015-07-14 | 21.413 | 74,714 | +153 | 0.02% | 1,599,861 |
| 2015-07-15 | 2015-07-13 | 22.430 | 74,561 | +3,050 | 0.02% | 1,672,379 |
| 2015-07-13 | 2015-07-09 | 21.216 | 71,511 | -11,589 | 0.02% | 1,517,205 |
| 2015-07-06 | 2015-07-02 | 24.955 | 83,100 | -1,677 | 0.02% | 2,073,732 |
| 2015-06-17 | 2015-06-15 | 26.660 | 84,777 | +4,269 | 0.02% | 2,260,141 |
| 2015-06-10 | 2015-06-08 | 26.529 | 80,508 | -1,372 | 0.02% | 2,135,770 |
| 2015-06-05 | 2015-06-03 | 28.135 | 81,880 | +2,135 | 0.02% | 2,303,733 |
| 2015-06-04 | 2015-06-02 | 28.595 | 79,745 | +1,525 | 0.02% | 2,280,274 |
| 2015-06-03 | 2015-06-01 | 28.443 | 78,220 | +2,287 | 0.02% | 2,224,835 |
| 2015-06-02 | 2015-05-29 | 28.675 | 75,933 | +559 | 0.02% | 2,177,344 |
| 2015-06-01 | 2015-05-28 | 29.071 | 75,374 | +1,211 | 0.02% | 2,191,195 |
| 2015-05-27 | 2015-05-22 | 29.269 | 74,163 | +2,421 | 0.02% | 2,170,690 |
| 2015-05-22 | 2015-05-20 | 29.302 | 71,742 | -151 | 0.02% | 2,102,199 |
| 2015-05-21 | 2015-05-19 | 30.359 | 71,893 | -757 | 0.02% | 2,182,624 |
| 2015-05-20 | 2015-05-18 | 29.335 | 72,650 | -1,816 | 0.02% | 2,131,206 |
| 2015-05-14 | 2015-05-12 | 29.633 | 74,466 | -303 | 0.02% | 2,206,618 |
| 2015-05-12 | 2015-05-08 | 29.600 | 74,769 | -3,027 | 0.02% | 2,213,127 |
| 2015-05-11 | 2015-05-07 | 29.368 | 77,796 | +4,389 | 0.02% | 2,284,735 |
| 2015-05-08 | 2015-05-06 | 29.930 | 73,407 | -454 | 0.02% | 2,197,063 |
| 2015-05-07 | 2015-05-05 | 31.681 | 73,861 | -2,573 | 0.02% | 2,339,971 |
| 2015-05-06 | 2015-05-04 | 34.819 | 76,434 | +6,660 | 0.02% | 2,661,362 |
| 2015-04-30 | 2015-04-28 | 31.615 | 69,774 | -3,633 | 0.02% | 2,205,882 |
| 2015-04-27 | 2015-04-23 | 30.194 | 73,407 | -1,210 | 0.02% | 2,216,463 |
| 2015-04-24 | 2015-04-22 | 29.203 | 74,617 | +756 | 0.02% | 2,179,048 |
| 2015-04-23 | 2015-04-21 | 28.509 | 73,861 | +757 | 0.02% | 2,105,730 |
| 2015-04-22 | 2015-04-20 | 27.717 | 73,104 | +2,270 | 0.02% | 2,026,189 |
| 2015-04-21 | 2015-04-17 | 30.062 | 70,834 | +3,330 | 0.02% | 2,129,413 |
| 2015-04-17 | 2015-04-15 | 28.642 | 67,504 | +9,081 | 0.02% | 1,933,416 |
| 2015-04-16 | 2015-04-14 | 29.236 | 58,423 | -2,119 | 0.02% | 1,708,063 |
| 2015-04-15 | 2015-04-13 | 32.275 | 60,542 | +7,265 | 0.02% | 1,954,016 |
| 2015-04-14 | 2015-04-10 | 30.260 | 53,277 | -756 | 0.02% | 1,612,174 |
| 2015-04-13 | 2015-04-09 | 29.137 | 54,033 | +6,962 | 0.02% | 1,574,361 |
| 2015-04-10 | 2015-04-08 | 27.783 | 47,071 | -5,600 | 0.01% | 1,307,754 |
| 2015-04-09 | 2015-04-02 | 24.149 | 52,671 | +5,146 | 0.01% | 1,271,937 |
| 2015-04-02 | 2015-03-31 | 23.620 | 47,525 | -9,233 | 0.01% | 1,122,548 |
| 2015-03-31 | 2015-03-27 | 21.605 | 56,758 | -3,027 | 0.02% | 1,226,257 |
| 2015-03-20 | 2015-03-18 | 21.737 | 59,785 | -6,054 | 0.02% | 1,299,556 |
| 2015-03-19 | 2015-03-17 | 20.911 | 65,839 | -2,422 | 0.02% | 1,376,777 |
| 2015-03-13 | 2015-03-11 | 21.043 | 68,261 | +2,422 | 0.02% | 1,436,445 |
| 2015-03-04 | 2015-03-02 | 22.794 | 65,839 | -605 | 0.02% | 1,500,753 |
| 2015-02-17 | 2015-02-13 | 22.464 | 66,444 | -908 | 0.02% | 1,492,593 |
| 2015-02-11 | 2015-02-09 | 21.209 | 67,352 | +908 | 0.02% | 1,428,441 |
| 2014-12-12 | 2014-12-10 | 20.713 | 66,444 | -3,027 | 0.02% | 1,376,259 |
| 2014-12-10 | 2014-12-08 | 21.242 | 69,471 | -3,027 | 0.02% | 1,475,677 |
| 2014-12-09 | 2014-12-05 | 21.010 | 72,498 | -606 | 0.02% | 1,523,210 |
| 2014-12-08 | 2014-12-04 | 22.068 | 73,104 | -3,632 | 0.02% | 1,613,223 |
| 2014-12-05 | 2014-12-03 | 21.440 | 76,736 | -2,725 | 0.02% | 1,645,207 |
| 2014-12-03 | 2014-12-01 | 21.308 | 79,461 | -97,169 | 0.02% | 1,693,131 |
| 2014-12-02 | 2014-11-28 | 21.176 | 176,630 | -4,692 | 0.05% | 3,740,238 |
| 2014-11-28 | 2014-11-26 | 20.812 | 181,322 | -1,665 | 0.05% | 3,773,704 |
| 2014-11-27 | 2014-11-25 | 20.713 | 182,987 | -6,357 | 0.05% | 3,790,221 |
| 2014-11-26 | 2014-11-24 | 20.614 | 189,344 | -88,693 | 0.05% | 3,903,129 |
| 2014-11-19 | 2014-11-17 | 19.326 | 278,037 | +3,481 | 0.08% | 5,373,228 |
| 2014-11-18 | 2014-11-14 | 20.184 | 274,556 | -151 | 0.08% | 5,541,775 |
| 2014-11-14 | 2014-11-12 | 20.151 | 274,707 | +8,476 | 0.08% | 5,535,748 |
| 2014-11-13 | 2014-11-11 | 19.854 | 266,231 | +4,692 | 0.08% | 5,285,790 |
| 2014-11-12 | 2014-11-10 | 19.656 | 261,539 | +3,632 | 0.07% | 5,140,794 |
| 2014-11-11 | 2014-11-07 | 18.665 | 257,907 | -7,265 | 0.07% | 4,813,803 |
| 2014-11-07 | 2014-11-05 | 18.202 | 265,172 | +1,514 | 0.07% | 4,826,764 |
| 2014-11-06 | 2014-11-04 | 17.938 | 263,658 | -3,179 | 0.07% | 4,729,525 |
| 2014-11-05 | 2014-11-03 | 17.872 | 266,837 | -454 | 0.08% | 4,768,921 |
| 2014-11-04 | 2014-10-31 | 18.103 | 267,291 | +1,968 | 0.08% | 4,838,845 |
| 2014-11-03 | 2014-10-30 | 17.046 | 265,323 | +1,665 | 0.07% | 4,522,737 |
| 2014-10-30 | 2014-10-28 | 17.112 | 263,658 | +1,967 | 0.07% | 4,511,776 |
| 2014-10-29 | 2014-10-27 | 16.980 | 261,691 | +4,390 | 0.07% | 4,443,536 |
| 2014-10-21 | 2014-10-17 | 17.310 | 257,301 | +9,384 | 0.07% | 4,453,993 |
| 2014-10-20 | 2014-10-16 | 17.343 | 247,917 | -15,136 | 0.07% | 4,299,742 |
| 2014-10-15 | 2014-10-13 | 17.575 | 263,053 | +5,146 | 0.07% | 4,623,083 |
| 2014-10-14 | 2014-10-10 | 17.674 | 257,907 | +303 | 0.07% | 4,558,203 |
| 2014-10-07 | 2014-10-03 | 17.608 | 257,604 | +3,027 | 0.07% | 4,535,828 |
| 2014-10-03 | 2014-09-29 | 17.839 | 254,577 | +5,600 | 0.07% | 4,541,399 |
| 2014-09-30 | 2014-09-26 | 17.938 | 248,977 | +12,260 | 0.07% | 4,466,176 |
| 2014-09-25 | 2014-09-23 | 17.971 | 236,717 | +3,027 | 0.07% | 4,254,075 |
| 2014-09-24 | 2014-09-22 | 18.566 | 233,690 | +3,027 | 0.07% | 4,338,636 |
| 2014-09-22 | 2014-09-18 | 18.599 | 230,663 | +3,027 | 0.07% | 4,290,057 |
| 2014-09-19 | 2014-09-17 | 18.896 | 227,636 | +7,416 | 0.06% | 4,301,439 |
| 2014-09-17 | 2014-09-15 | 18.962 | 220,220 | +3,027 | 0.06% | 4,175,855 |
| 2014-09-16 | 2014-09-12 | 19.359 | 217,193 | +3,027 | 0.06% | 4,204,557 |
| 2014-09-15 | 2014-09-11 | 19.524 | 214,166 | +60,542 | 0.06% | 4,181,333 |
| 2014-09-10 | 2014-09-05 | 19.821 | 153,624 | +15,135 | 0.04% | 3,044,999 |
| 2014-09-08 | 2014-09-04 | 19.986 | 138,489 | -3,027 | 0.04% | 2,767,881 |
| 2014-09-05 | 2014-09-03 | 19.821 | 141,516 | -3,027 | 0.04% | 2,805,005 |
| 2014-09-04 | 2014-09-02 | 19.160 | 144,543 | +27,244 | 0.04% | 2,769,503 |
| 2014-09-03 | 2014-09-01 | 18.995 | 117,299 | +16,649 | 0.03% | 2,228,122 |
| 2014-09-01 | 2014-08-28 | 18.830 | 100,650 | +1,816 | 0.03% | 1,895,245 |
| 2014-08-28 | 2014-08-26 | 20.019 | 98,834 | -9,081 | 0.03% | 1,978,590 |
| 2014-08-26 | 2014-08-22 | 20.251 | 107,915 | +3,027 | 0.03% | 2,185,340 |
| 2014-08-22 | 2014-08-20 | 20.482 | 104,888 | +1,513 | 0.03% | 2,148,297 |
| 2014-08-20 | 2014-08-18 | 20.581 | 103,375 | +60,542 | 0.03% | 2,127,553 |
| 2014-08-14 | 2014-08-12 | 19.986 | 42,833 | +3,178 | 0.01% | 856,073 |
| 2014-07-29 | 2014-07-25 | 19.458 | 39,655 | +4,238 | 0.01% | 771,596 |
| 2014-07-28 | 2014-07-24 | 19.755 | 35,417 | -6,054 | 0.01% | 699,664 |
| 2014-07-23 | 2014-07-21 | 17.443 | 41,471 | +9,687 | 0.01% | 723,361 |
| 2014-07-22 | 2014-07-18 | 17.971 | 31,784 | +9,686 | 0.01% | 571,195 |
| 2014-07-08 | 2014-07-04 | 18.037 | 22,098 | -4,540 | 0.01% | 398,586 |
| 2014-07-07 | 2014-07-03 | 17.971 | 26,638 | -3,935 | 0.01% | 478,715 |
| 2014-07-04 | 2014-07-02 | 16.815 | 30,573 | -3,028 | 0.01% | 514,082 |
| 2014-06-20 | 2014-06-18 | 17.310 | 33,601 | +1,968 | 0.01% | 581,648 |
| 2014-06-19 | 2014-06-17 | 17.476 | 31,633 | +1,968 | 0.01% | 552,806 |
| 2014-06-18 | 2014-06-16 | 17.806 | 29,665 | -1,968 | 0.01% | 528,214 |
| 2014-06-16 | 2014-06-12 | 17.608 | 31,633 | +6,054 | 0.01% | 556,986 |
| 2014-05-29 | 2014-05-27 | 17.410 | 25,579 | +1,968 | 0.01% | 445,319 |
| 2014-05-27 | 2014-05-23 | 18.033 | 23,611 | -1,356 | 0.01% | 425,783 |
| 2014-05-15 | 2014-05-13 | 18.269 | 24,967 | +4,458 | 0.01% | 456,116 |
| 2014-05-13 | 2014-05-09 | 17.495 | 20,509 | +1,784 | 0.01% | 358,804 |
| 2014-04-15 | 2014-04-11 | 23.013 | 18,725 | -2,973 | 0.01% | 430,911 |
| 2014-04-10 | 2014-04-08 | 21.431 | 21,698 | -2,972 | 0.01% | 465,017 |
| 2014-04-07 | 2014-04-03 | 21.768 | 24,670 | -2,972 | 0.01% | 537,011 |
| 2014-04-04 | 2014-04-02 | 21.129 | 27,642 | +5,944 | 0.01% | 584,034 |
| 2014-04-01 | 2014-03-28 | 20.153 | 21,698 | -5,053 | 0.01% | 437,276 |
| 2014-03-31 | 2014-03-27 | 19.043 | 26,751 | +5,053 | 0.01% | 509,408 |
| 2014-03-26 | 2014-03-24 | 19.884 | 21,698 | +1,189 | 0.01% | 431,436 |
| 2014-03-13 | 2014-03-11 | 17.663 | 20,509 | -4,458 | 0.01% | 362,254 |
| 2014-03-12 | 2014-03-10 | 17.932 | 24,967 | -297 | 0.01% | 447,716 |
| 2014-02-27 | 2014-02-25 | 18.639 | 25,264 | -4,459 | 0.01% | 470,892 |
| 2014-02-11 | 2014-02-07 | 20.489 | 29,723 | +8,917 | 0.01% | 609,003 |
| 2014-02-05 | 2014-01-30 | 20.523 | 20,806 | -2,972 | 0.01% | 427,000 |
| 2014-02-04 | 2014-01-28 | 20.489 | 23,778 | -5,202 | 0.01% | 487,194 |
| 2014-01-28 | 2014-01-24 | 21.196 | 28,980 | +5,945 | 0.01% | 614,254 |
| 2014-01-27 | 2014-01-23 | 21.095 | 23,035 | -7,431 | 0.01% | 485,920 |
| 2014-01-24 | 2014-01-22 | 21.633 | 30,466 | +743 | 0.01% | 659,076 |
| 2014-01-20 | 2014-01-16 | 20.725 | 29,723 | +8,917 | 0.01% | 616,003 |
| 2014-01-03 | 2013-12-31 | 22.710 | 20,806 | +2,378 | 0.01% | 472,500 |
| 2013-12-12 | 2013-12-10 | 22.710 | 18,428 | -8,917 | 0.01% | 418,496 |
| 2013-12-11 | 2013-12-09 | 23.013 | 27,345 | +2,972 | 0.01% | 629,279 |
| 2013-12-02 | 2013-11-28 | 23.080 | 24,373 | -5,796 | 0.01% | 562,526 |
| 2013-11-22 | 2013-11-20 | 21.129 | 30,169 | +5,796 | 0.01% | 637,426 |
| 2013-11-19 | 2013-11-15 | 20.355 | 24,373 | +5,945 | 0.01% | 496,105 |
| 2013-11-08 | 2013-11-06 | 18.370 | 18,428 | +2,972 | 0.01% | 338,517 |
| 2013-09-19 | 2013-09-17 | 19.144 | 15,456 | -19,023 | 0.00% | 295,882 |
| 2013-09-12 | 2013-09-10 | 19.110 | 34,479 | +19,023 | 0.01% | 658,889 |
| 2013-06-17 | 2013-06-13 | 17.697 | 15,456 | +2,081 | 0.00% | 273,522 |
| 2013-06-04 | 2013-05-31 | 18.975 | 13,375 | -5,945 | 0.00% | 253,795 |
| 2013-06-03 | 2013-05-30 | 18.504 | 19,320 | +7,877 | 0.01% | 357,503 |
| 2013-05-23 | 2013-05-21 | 21.028 | 11,443 | +165 | 0.00% | 240,622 |
| 2013-04-16 | 2013-04-12 | 21.677 | 11,278 | -2,930 | 0.00% | 244,468 |
| 2013-03-21 | 2013-03-19 | 20.482 | 14,208 | +2,930 | 0.00% | 291,005 |
| 2013-03-12 | 2013-03-08 | 24.680 | 11,278 | -733 | 0.00% | 278,347 |
| 2013-03-04 | 2013-02-28 | 23.315 | 12,011 | +733 | 0.00% | 280,037 |
| 2013-02-22 | 2013-02-20 | 24.510 | 11,278 | +293 | 0.00% | 276,422 |
| 2013-02-05 | 2013-02-01 | 25.158 | 10,985 | -1,465 | 0.00% | 276,365 |
| 2013-01-03 | 2012-12-31 | 24.032 | 12,450 | -2,930 | 0.00% | 299,197 |
| 2012-12-18 | 2012-12-14 | 24.203 | 15,380 | -878 | 0.00% | 372,236 |
| 2012-12-13 | 2012-12-11 | 23.213 | 16,258 | +878 | 0.00% | 377,391 |
| 2012-12-11 | 2012-12-07 | 23.759 | 15,380 | +1,465 | 0.00% | 365,411 |
| 2012-11-28 | 2012-11-26 | 22.189 | 13,915 | -3,515 | 0.00% | 308,754 |
| 2012-11-27 | 2012-11-23 | 22.120 | 17,430 | -22,850 | 0.01% | 385,556 |
| 2012-11-16 | 2012-11-14 | 21.608 | 40,280 | -879 | 0.01% | 870,380 |
| 2012-11-15 | 2012-11-13 | 20.618 | 41,159 | +21,385 | 0.01% | 848,628 |
| 2012-11-14 | 2012-11-12 | 20.857 | 19,774 | +879 | 0.01% | 412,431 |
| 2012-11-12 | 2012-11-08 | 22.291 | 18,895 | -1,758 | 0.01% | 421,188 |
| 2012-10-10 | 2012-10-08 | 19.833 | 20,653 | -10,546 | 0.01% | 409,614 |
| 2012-10-05 | 2012-10-03 | 20.277 | 31,199 | -732 | 0.01% | 632,620 |
| 2012-09-28 | 2012-09-26 | 19.867 | 31,931 | -8,788 | 0.01% | 634,382 |
| 2012-09-26 | 2012-09-24 | 20.243 | 40,719 | +19,334 | 0.01% | 824,266 |
| 2012-09-12 | 2012-09-10 | 19.048 | 21,385 | +2,490 | 0.01% | 407,342 |
| 2012-08-08 | 2012-08-06 | 17.648 | 18,895 | -1,172 | 0.01% | 333,467 |
| 2012-08-03 | 2012-08-01 | 17.751 | 20,067 | -1,171 | 0.01% | 356,206 |
| 2012-07-25 | 2012-07-23 | 16.078 | 21,238 | +2,343 | 0.01% | 341,468 |
| 2012-07-23 | 2012-07-19 | 17.102 | 18,895 | -2,929 | 0.01% | 323,147 |
| 2012-07-20 | 2012-07-18 | 17.990 | 21,824 | +732 | 0.01% | 392,609 |
| 2012-07-17 | 2012-07-13 | 18.843 | 21,092 | -732 | 0.01% | 397,441 |
| 2012-07-16 | 2012-07-12 | 18.434 | 21,824 | +732 | 0.01% | 402,294 |
| 2012-07-12 | 2012-07-10 | 18.502 | 21,092 | +2,929 | 0.01% | 390,241 |
| 2012-07-11 | 2012-07-09 | 19.048 | 18,163 | -2,929 | 0.01% | 345,969 |
| 2012-07-04 | 2012-06-29 | 18.331 | 21,092 | +2,929 | 0.01% | 386,641 |
| 2012-06-18 | 2012-06-14 | 20.994 | 18,163 | -2,929 | 0.01% | 381,310 |
| 2012-06-12 | 2012-06-08 | 19.510 | 21,092 | +315 | 0.01% | 411,513 |
| 2012-06-11 | 2012-06-07 | 19.510 | 20,777 | +2,886 | 0.01% | 405,367 |
| 2012-05-07 | 2012-05-03 | 22.179 | 17,891 | +3,463 | 0.01% | 396,800 |
| 2012-04-23 | 2012-04-19 | 24.605 | 14,428 | -866 | 0.00% | 354,994 |
| 2012-04-17 | 2012-04-13 | 24.951 | 15,294 | -3,030 | 0.00% | 381,602 |
| 2012-04-10 | 2012-04-03 | 24.119 | 18,324 | -577 | 0.01% | 441,964 |
| 2012-03-30 | 2012-03-28 | 21.486 | 18,901 | -866 | 0.01% | 406,100 |
| 2012-03-23 | 2012-03-21 | 21.243 | 19,767 | +3,607 | 0.01% | 419,912 |
| 2012-03-20 | 2012-03-16 | 24.050 | 16,160 | +2,886 | 0.00% | 388,649 |
| 2012-03-19 | 2012-03-15 | 24.570 | 13,274 | -1,443 | 0.00% | 326,141 |
| 2012-03-16 | 2012-03-14 | 25.194 | 14,717 | +1,443 | 0.00% | 370,775 |
| 2012-02-29 | 2012-02-27 | 28.174 | 13,274 | -14,428 | 0.00% | 373,981 |
| 2012-02-27 | 2012-02-23 | 25.644 | 27,702 | +2,885 | 0.01% | 710,395 |
| 2012-02-23 | 2012-02-21 | 26.303 | 24,817 | -1,442 | 0.01% | 652,752 |
| 2012-02-22 | 2012-02-20 | 24.916 | 26,259 | +8,657 | 0.01% | 654,281 |
| 2012-02-20 | 2012-02-16 | 24.085 | 17,602 | +7,214 | 0.01% | 423,939 |
| 2012-02-17 | 2012-02-15 | 24.812 | 10,388 | -13,563 | 0.00% | 257,752 |
| 2012-02-16 | 2012-02-14 | 23.045 | 23,951 | +13,996 | 0.01% | 551,953 |
| 2012-02-13 | 2012-02-09 | 25.090 | 9,955 | -15,583 | 0.00% | 249,768 |
| 2012-02-10 | 2012-02-08 | 23.565 | 25,538 | -8,657 | 0.01% | 601,801 |
| 2012-02-08 | 2012-02-06 | 21.278 | 34,195 | -2,886 | 0.01% | 727,592 |
| 2012-02-07 | 2012-02-03 | 20.723 | 37,081 | +3,463 | 0.01% | 768,439 |
| 2012-02-06 | 2012-02-02 | 20.793 | 33,618 | -14,428 | 0.01% | 699,005 |
| 2012-02-03 | 2012-02-01 | 19.718 | 48,046 | +15,005 | 0.01% | 947,385 |
| 2012-02-02 | 2012-01-31 | 20.481 | 33,041 | -2,885 | 0.01% | 676,702 |
| 2012-02-01 | 2012-01-30 | 20.030 | 35,926 | +4,617 | 0.01% | 719,604 |
| 2012-01-31 | 2012-01-27 | 21.382 | 31,309 | +2,885 | 0.01% | 669,439 |
| 2012-01-30 | 2012-01-26 | 22.075 | 28,424 | +2,886 | 0.01% | 627,454 |
| 2012-01-26 | 2012-01-19 | 21.139 | 25,538 | +1,154 | 0.01% | 539,851 |
| 2012-01-20 | 2012-01-18 | 19.718 | 24,384 | -23,662 | 0.01% | 480,811 |
| 2012-01-19 | 2012-01-17 | 18.748 | 48,046 | -20,200 | 0.01% | 900,765 |
| 2012-01-13 | 2012-01-11 | 17.847 | 68,246 | -8,656 | 0.02% | 1,217,983 |
| 2012-01-12 | 2012-01-10 | 17.639 | 76,902 | -2,886 | 0.02% | 1,356,477 |
| 2012-01-10 | 2012-01-06 | 16.530 | 79,788 | +3,463 | 0.02% | 1,318,903 |
| 2012-01-09 | 2012-01-05 | 17.396 | 76,325 | +11,542 | 0.02% | 1,327,784 |
| 2011-12-30 | 2011-12-28 | 17.882 | 64,783 | +25,971 | 0.02% | 1,158,424 |
| 2011-12-29 | 2011-12-23 | 18.367 | 38,812 | -11,543 | 0.01% | 712,851 |
| 2011-12-28 | 2011-12-22 | 17.708 | 50,355 | +11,543 | 0.01% | 891,703 |
| 2011-12-15 | 2011-12-13 | 18.679 | 38,812 | +14,428 | 0.01% | 724,956 |
| 2011-11-24 | 2011-11-22 | 20.065 | 24,384 | +1,155 | 0.01% | 489,261 |
| 2011-11-22 | 2011-11-18 | 20.446 | 23,229 | +1,442 | 0.01% | 474,941 |
| 2011-11-09 | 2011-11-07 | 23.981 | 21,787 | -721 | 0.01% | 522,469 |
| 2011-11-03 | 2011-11-01 | 22.075 | 22,508 | +1,443 | 0.01% | 496,859 |
| 2011-11-02 | 2011-10-31 | 24.015 | 21,065 | +16,448 | 0.01% | 505,885 |
| 2011-11-01 | 2011-10-28 | 24.986 | 4,617 | +144 | 0.00% | 115,359 |
| 2011-10-31 | 2011-10-27 | 25.367 | 4,473 | -3,463 | 0.00% | 113,466 |
| 2011-10-26 | 2011-10-24 | 21.416 | 7,936 | -1,442 | 0.00% | 169,960 |
| 2011-10-24 | 2011-10-20 | 20.169 | 9,378 | +1,442 | 0.00% | 189,143 |
| 2011-10-18 | 2011-10-14 | 22.803 | 7,936 | -288 | 0.00% | 180,961 |
| 2011-10-17 | 2011-10-13 | 24.466 | 8,224 | -433 | 0.00% | 201,208 |
| 2011-10-04 | 2011-09-30 | 20.307 | 8,657 | +1,154 | 0.00% | 175,801 |
| 2011-10-03 | 2011-09-28 | 21.971 | 7,503 | -1,154 | 0.00% | 164,847 |
| 2011-09-20 | 2011-09-16 | 20.966 | 8,657 | -8,080 | 0.00% | 181,501 |
| 2011-09-19 | 2011-09-15 | 20.446 | 16,737 | +8,080 | 0.00% | 342,205 |
| 2011-09-16 | 2011-09-14 | 20.723 | 8,657 | +866 | 0.00% | 179,401 |
| 2011-08-30 | 2011-08-26 | 25.887 | 7,791 | +577 | 0.00% | 201,684 |
| 2011-08-23 | 2011-08-19 | 29.110 | 7,214 | +1,731 | 0.00% | 209,997 |
| 2011-08-15 | 2011-08-11 | 32.090 | 5,483 | +722 | 0.00% | 175,949 |
| 2011-08-11 | 2011-08-09 | 33.026 | 4,761 | +577 | 0.00% | 157,235 |
| 2011-08-09 | 2011-08-05 | 36.664 | 4,184 | +1,010 | 0.00% | 153,403 |
| 2011-08-04 | 2011-08-02 | 37.357 | 3,174 | +865 | 0.00% | 118,572 |
| 2011-07-21 | 2011-07-19 | 40.684 | 2,309 | +866 | 0.00% | 93,940 |
| 2011-07-20 | 2011-07-18 | 41.308 | 1,443 | +866 | 0.00% | 59,607 |
| 2011-07-04 | 2011-06-29 | 40.199 | 577 | -2,741 | 0.00% | 23,195 |
| 2011-06-21 | 2011-06-17 | 36.734 | 3,318 | +2,741 | 0.00% | 121,882 |
| 2011-06-09 | 2011-06-07 | 38.764 | 577 | +4 | 0.00% | 22,367 |
| 2011-06-07 | 2011-06-02 | 39.672 | 573 | -1,575 | 0.00% | 22,732 |
| 2011-06-03 | 2011-06-01 | 40.511 | 2,148 | -286 | 0.00% | 87,017 |
| 2011-05-31 | 2011-05-27 | 38.555 | 2,434 | +859 | 0.00% | 93,843 |
| 2011-05-27 | 2011-05-25 | 36.879 | 1,575 | -1,575 | 0.00% | 58,084 |
| 2011-05-26 | 2011-05-24 | 37.507 | 3,150 | +1,575 | 0.00% | 118,148 |
| 2011-05-24 | 2011-05-20 | 39.253 | 1,575 | +573 | 0.00% | 61,824 |
| 2011-05-20 | 2011-05-18 | 40.022 | 1,002 | +716 | 0.00% | 40,102 |
| 2011-04-15 | 2011-04-13 | 42.676 | 286 | -5,727 | 0.00% | 12,205 |
| 2011-04-14 | 2011-04-12 | 41.628 | 6,013 | +5,727 | 0.00% | 250,310 |
| 2011-01-28 | 2011-01-26 | 37.717 | 286 | -5,727 | 0.00% | 10,787 |
| 2011-01-24 | 2011-01-20 | 37.507 | 6,013 | +5,727 | 0.00% | 225,531 |
| 2010-09-30 | 2010-09-28 | 37.507 | 286 | -573 | 0.00% | 10,727 |
| 2010-08-23 | 2010-08-19 | 34.609 | 859 | -1,432 | 0.00% | 29,729 |
| 2010-08-04 | 2010-08-02 | 34.120 | 2,291 | -143 | 0.00% | 78,168 |
| 2010-07-14 | 2010-07-12 | 31.361 | 2,434 | -716 | 0.00% | 76,332 |
| 2010-07-13 | 2010-07-09 | 30.732 | 3,150 | -28,491 | 0.00% | 96,806 |
| 2010-07-12 | 2010-07-08 | 29.440 | 31,641 | -5,727 | 0.01% | 931,512 |
| 2010-07-08 | 2010-07-06 | 29.475 | 37,368 | -6,156 | 0.01% | 1,101,421 |
| 2010-06-30 | 2010-06-28 | 28.811 | 43,524 | -430 | 0.01% | 1,253,989 |
| 2010-06-29 | 2010-06-25 | 28.881 | 43,954 | -19,615 | 0.01% | 1,269,448 |
| 2010-06-28 | 2010-06-24 | 28.567 | 63,569 | -1,718 | 0.02% | 1,815,974 |
| 2010-06-14 | 2010-06-10 | 27.240 | 65,287 | -1,145 | 0.02% | 1,778,411 |
| 2010-05-27 | 2010-05-25 | 24.026 | 66,432 | +769 | 0.02% | 1,596,079 |
| 2010-04-23 | 2010-04-21 | 26.852 | 65,663 | +1,132 | 0.02% | 1,763,204 |
| 2010-04-21 | 2010-04-19 | 26.817 | 64,531 | +3,680 | 0.02% | 1,730,527 |
| 2010-04-19 | 2010-04-15 | 27.665 | 60,851 | +27,737 | 0.02% | 1,683,440 |
| 2010-04-07 | 2010-03-31 | 27.665 | 33,114 | -142 | 0.01% | 916,097 |
| 2010-03-04 | 2010-03-02 | 27.382 | 33,256 | -1,415 | 0.01% | 910,626 |
| 2010-02-17 | 2010-02-11 | 26.252 | 34,671 | -142 | 0.01% | 910,172 |
| 2010-02-10 | 2010-02-08 | 24.520 | 34,813 | +142 | 0.01% | 853,629 |
| 2010-02-08 | 2010-02-04 | 26.605 | 34,671 | +1,415 | 0.01% | 922,422 |
| 2010-01-26 | 2010-01-22 | 28.442 | 33,256 | +28,303 | 0.01% | 945,876 |
| 2010-01-04 | 2009-12-29 | 29.750 | 4,953 | -283 | 0.00% | 147,349 |
| 2009-12-21 | 2009-12-17 | 29.962 | 5,236 | +283 | 0.00% | 156,879 |
| 2009-12-11 | 2009-12-09 | 31.057 | 4,953 | +283 | 0.00% | 153,824 |
| 2009-12-03 | 2009-12-01 | 30.704 | 4,670 | +991 | 0.00% | 143,385 |
| 2009-11-04 | 2009-11-02 | 27.771 | 3,679 | -1,416 | 0.00% | 102,169 |
| 2009-10-23 | 2009-10-21 | 28.866 | 5,095 | +850 | 0.00% | 147,074 |
| 2009-08-17 | 2009-08-13 | 33.247 | 4,245 | +141 | 0.00% | 141,135 |
| 2009-08-13 | 2009-08-11 | 34.625 | 4,104 | +142 | 0.00% | 142,102 |
| 2009-08-11 | 2009-08-07 | 32.046 | 3,962 | +141 | 0.00% | 126,967 |
| 2009-08-05 | 2009-08-03 | 36.039 | 3,821 | +1,981 | 0.00% | 137,704 |
| 2009-07-31 | 2009-07-29 | 35.226 | 1,840 | 0.00% | 64,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy