History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,000 +0 0.00% 910
2025-10-13 2025-10-09 0.850 1,000 +0 0.00% 850
2025-10-10 2025-10-08 0.820 1,000 +0 0.00% 820
2025-10-09 2025-10-06 0.820 1,000 +0 0.00% 820
2025-10-08 2025-10-03 0.830 1,000 -200,000 0.00% 830
2025-05-29 2025-05-27 0.779 201,000 +15,187 0.01% 156,548
2024-12-16 2024-12-12 0.919 185,813 -8,320 0.01% 170,850
2024-06-13 2024-06-11 0.702 194,133 +8,752 0.01% 136,347
2023-08-18 2023-08-16 0.974 185,381 +176,553 0.01% 180,600
2023-05-18 2023-05-16 1.250 8,828 +671 0.00% 11,039
2022-11-08 2022-11-04 1.030 8,157 +816 0.00% 8,400
2022-05-19 2022-05-17 1.750 7,341 +708 0.00% 12,849
2021-08-17 2021-08-13 1.899 6,633 -73,705 0.00% 12,599
2021-08-16 2021-08-12 1.899 80,338 -3,620,329 0.00% 152,601
2021-08-13 2021-08-11 1.913 3,700,667 +929,227 0.21% 7,079,572
2021-08-12 2021-08-10 1.899 2,771,440 +630,743 0.16% 5,264,310
2021-08-05 2021-08-03 1.967 2,140,697 -807,793 0.12% 4,211,445
2021-08-04 2021-08-02 1.994 2,948,490 +823,285 0.17% 5,880,644
2021-08-03 2021-07-30 1.859 2,125,205 -107,339 0.12% 3,950,293
2021-08-02 2021-07-29 1.872 2,232,544 -16,952 0.13% 4,180,103
2021-07-30 2021-07-28 1.872 2,249,496 -1,259,605 0.13% 4,211,843
2021-07-29 2021-07-27 1.913 3,509,101 +1,334,672 0.20% 6,713,096
2021-07-28 2021-07-26 1.967 2,174,429 -38,436 0.13% 4,277,806
2021-07-27 2021-07-23 1.981 2,212,865 -92,131 0.13% 4,383,446
2021-07-26 2021-07-22 2.022 2,304,996 -764 0.13% 4,659,769
2021-07-23 2021-07-21 1.981 2,305,760 -12,530 0.13% 4,567,461
2021-07-21 2021-07-19 1.954 2,318,290 -822,787 0.13% 4,529,374
2021-07-16 2021-07-14 1.940 3,141,077 +834,442 0.18% 6,094,282
2021-07-15 2021-07-13 1.981 2,306,635 -14,753 0.13% 4,569,194
2021-07-08 2021-07-06 1.967 2,321,388 -16,952 0.13% 4,566,922
2021-07-07 2021-07-05 1.981 2,338,340 -7,135 0.14% 4,631,999
2021-07-05 2021-06-30 1.981 2,345,475 -409,058 0.14% 4,646,132
2021-07-02 2021-06-29 1.967 2,754,533 -3,107,969 0.16% 5,419,059
2021-06-30 2021-06-28 1.981 5,862,502 +3,482,913 0.34% 11,612,982
2021-06-29 2021-06-25 1.967 2,379,589 -67,071 0.14% 4,681,423
2021-06-28 2021-06-24 1.967 2,446,660 -5,897 0.14% 4,813,373
2021-06-25 2021-06-23 1.940 2,452,557 -322,824 0.14% 4,758,423
2021-06-24 2021-06-22 1.940 2,775,381 -232,905 0.16% 5,384,762
2021-06-22 2021-06-18 1.954 3,008,286 -235,853 0.17% 5,877,458
2021-06-21 2021-06-17 1.981 3,244,139 -235,854 0.19% 6,426,288
2021-06-18 2021-06-16 1.981 3,479,993 +493,818 0.20% 6,893,490
2021-06-17 2021-06-15 2.008 2,986,175 -213,005 0.17% 5,996,321
2021-06-16 2021-06-11 2.035 3,199,180 -144,460 0.19% 6,510,852
2021-06-15 2021-06-10 2.022 3,343,640 +569,561 0.19% 6,759,486
2021-06-10 2021-06-08 2.035 2,774,079 -134,142 0.16% 5,645,702
2021-06-09 2021-06-07 2.035 2,908,221 -1,813,123 0.17% 5,918,703
2021-06-08 2021-06-04 2.035 4,721,344 +1,752,686 0.27% 9,608,704
2021-06-03 2021-06-01 2.062 2,968,658 -37,396 0.17% 6,122,258
2021-06-02 2021-05-31 2.049 3,006,054 -812,957 0.17% 6,158,595
2021-05-31 2021-05-27 2.062 3,819,011 -117,926 0.22% 7,875,940
2021-05-28 2021-05-26 2.062 3,936,937 -3,686 0.23% 8,119,139
2021-05-27 2021-05-25 2.076 3,940,623 -1,179,014 0.23% 8,180,206
2021-05-26 2021-05-24 2.076 5,119,637 -658,432 0.30% 10,627,681
2021-05-25 2021-05-21 2.062 5,778,069 +2,203,755 0.34% 11,916,102
2021-05-24 2021-05-20 2.089 3,574,314 +1,473,154 0.21% 7,468,293
2021-05-20 2021-05-17 2.273 2,101,160 -3,395,764 0.12% 4,776,838
2021-05-18 2021-05-14 2.259 5,496,924 -476,243 0.33% 12,418,760
2021-05-17 2021-05-13 2.245 5,973,167 -1,495,538 0.36% 13,409,825
2021-05-14 2021-05-12 2.273 7,468,705 -153,425 0.45% 16,979,569
2021-05-13 2021-05-11 2.273 7,622,130 -254,769 0.46% 17,328,370
2021-05-12 2021-05-10 2.316 7,876,899 +1,770,717 0.48% 18,243,336
2021-05-11 2021-05-07 2.259 6,106,182 -299,811 0.37% 13,795,208
2021-05-10 2021-05-06 2.259 6,405,993 +2,199,137 0.39% 14,472,547
2021-05-07 2021-05-05 2.231 4,206,856 -123,866 0.26% 9,384,663
2021-05-06 2021-05-04 2.217 4,330,722 -54,895 0.26% 9,599,448
2021-05-05 2021-05-03 2.202 4,385,617 -1,931,180 0.27% 9,658,813
2021-05-04 2021-04-30 2.273 6,316,797 +898,027 0.38% 14,360,788
2021-05-03 2021-04-29 2.288 5,418,770 -2,428,762 0.33% 12,396,183
2021-04-30 2021-04-28 2.245 7,847,532 +2,714,082 0.48% 17,617,795
2021-04-29 2021-04-27 2.259 5,133,450 +937,452 0.31% 11,597,592
2021-04-28 2021-04-26 2.245 4,195,998 -1,883,139 0.25% 9,420,061
2021-04-26 2021-04-22 2.288 6,079,137 +1,234,176 0.37% 13,906,863
2021-04-23 2021-04-21 2.273 4,844,961 +764,632 0.29% 11,014,674
2021-04-22 2021-04-20 2.288 4,080,329 -80,231 0.25% 9,334,315
2021-04-21 2021-04-19 2.316 4,160,560 -1,962,357 0.25% 9,636,088
2021-04-20 2021-04-16 2.273 6,122,917 +2,723,299 0.37% 13,920,016
2021-04-16 2021-04-14 2.302 3,399,618 -81,639 0.21% 7,825,399
2021-04-15 2021-04-13 2.288 3,481,257 -368,079 0.21% 7,963,855
2021-04-14 2021-04-12 2.316 3,849,336 -108,382 0.23% 8,915,276
2021-04-13 2021-04-09 2.330 3,957,718 -539,307 0.24% 9,222,530
2021-04-09 2021-04-07 2.316 4,497,025 -28,152 0.27% 10,415,360
2021-04-08 2021-04-01 2.302 4,525,177 -263,215 0.27% 10,416,264
2021-04-07 2021-03-31 2.302 4,788,392 -1,400,085 0.29% 11,022,144
2021-04-01 2021-03-30 2.302 6,188,477 -1,425,160 0.38% 14,244,925
2021-03-31 2021-03-29 2.330 7,613,637 -6,493,099 0.46% 17,741,788
2021-03-30 2021-03-26 2.302 14,106,736 +4,981,910 0.86% 32,471,543
2021-03-29 2021-03-25 2.302 9,124,826 -2,974,804 0.55% 21,003,950
2021-03-26 2021-03-24 2.330 12,099,630 -1,023,505 0.74% 28,195,339
2021-03-25 2021-03-23 2.401 13,123,135 -10,781,670 0.80% 31,512,704
2021-03-24 2021-03-22 2.501 23,904,805 -1,045,117 1.45% 59,780,460
2021-03-23 2021-03-19 2.487 24,949,922 -4,201,492 1.52% 62,039,547
2021-03-22 2021-03-18 2.515 29,151,414 +4,466,909 1.77% 73,315,241
2021-03-19 2021-03-17 2.501 24,684,505 -433,108 1.50% 61,730,311
2021-03-18 2021-03-16 2.543 25,117,613 +2,642,684 1.53% 63,884,099
2021-03-17 2021-03-15 2.472 22,474,929 -917,753 1.37% 55,565,977
2021-03-16 2021-03-12 2.344 23,392,682 +2,781,857 1.42% 54,843,522
2021-03-15 2021-03-11 2.302 20,610,825 -384,969 1.25% 47,442,959
2021-03-12 2021-03-10 2.259 20,995,794 -2,275,435 1.28% 47,434,115
2021-03-11 2021-03-09 2.273 23,271,229 -1,345,773 1.41% 52,905,482
2021-03-10 2021-03-08 2.288 24,617,002 +3,680,718 1.50% 56,314,783
2021-03-09 2021-03-05 2.288 20,936,284 -525,353 1.27% 47,894,633
2021-03-08 2021-03-04 2.316 21,461,637 +256,555 1.30% 49,706,344
2021-03-05 2021-03-03 2.330 21,205,082 -1,045,567 1.29% 49,413,450
2021-03-04 2021-03-02 2.302 22,250,649 +790,562 1.35% 51,217,582
2021-03-03 2021-03-01 2.288 21,460,087 +3,379,906 1.30% 49,092,905
2021-03-02 2021-02-26 2.288 18,080,181 -459,500 1.10% 41,360,904
2021-03-01 2021-02-25 2.344 18,539,681 -840,491 1.13% 43,465,790
2021-02-26 2021-02-24 2.259 19,380,172 +2,477,315 1.18% 43,784,070
2021-02-25 2021-02-23 2.344 16,902,857 -12,581,842 1.03% 39,628,300
2021-02-24 2021-02-22 2.373 29,484,699 +780,428 1.79% 69,963,986
2021-02-23 2021-02-19 2.316 28,704,271 -8,747,115 1.74% 66,480,687
2021-02-22 2021-02-18 2.202 37,451,386 +9,629,650 2.28% 82,482,339
2021-02-19 2021-02-17 2.288 27,821,736 +861,430 1.69% 63,646,053
2021-02-18 2021-02-16 2.131 26,960,306 +5,373,111 1.64% 57,461,565
2021-02-17 2021-02-11 2.117 21,587,195 +16,916,826 1.31% 45,702,911
2021-02-16 2021-02-09 2.117 4,670,369 -4,649,305 0.28% 9,887,781
2021-02-10 2021-02-08 2.117 9,319,674 +1,135,905 0.57% 19,730,967
2021-02-09 2021-02-05 2.117 8,183,769 -1,347,322 0.50% 17,326,108
2021-02-08 2021-02-04 2.117 9,531,091 -347,668 0.58% 20,178,564
2021-02-05 2021-02-03 2.131 9,878,759 +3,727,233 0.60% 21,054,989
2021-02-04 2021-02-02 2.131 6,151,526 -3,724,997 0.37% 13,110,990
2021-02-03 2021-02-01 2.146 9,876,523 +1,409,677 0.60% 21,190,558
2021-02-02 2021-01-29 2.146 8,466,846 +3,306,448 0.51% 18,166,028
2021-02-01 2021-01-28 2.131 5,160,398 -485,610 0.31% 10,998,560
2021-01-29 2021-01-27 2.188 5,646,008 -207,616 0.34% 12,354,455
2021-01-28 2021-01-26 2.217 5,853,624 -57,710 0.36% 12,975,102
2021-01-27 2021-01-25 2.202 5,911,334 +3,140,858 0.36% 13,019,028
2021-01-26 2021-01-22 2.231 2,770,476 -583,436 0.17% 6,180,383
2021-01-25 2021-01-21 2.330 3,353,912 -2,309,815 0.20% 7,815,502
2021-01-22 2021-01-20 2.373 5,663,727 +518,005 0.34% 13,439,409
2021-01-21 2021-01-19 2.401 5,145,722 +1,037,739 0.31% 12,356,469
2021-01-20 2021-01-18 2.344 4,107,983 -381,451 0.25% 9,631,057
2021-01-19 2021-01-15 2.330 4,489,434 -3,352,218 0.27% 10,461,569
2021-01-18 2021-01-14 2.316 7,841,652 +5,287,520 0.48% 18,161,702
2021-01-15 2021-01-13 2.316 2,554,132 -39,412 0.16% 5,915,512
2021-01-14 2021-01-12 2.288 2,593,544 +674,423 0.16% 5,933,089
2021-01-11 2021-01-07 2.231 1,919,121 -491,944 0.12% 4,281,179
2021-01-08 2021-01-06 2.245 2,411,065 +769,235 0.15% 5,412,867
2021-01-04 2020-12-29 2.146 1,641,830 -1,425,214 0.10% 3,522,626
2020-12-30 2020-12-28 2.146 3,067,044 +1,194,319 0.19% 6,580,491
2020-12-29 2020-12-24 2.146 1,872,725 -48,561 0.11% 4,018,022
2020-12-28 2020-12-22 2.131 1,921,286 -949,728 0.12% 4,094,913
2020-12-23 2020-12-21 2.160 2,871,014 +1,006,764 0.17% 6,200,694
2020-12-22 2020-12-18 2.217 1,864,250 -553,877 0.11% 4,132,284
2020-12-21 2020-12-17 2.188 2,418,127 +553,877 0.15% 5,291,286
2020-12-18 2020-12-16 2.188 1,864,250 -335,705 0.11% 4,079,306
2020-12-17 2020-12-15 2.146 2,199,955 -993,741 0.13% 4,720,110
2020-12-16 2020-12-14 2.146 3,193,696 +966,280 0.19% 6,852,229
2020-12-15 2020-12-11 2.174 2,227,416 -907,070 0.14% 4,842,327
2020-12-14 2020-12-10 2.188 3,134,486 +1,022,397 0.19% 6,858,805
2020-12-11 2020-12-09 2.217 2,112,089 -3,445,518 0.13% 4,681,642
2020-12-10 2020-12-08 2.217 5,557,607 -1,079,623 0.34% 12,318,953
2020-12-09 2020-12-07 2.231 6,637,230 -5,052,448 0.40% 14,806,346
2020-12-08 2020-12-04 2.273 11,689,678 +3,798,518 0.71% 26,575,651
2020-12-07 2020-12-03 2.288 7,891,160 -1,083,875 0.48% 18,052,115
2020-12-04 2020-12-02 2.330 8,975,035 +1,160,846 0.55% 20,914,206
2020-12-03 2020-12-01 2.330 7,814,189 -714,939 0.47% 18,209,127
2020-12-02 2020-11-30 2.288 8,529,128 +917,257 0.52% 19,511,555
2020-12-01 2020-11-27 2.302 7,611,871 -3,442,201 0.46% 17,521,360
2020-11-30 2020-11-26 2.273 11,054,072 -2,788,388 0.67% 25,130,646
2020-11-27 2020-11-25 2.259 13,842,460 +784,805 0.84% 31,273,161
2020-11-26 2020-11-24 2.302 13,057,655 +710,807 0.79% 30,056,720
2020-11-25 2020-11-23 2.302 12,346,848 -310,368 0.75% 28,420,551
2020-11-24 2020-11-20 2.245 12,657,216 -2,427,347 0.77% 28,415,588
2020-11-23 2020-11-19 2.273 15,084,563 +5,920,569 0.92% 34,293,680
2020-11-20 2020-11-18 2.316 9,163,994 -117,908 0.56% 21,224,320
2020-11-19 2020-11-17 2.302 9,281,902 +377,583 0.56% 21,365,515
2020-11-18 2020-11-16 2.316 8,904,319 +59,822 0.54% 20,622,898
2020-11-17 2020-11-13 2.217 8,844,497 -4,699,057 0.54% 19,604,651
2020-11-16 2020-11-12 2.259 13,543,554 +720,660 0.82% 30,597,866
2020-11-13 2020-11-11 2.316 12,822,894 +2,121,989 0.78% 29,698,535
2020-11-12 2020-11-10 2.273 10,700,905 +212,875 0.65% 24,327,746
2020-11-11 2020-11-09 2.259 10,488,030 -1,690,487 0.64% 23,694,766
2020-11-10 2020-11-06 2.217 12,178,517 -201,985 0.74% 26,994,817
2020-11-09 2020-11-05 2.188 12,380,502 +869,875 0.75% 27,090,708
2020-11-06 2020-11-04 2.146 11,510,627 -2,093,050 0.70% 24,696,608
2020-11-05 2020-11-03 2.131 13,603,677 +1,788,920 0.83% 28,994,054
2020-11-04 2020-11-02 2.103 11,814,757 +1,879,804 0.72% 24,845,508
2020-11-03 2020-10-30 2.075 9,934,953 -3,227,201 0.60% 20,610,098
2020-11-02 2020-10-29 2.075 13,162,154 -3,192,244 0.80% 27,304,938
2020-10-30 2020-10-28 2.075 16,354,398 +7,420,685 0.99% 33,927,261
2020-10-29 2020-10-27 2.103 8,933,713 -121,754 0.54% 18,786,898
2020-10-28 2020-10-23 2.146 9,055,467 -597,512 0.55% 19,428,943
2020-10-27 2020-10-22 2.117 9,652,979 -2,518,134 0.59% 20,436,617
2020-10-23 2020-10-21 2.117 12,171,113 +2,602,588 0.74% 25,767,835
2020-10-22 2020-10-20 2.117 9,568,525 -135,126 0.58% 20,257,817
2020-10-21 2020-10-19 2.146 9,703,651 -111,198 0.59% 20,819,653
2020-10-20 2020-10-16 2.146 9,814,849 -3,185,321 0.60% 21,058,234
2020-10-19 2020-10-15 2.131 13,000,170 -167,500 0.79% 27,707,776
2020-10-16 2020-10-14 2.160 13,167,670 -1,622,923 0.80% 28,438,972
2020-10-15 2020-10-12 2.146 14,790,593 +1,672,188 0.90% 31,733,934
2020-10-14 2020-10-09 2.117 13,118,405 +51,262 0.80% 27,773,376
2020-10-12 2020-10-08 2.131 13,067,143 -1,265,401 0.79% 27,850,518
2020-10-08 2020-10-06 2.103 14,332,544 +4,995,253 0.87% 30,140,217
2020-10-07 2020-10-05 2.046 9,337,291 -4,397,609 0.57% 19,104,900
2020-10-06 2020-09-30 2.032 13,734,900 +4,108,683 0.83% 27,907,627
2020-10-05 2020-09-29 2.032 9,626,217 -495,204 0.58% 19,559,289
2020-09-30 2020-09-28 2.075 10,121,421 -4,095,070 0.61% 20,996,926
2020-09-29 2020-09-25 2.046 14,216,491 +2,042,961 0.86% 29,088,162
2020-09-28 2020-09-24 2.060 12,173,530 -156,132 0.74% 25,081,061
2020-09-25 2020-09-23 2.117 12,329,662 -8,097,483 0.75% 26,103,504
2020-09-24 2020-09-22 2.146 20,427,145 -1,068,466 1.24% 43,827,429
2020-09-23 2020-09-21 2.160 21,495,611 -798,521 1.31% 46,425,304
2020-09-22 2020-09-18 2.202 22,294,132 -4,895,223 1.35% 49,100,243
2020-09-21 2020-09-17 2.202 27,189,355 +3,335,227 1.65% 59,881,405
2020-09-18 2020-09-16 2.202 23,854,128 +359,633 1.45% 52,535,954
2020-09-17 2020-09-15 2.217 23,494,495 -8,761,184 1.43% 52,077,735
2020-09-16 2020-09-14 2.245 32,255,679 -272,603 1.96% 72,414,352
2020-09-15 2020-09-11 2.245 32,528,282 +5,367,907 1.98% 73,026,349
2020-09-14 2020-09-10 2.245 27,160,375 -5,504,599 1.65% 60,975,339
2020-09-11 2020-09-09 2.259 32,664,974 +3,614,628 1.98% 73,797,359
2020-09-10 2020-09-08 2.259 29,050,346 +58,969 1.76% 65,631,119
2020-09-09 2020-09-07 2.231 28,991,377 +2,094,514 1.76% 64,674,022
2020-09-08 2020-09-04 2.259 26,896,863 -3,600,225 1.63% 60,765,927
2020-09-07 2020-09-03 2.288 30,497,088 +399,315 1.85% 69,766,289
2020-09-04 2020-09-02 2.273 30,097,773 +1,742,021 1.83% 68,425,144
2020-09-03 2020-09-01 2.302 28,355,752 -3,797,401 1.72% 65,270,593
2020-09-02 2020-08-31 2.316 32,153,153 +2,920,863 1.95% 74,468,490
2020-09-01 2020-08-28 2.330 29,232,290 -2,809,501 1.78% 68,118,968
2020-08-31 2020-08-27 2.344 32,041,791 -876,100 1.95% 75,121,128
2020-08-28 2020-08-26 2.373 32,917,891 -968,405 2.00% 78,110,578
2020-08-27 2020-08-25 2.387 33,886,296 +2,390,046 2.06% 80,889,986
2020-08-26 2020-08-24 2.430 31,496,250 -1,584,910 1.91% 76,527,290
2020-08-25 2020-08-21 2.472 33,081,160 -7,768,312 2.01% 81,788,333
2020-08-24 2020-08-20 2.416 40,849,472 +2,349,667 2.48% 98,672,639
2020-08-21 2020-08-19 2.501 38,499,805 -920,121 2.34% 96,279,222
2020-08-20 2020-08-18 2.487 39,419,926 +83,449 2.39% 98,020,120
2020-08-19 2020-08-17 2.543 39,336,477 -2,021,954 2.39% 100,048,336
2020-08-18 2020-08-14 2.515 41,358,431 +2,381,960 2.51% 104,015,652
2020-08-17 2020-08-13 2.487 38,976,471 -1,810,664 2.37% 96,917,441
2020-08-14 2020-08-12 2.430 40,787,135 -1,071,027 2.48% 99,101,605
2020-08-13 2020-08-11 2.416 41,858,162 -2,089,222 2.54% 101,109,148
2020-08-12 2020-08-10 2.401 43,947,384 -1,836,170 2.67% 105,531,256
2020-08-11 2020-08-07 2.416 45,783,554 +559,487 2.78% 110,591,004
2020-08-10 2020-08-06 2.416 45,224,067 -3,964,597 2.75% 109,239,553
2020-08-07 2020-08-05 2.430 49,188,664 +1,334,481 2.99% 119,515,027
2020-08-06 2020-08-04 2.430 47,854,183 -763,531 2.91% 116,272,602
2020-08-05 2020-08-03 2.458 48,617,714 +5,794,193 2.95% 119,509,386
2020-08-04 2020-07-31 2.416 42,823,521 -2,355,490 2.60% 103,440,990
2020-08-03 2020-07-30 2.387 45,179,011 +3,128,197 2.74% 107,846,828
2020-07-31 2020-07-29 2.373 42,050,814 +1,448,299 2.55% 99,782,011
2020-07-30 2020-07-28 2.330 40,602,515 +574,817 2.47% 94,614,600
2020-07-28 2020-07-24 2.330 40,027,698 -7,423,078 2.43% 93,275,125
2020-07-27 2020-07-23 2.387 47,450,776 +250,811 2.88% 113,269,759
2020-07-24 2020-07-22 2.401 47,199,965 +3,471,310 2.87% 113,341,709
2020-07-23 2020-07-21 2.472 43,728,655 -6,316,873 2.66% 108,112,708
2020-07-22 2020-07-20 2.487 50,045,528 -298,926 3.04% 124,441,346
2020-07-21 2020-07-17 2.288 50,344,454 -537,690 3.06% 115,169,873
2020-07-20 2020-07-16 2.316 50,882,144 +1,674,933 3.09% 117,845,874
2020-07-17 2020-07-15 2.373 49,207,211 +14,089,069 2.99% 116,763,364
2020-07-16 2020-07-14 2.416 35,118,142 -23,450,916 2.13% 84,828,508
2020-07-15 2020-07-13 2.458 58,569,058 +10,071,061 3.56% 143,971,231
2020-07-14 2020-07-10 2.359 48,497,997 +7,150,153 2.95% 114,391,371
2020-07-13 2020-07-09 2.458 41,347,844 +467,722 2.51% 101,638,992
2020-07-10 2020-07-08 2.458 40,880,122 +2,864,272 2.48% 100,489,263
2020-07-09 2020-07-07 2.387 38,015,850 -4,934,221 2.31% 90,747,645
2020-07-08 2020-07-06 2.472 42,950,071 +2,022,897 2.61% 106,187,772
2020-07-07 2020-07-03 2.259 40,927,174 -888,860 2.49% 92,463,485
2020-07-03 2020-06-30 2.146 41,816,034 +802,101 2.54% 89,718,326
2020-07-02 2020-06-29 2.174 41,013,933 -609,476 2.49% 89,162,908
2020-06-30 2020-06-26 2.202 41,623,409 -383,693 2.53% 91,670,736
2020-06-29 2020-06-24 2.245 42,007,102 -282,217 2.55% 94,306,404
2020-06-26 2020-06-23 2.245 42,289,319 +997,402 2.57% 94,939,984
2020-06-24 2020-06-22 2.273 41,291,917 -4,704,930 2.51% 93,874,234
2020-06-23 2020-06-19 2.302 45,996,847 -1,647,203 2.79% 105,877,689
2020-06-22 2020-06-18 2.259 47,644,050 +1,029,145 2.89% 107,638,385
2020-06-19 2020-06-17 2.245 46,614,905 -4,202,643 2.83% 104,650,972
2020-06-18 2020-06-16 2.259 50,817,548 +920,862 3.09% 114,808,014
2020-06-17 2020-06-15 2.259 49,896,686 +88,801 3.03% 112,727,585
2020-06-16 2020-06-12 2.245 49,807,885 -6,769,687 3.03% 111,819,247
2020-06-15 2020-06-11 2.273 56,577,572 -3,216,257 3.44% 128,625,082
2020-06-12 2020-06-10 2.344 59,793,829 -525,257 3.63% 140,185,045
2020-06-11 2020-06-09 2.373 60,319,086 +783,978 3.66% 143,130,635
2020-06-10 2020-06-08 2.330 59,535,108 -567,156 3.62% 138,732,550
2020-06-09 2020-06-05 2.330 60,102,264 -1,513,746 3.65% 140,054,174
2020-06-08 2020-06-04 2.344 61,616,010 -1,664,347 3.74% 144,457,100
2020-06-05 2020-06-03 2.373 63,280,357 +3,835,280 3.84% 150,157,410
2020-06-04 2020-06-02 2.401 59,445,077 -9,133,189 3.61% 142,746,009
2020-06-03 2020-06-01 2.387 68,578,266 +27,154,407 4.17% 163,703,196
2020-06-02 2020-05-29 2.288 41,423,859 +15,970,572 2.52% 94,762,783
2020-06-01 2020-05-28 2.273 25,453,287 -1,063,347 1.55% 57,866,236
2020-05-29 2020-05-27 2.316 26,516,634 +12,550,417 1.61% 61,413,999
2020-05-28 2020-05-26 2.316 13,966,217 +5,344,528 0.85% 32,346,535
2020-05-27 2020-05-25 2.688 8,621,689 -629,886 0.52% 23,174,470
2020-05-26 2020-05-22 2.657 9,251,575 -12,262,943 0.56% 24,583,356
2020-05-25 2020-05-21 2.765 21,514,518 +4,142,159 1.41% 59,481,721
2020-05-22 2020-05-20 2.826 17,372,359 -28,025,743 1.14% 49,097,120
2020-05-21 2020-05-19 2.842 45,398,102 -3,449,931 2.98% 128,999,737
2020-05-20 2020-05-18 2.811 48,848,033 +4,726,886 3.21% 137,302,224
2020-05-19 2020-05-15 2.857 44,121,147 +5,457,278 2.90% 126,048,923
2020-05-18 2020-05-14 2.903 38,663,869 +15,840,018 2.54% 112,239,705
2020-05-15 2020-05-13 2.964 22,823,851 -12,565,728 1.50% 67,659,009
2020-05-14 2020-05-12 2.980 35,389,579 -3,442,290 2.32% 105,452,414
2020-05-13 2020-05-11 3.010 38,831,869 +2,953,905 2.55% 116,902,491
2020-05-12 2020-05-08 2.949 35,877,964 +2,303,162 2.36% 105,805,543
2020-05-11 2020-05-07 2.918 33,574,802 -748,770 2.20% 97,982,037
2020-05-08 2020-05-06 2.934 34,323,572 +1,626,324 2.25% 100,694,383
2020-05-07 2020-05-05 2.888 32,697,248 -748,718 2.15% 94,416,621
2020-05-06 2020-05-04 2.857 33,445,966 -589,426 2.20% 95,551,188
2020-05-05 2020-04-29 3.026 34,035,392 -347,060 2.24% 102,985,572
2020-05-04 2020-04-28 2.995 34,382,452 +3,895,645 2.26% 102,979,519
2020-04-29 2020-04-27 2.934 30,486,807 -2,882,239 2.00% 89,438,542
2020-04-28 2020-04-24 2.949 33,369,046 +9,437,997 2.19% 98,406,644
2020-04-27 2020-04-23 3.010 23,931,049 +422,274 1.57% 72,043,899
2020-04-24 2020-04-22 3.010 23,508,775 -496,993 1.54% 70,772,652
2020-04-23 2020-04-21 3.026 24,005,768 -684,051 1.58% 72,637,558
2020-04-22 2020-04-20 3.087 24,689,819 -76,174 1.62% 76,224,286
2020-04-21 2020-04-17 3.057 24,765,993 +4,880,257 1.63% 75,698,666
2020-04-20 2020-04-16 3.087 19,885,736 +1,048,205 1.31% 61,392,756
2020-04-17 2020-04-15 3.087 18,837,531 -559,911 1.24% 58,156,658
2020-04-16 2020-04-14 3.118 19,397,442 -96,704 1.27% 60,481,131
2020-04-15 2020-04-09 3.118 19,494,146 -108,087 1.28% 60,782,653
2020-04-14 2020-04-08 3.026 19,602,233 +1,025,999 1.29% 59,313,175
2020-04-09 2020-04-07 3.057 18,576,234 -581,790 1.22% 56,779,315
2020-04-08 2020-04-06 2.903 19,158,024 +56,284 1.26% 55,614,997
2020-04-07 2020-04-03 2.903 19,101,740 -1,499,389 1.25% 55,451,607
2020-04-06 2020-04-02 2.918 20,601,129 +1,056,836 1.35% 60,120,699
2020-04-03 2020-04-01 2.888 19,544,293 -839,939 1.28% 56,436,129
2020-04-02 2020-03-31 2.980 20,384,232 -3,573,016 1.34% 60,740,098
2020-04-01 2020-03-30 2.918 23,957,248 -3,780,119 1.57% 69,914,931
2020-03-31 2020-03-27 2.918 27,737,367 -1,015,696 1.82% 80,946,530
2020-03-30 2020-03-26 2.964 28,753,063 -544,359 1.89% 85,235,561
2020-03-27 2020-03-25 2.964 29,297,422 +720,215 1.92% 86,849,259
2020-03-26 2020-03-24 2.872 28,577,207 -1,017,902 1.88% 82,080,650
2020-03-25 2020-03-23 2.780 29,595,109 -86,665 1.94% 82,276,900
2020-03-24 2020-03-20 2.842 29,681,774 -692,255 1.95% 84,341,435
2020-03-23 2020-03-19 2.811 30,374,029 +1,144,494 1.99% 85,375,428
2020-03-20 2020-03-18 2.888 29,229,535 -1,778,681 1.92% 84,403,248
2020-03-19 2020-03-17 2.995 31,008,216 +2,715,515 2.04% 92,873,282
2020-03-18 2020-03-16 3.041 28,292,701 -1,082,815 1.86% 86,043,685
2020-03-17 2020-03-13 3.133 29,375,516 -706,286 1.93% 92,043,913
2020-03-16 2020-03-12 3.133 30,081,802 -341,806 1.98% 94,256,958
2020-03-13 2020-03-11 3.210 30,423,608 +5,084,227 2.00% 97,664,427
2020-03-12 2020-03-10 3.272 25,339,381 -417,434 1.66% 82,900,091
2020-03-11 2020-03-09 3.287 25,756,815 -7,417,931 1.69% 84,661,378
2020-03-10 2020-03-06 3.548 33,174,746 +7,111,262 2.18% 117,706,105
2020-03-09 2020-03-05 3.594 26,063,484 +146,473 1.71% 93,675,868
2020-03-06 2020-03-04 3.579 25,917,011 -1,803,300 1.70% 92,751,349
2020-03-05 2020-03-03 3.579 27,720,311 -1,837,802 1.82% 99,204,968
2020-03-04 2020-03-02 3.656 29,558,113 +859,454 1.94% 108,052,063
2020-03-03 2020-02-28 3.364 28,698,659 +547,185 1.88% 96,535,071
2020-03-02 2020-02-27 3.517 28,151,474 -18,476 1.85% 99,018,427
2020-02-28 2020-02-26 3.410 28,169,950 -393,240 1.85% 96,054,663
2020-02-27 2020-02-25 3.348 28,563,190 +1,058,289 1.88% 95,640,669
2020-02-26 2020-02-24 3.425 27,504,901 +562,998 1.81% 94,209,424
2020-02-25 2020-02-21 3.471 26,941,903 -317,983 1.77% 93,522,500
2020-02-24 2020-02-20 3.517 27,259,886 +2,408,772 1.79% 95,882,405
2020-02-21 2020-02-19 3.502 24,851,114 +668,809 1.63% 87,028,222
2020-02-20 2020-02-18 3.441 24,182,305 +258,471 1.59% 83,200,343
2020-02-19 2020-02-17 3.502 23,923,834 -902,616 1.57% 83,780,901
2020-02-18 2020-02-14 3.533 24,826,450 +1,856,514 1.63% 87,704,497
2020-02-17 2020-02-13 3.410 22,969,936 +2,093,514 1.51% 78,323,513
2020-02-14 2020-02-12 3.394 20,876,422 +1,181,018 1.37% 70,864,339
2020-02-13 2020-02-11 3.364 19,695,404 +506,138 1.29% 66,250,386
2020-02-12 2020-02-10 3.364 19,189,266 -3,820,261 1.26% 64,547,865
2020-02-11 2020-02-07 3.318 23,009,527 -2,907,080 1.51% 76,338,012
2020-02-10 2020-02-06 3.348 25,916,607 +620,259 1.70% 86,778,880
2020-02-07 2020-02-05 3.287 25,296,348 +268,822 1.66% 83,147,846
2020-02-06 2020-02-04 3.256 25,027,526 -184,763 1.64% 81,495,417
2020-02-05 2020-02-03 3.195 25,212,289 +1,061,878 1.66% 80,548,047
2020-02-04 2020-01-31 3.226 24,150,411 +1,625,940 1.59% 77,897,447
2020-02-03 2020-01-30 3.210 22,524,471 -1,994,579 1.48% 72,306,991
2020-01-31 2020-01-29 3.318 24,519,050 +421,756 1.61% 81,346,110
2020-01-30 2020-01-24 3.471 24,097,294 +822,431 1.58% 83,648,107
2020-01-29 2020-01-22 3.487 23,274,863 -96,361 1.53% 81,150,723
2020-01-23 2020-01-21 3.517 23,371,224 -706,008 1.53% 82,204,642
2020-01-21 2020-01-17 3.732 24,077,232 +561,864 1.58% 89,865,342
2020-01-20 2020-01-16 3.686 23,515,368 -837,263 1.54% 86,684,694
2020-01-17 2020-01-15 3.671 24,352,631 +966,059 1.60% 89,397,051
2020-01-16 2020-01-14 3.748 23,386,572 -1,174,506 1.54% 87,646,746
2020-01-15 2020-01-13 3.763 24,561,078 +446,960 1.61% 92,425,734
2020-01-14 2020-01-10 3.778 24,114,118 +389,152 1.58% 91,114,163
2020-01-13 2020-01-09 3.840 23,724,966 +42,900 1.56% 91,101,391
2020-01-10 2020-01-08 3.778 23,682,066 +584,000 1.56% 89,481,673
2020-01-09 2020-01-07 3.917 23,098,066 +342,197 1.52% 90,468,044
2020-01-08 2020-01-06 3.825 22,755,869 +406,353 1.49% 87,030,639
2020-01-07 2020-01-03 3.886 22,349,516 -202,154 1.47% 86,849,645
2020-01-06 2020-01-02 3.917 22,551,670 -331,574 1.48% 88,327,978
2020-01-03 2019-12-31 3.671 22,883,244 +1,193,251 1.50% 84,003,019
2020-01-02 2019-12-27 3.579 21,689,993 -107,787 1.42% 77,623,771
2019-12-30 2019-12-24 3.502 21,797,780 +420,341 1.43% 76,335,493
2019-12-27 2019-12-20 3.502 21,377,439 +419,662 1.40% 74,863,465
2019-12-23 2019-12-19 3.502 20,957,777 -1,220,871 1.38% 73,393,815
2019-12-20 2019-12-18 3.517 22,178,648 +184,368 1.46% 78,009,941
2019-12-19 2019-12-17 3.517 21,994,280 -384,659 1.44% 77,361,456
2019-12-18 2019-12-16 3.487 22,378,939 +294,776 1.47% 78,026,972
2019-12-17 2019-12-13 3.471 22,084,163 +100,257 1.45% 76,659,995
2019-12-16 2019-12-12 3.441 21,983,906 -201,828 1.44% 75,636,649
2019-12-13 2019-12-11 3.456 22,185,734 -257,820 1.46% 76,671,811
2019-12-11 2019-12-09 3.379 22,443,554 -403,903 1.47% 75,839,195
2019-12-10 2019-12-06 3.348 22,847,457 +147,791 1.50% 76,502,172
2019-12-09 2019-12-05 3.302 22,699,666 +861,376 1.49% 74,961,338
2019-12-06 2019-12-04 3.272 21,838,290 -582,698 1.43% 71,445,953
2019-12-05 2019-12-03 3.302 22,420,988 -203,131 1.47% 74,041,057
2019-12-04 2019-12-02 3.302 22,624,119 +984,717 1.49% 74,711,858
2019-12-03 2019-11-29 3.318 21,639,402 +227,284 1.42% 71,792,389
2019-12-02 2019-11-28 3.394 21,412,118 +130,048 1.41% 72,682,742
2019-11-29 2019-11-27 3.410 21,282,070 +549,742 1.40% 72,568,182
2019-11-28 2019-11-26 3.471 20,732,328 -3,101,386 1.36% 71,967,416
2019-11-27 2019-11-25 3.348 23,833,714 +2,334,132 1.57% 79,804,544
2019-11-25 2019-11-21 3.241 21,499,582 -69,990 1.41% 69,677,390
2019-11-22 2019-11-20 3.287 21,569,572 -305,102 1.42% 70,898,117
2019-11-21 2019-11-19 3.287 21,874,674 -355,005 1.44% 71,900,972
2019-11-20 2019-11-18 3.256 22,229,679 +835,780 1.46% 72,384,979
2019-11-19 2019-11-15 3.179 21,393,899 -315,243 1.41% 68,020,479
2019-11-18 2019-11-14 3.241 21,709,142 +176,131 1.43% 70,356,547
2019-11-15 2019-11-13 3.256 21,533,011 +247,610 1.41% 70,116,467
2019-11-14 2019-11-12 3.302 21,285,401 -237,051 1.40% 70,290,996
2019-11-13 2019-11-11 3.318 21,522,452 +406,294 1.41% 71,404,388
2019-11-12 2019-11-08 3.441 21,116,158 -335,621 1.39% 72,651,121
2019-11-11 2019-11-07 3.456 21,451,779 -151,573 1.41% 74,135,331
2019-11-08 2019-11-06 3.456 21,603,352 -351,449 1.42% 74,659,154
2019-11-07 2019-11-05 3.487 21,954,801 -264,460 1.44% 76,548,161
2019-11-06 2019-11-04 3.441 22,219,261 -510,431 1.46% 76,446,399
2019-11-05 2019-11-01 3.394 22,729,692 -136,787 1.49% 77,155,204
2019-11-04 2019-10-31 3.456 22,866,479 -443,142 1.50% 79,024,402
2019-11-01 2019-10-30 3.563 23,309,621 -99,882 1.53% 83,062,041
2019-10-31 2019-10-29 3.625 23,409,503 +1,002,671 1.54% 84,856,204
2019-10-30 2019-10-28 3.671 22,406,832 -26,082 1.47% 82,254,139
2019-10-29 2019-10-25 3.579 22,432,914 +661,621 1.47% 80,282,523
2019-10-28 2019-10-24 3.610 21,771,293 -125,115 1.43% 78,583,521
2019-10-25 2019-10-23 3.579 21,896,408 +363,095 1.44% 78,362,485
2019-10-24 2019-10-22 3.563 21,533,313 -482,602 1.41% 76,732,304
2019-10-23 2019-10-21 3.563 22,015,915 +1,948,047 1.45% 78,452,019
2019-10-22 2019-10-18 3.563 20,067,868 +2,508,903 1.32% 71,510,304
2019-10-21 2019-10-17 3.594 17,558,965 +186,436 1.15% 63,109,418
2019-10-18 2019-10-16 3.579 17,372,529 +3,377 1.14% 62,172,505
2019-10-17 2019-10-15 3.579 17,369,152 -2,885,734 1.14% 62,160,420
2019-10-16 2019-10-14 3.610 20,254,886 +525,288 1.33% 73,110,048
2019-10-15 2019-10-11 3.610 19,729,598 -1,336,408 1.30% 71,214,020
2019-10-14 2019-10-10 3.563 21,066,006 -1,831,050 1.38% 75,067,092
2019-10-11 2019-10-09 3.471 22,897,056 +763,751 1.50% 79,481,762
2019-10-10 2019-10-08 3.471 22,133,305 +2,632,472 1.45% 76,830,580
2019-10-09 2019-10-04 3.441 19,500,833 +391,183 1.28% 67,093,521
2019-10-08 2019-10-03 3.410 19,109,650 -1,921,977 1.26% 65,160,605
2019-10-04 2019-10-02 3.502 21,031,627 +894,783 1.38% 73,652,437
2019-10-03 2019-09-30 3.456 20,136,844 -205,989 1.32% 69,591,040
2019-10-02 2019-09-27 3.487 20,342,833 +331,131 1.34% 70,927,833
2019-09-30 2019-09-26 3.533 20,011,702 -576,122 1.31% 70,695,418
2019-09-27 2019-09-25 3.502 20,587,824 -1,815,805 1.35% 72,098,245
2019-09-26 2019-09-24 3.610 22,403,629 -875,546 1.47% 80,865,939
2019-09-25 2019-09-23 3.579 23,279,175 -1,183,498 1.53% 83,311,107
2019-09-24 2019-09-20 3.594 24,462,673 -1,000,679 1.61% 87,922,326
2019-09-23 2019-09-19 3.610 25,463,352 -716,425 1.67% 91,910,015
2019-09-20 2019-09-18 3.610 26,179,777 -1,845,437 1.72% 94,495,952
2019-09-19 2019-09-17 3.610 28,025,214 -491,786 1.84% 101,157,061
2019-09-18 2019-09-16 3.717 28,517,000 -1,463,338 1.87% 105,998,228
2019-09-17 2019-09-13 3.702 29,980,338 +781,139 1.97% 110,976,997
2019-09-16 2019-09-12 3.671 29,199,199 -1,567,251 1.92% 107,188,512
2019-09-13 2019-09-11 3.625 30,766,450 +3,248,491 2.02% 111,524,117
2019-09-12 2019-09-10 3.563 27,517,959 +744,281 1.81% 98,058,130
2019-09-11 2019-09-09 3.579 26,773,678 -334,483 1.76% 95,817,174
2019-09-10 2019-09-06 3.594 27,108,161 +450,026 1.78% 97,430,586
2019-09-09 2019-09-05 3.533 26,658,135 +2,842,539 1.75% 94,175,297
2019-09-06 2019-09-04 3.456 23,815,596 -2,990,641 1.56% 82,304,461
2019-09-05 2019-09-03 3.379 26,806,237 -530,988 1.76% 90,581,172
2019-09-04 2019-09-02 3.441 27,337,225 +3,654,301 1.80% 94,054,991
2019-09-03 2019-08-30 3.425 23,682,924 -918,888 1.56% 81,118,439
2019-09-02 2019-08-29 3.379 24,601,812 +1,206,499 1.62% 83,132,182
2019-08-30 2019-08-28 3.394 23,395,313 +500,454 1.54% 79,414,633
2019-08-29 2019-08-27 3.348 22,894,859 +894,295 1.50% 76,660,892
2019-08-28 2019-08-26 3.287 22,000,564 -53,387 1.44% 72,314,767
2019-08-27 2019-08-23 3.348 22,053,951 -695,982 1.45% 73,845,205
2019-08-26 2019-08-22 3.348 22,749,933 -244,148 1.49% 76,175,623
2019-08-23 2019-08-21 3.348 22,994,081 +391,265 1.51% 76,993,126
2019-08-22 2019-08-20 3.364 22,602,816 -1,014,025 1.48% 76,030,188
2019-08-21 2019-08-19 3.379 23,616,841 -822,093 1.55% 79,803,858
2019-08-20 2019-08-16 3.226 24,438,934 +563,141 1.61% 78,828,081
2019-08-19 2019-08-15 3.256 23,875,793 +1,719,304 1.57% 77,745,107
2019-08-16 2019-08-14 3.164 22,156,489 +1,286,004 1.46% 70,104,769
2019-08-15 2019-08-13 3.149 20,870,485 +553,910 1.37% 65,715,195
2019-08-14 2019-08-12 3.256 20,316,575 -341,807 1.33% 66,155,470
2019-08-13 2019-08-09 3.272 20,658,382 -373,380 1.36% 67,585,777
2019-08-12 2019-08-08 3.364 21,031,762 -333,732 1.38% 70,745,558
2019-08-09 2019-08-07 3.318 21,365,494 +601,276 1.40% 70,883,653
2019-08-08 2019-08-06 3.272 20,764,218 -1,229,685 1.36% 67,932,029
2019-08-07 2019-08-05 3.318 21,993,903 +420,036 1.44% 72,968,507
2019-08-06 2019-08-02 3.471 21,573,867 -3,502,293 1.42% 74,888,622
2019-08-05 2019-08-01 3.579 25,076,160 -512,384 1.65% 89,742,126
2019-08-02 2019-07-31 3.533 25,588,544 -777,344 1.68% 90,396,749
2019-08-01 2019-07-30 3.594 26,365,888 -319,344 1.73% 94,762,751
2019-07-31 2019-07-29 3.563 26,685,232 -2,681,715 1.75% 95,090,771
2019-07-30 2019-07-26 3.594 29,366,947 -817,730 1.93% 105,548,984
2019-07-29 2019-07-25 3.625 30,184,677 +198,482 1.98% 109,415,270
2019-07-26 2019-07-24 3.671 29,986,195 +750,997 1.97% 110,077,527
2019-07-25 2019-07-23 3.671 29,235,198 -1,938,139 1.92% 107,320,662
2019-07-24 2019-07-22 3.717 31,173,337 -943,864 2.05% 115,871,882
2019-07-23 2019-07-19 3.778 32,117,201 -732,377 2.11% 121,353,470
2019-07-22 2019-07-18 3.778 32,849,578 +647,869 2.16% 124,120,725
2019-07-19 2019-07-17 3.840 32,201,709 +3,146,295 2.11% 123,651,199
2019-07-18 2019-07-16 3.825 29,055,414 +2,501,103 1.91% 111,123,476
2019-07-17 2019-07-15 3.702 26,554,311 -542,756 1.74% 98,295,012
2019-07-16 2019-07-12 3.671 27,097,067 -3,601,304 1.78% 99,471,711
2019-07-15 2019-07-11 3.748 30,698,371 +41,464 2.02% 115,049,453
2019-07-12 2019-07-10 3.748 30,656,907 +103,242 2.01% 114,894,057
2019-07-11 2019-07-09 3.748 30,553,665 +376,997 2.01% 114,507,133
2019-07-10 2019-07-08 3.778 30,176,668 +285,039 1.98% 114,021,249
2019-07-09 2019-07-05 3.901 29,891,629 +1,028,173 1.96% 116,617,225
2019-07-08 2019-07-04 3.901 28,863,456 +81,372 1.90% 112,605,978
2019-07-05 2019-07-03 3.932 28,782,084 -2,063,208 1.89% 113,172,681
2019-07-04 2019-07-02 3.947 30,845,292 +75,234 2.03% 121,759,095
2019-07-03 2019-06-28 3.855 30,770,058 +289,860 2.02% 118,626,424
2019-07-02 2019-06-27 3.825 30,480,198 +267,064 2.00% 116,572,613
2019-06-28 2019-06-26 3.809 30,213,134 +842,660 1.98% 115,087,156
2019-06-27 2019-06-25 3.763 29,370,474 +1,441,589 1.93% 110,523,961
2019-06-26 2019-06-24 3.794 27,928,885 -24,741 1.83% 105,957,073
2019-06-25 2019-06-21 3.809 27,953,626 +105,896 1.84% 106,480,292
2019-06-24 2019-06-20 3.778 27,847,730 +2,280,008 1.83% 105,221,456
2019-06-21 2019-06-19 3.778 25,567,722 +87,521 1.68% 96,606,544
2019-06-20 2019-06-18 3.671 25,480,201 +708,717 1.67% 93,536,293
2019-06-19 2019-06-17 3.610 24,771,484 +720,782 1.63% 89,412,716
2019-06-18 2019-06-14 3.702 24,050,702 -403,556 1.58% 89,027,505
2019-06-17 2019-06-13 3.686 24,454,258 -9,141,370 1.61% 90,145,724
2019-06-14 2019-06-12 3.702 33,595,628 +2,347,303 2.21% 124,359,569
2019-06-13 2019-06-11 3.794 31,248,325 -164,718 2.05% 118,550,420
2019-06-12 2019-06-10 3.594 31,413,043 +3,557,173 2.06% 112,902,944
2019-06-11 2019-06-06 3.579 27,855,870 -43,295 1.83% 99,690,104
2019-06-10 2019-06-05 3.548 27,899,165 -2,987,453 1.83% 98,988,008
2019-06-06 2019-06-04 3.502 30,886,618 +7,225,662 2.03% 108,164,465
2019-06-05 2019-06-03 3.594 23,660,956 -11,461,412 1.55% 85,040,841
2019-06-04 2019-05-31 3.640 35,122,368 -603,858 2.31% 127,853,181
2019-06-03 2019-05-30 3.594 35,726,226 +2,355,439 2.35% 128,405,137
2019-05-31 2019-05-29 3.548 33,370,787 +7,383,230 2.19% 118,401,671
2019-05-30 2019-05-28 3.594 25,987,557 +748,895 1.71% 93,402,976
2019-05-29 2019-05-27 3.456 25,238,662 +2,617,111 1.66% 87,222,443
2019-05-28 2019-05-24 3.456 22,621,551 +15,235,036 1.49% 78,177,954
2019-05-27 2019-05-23 3.441 7,386,515 +828,046 0.49% 25,413,648
2019-05-24 2019-05-22 3.563 6,558,469 -21,960 0.43% 23,370,600
2019-05-23 2019-05-21 3.787 6,580,429 -610,300 0.43% 24,917,434
2019-05-22 2019-05-20 3.708 7,190,729 +190,465 0.47% 26,661,136
2019-05-21 2019-05-17 3.834 7,000,264 -14,117,572 0.47% 26,838,520
2019-05-20 2019-05-16 3.850 21,117,836 -3,647,161 1.42% 81,297,485
2019-05-17 2019-05-15 3.850 24,764,997 -4,143,303 1.67% 95,337,986
2019-05-16 2019-05-14 3.865 28,908,300 -493,569 1.95% 111,744,590
2019-05-15 2019-05-10 3.976 29,401,869 +82,706 1.98% 116,899,687
2019-05-14 2019-05-09 3.929 29,319,163 -144,047 1.98% 115,183,106
2019-05-10 2019-05-08 4.055 29,463,210 -1,112,065 1.99% 119,467,852
2019-05-09 2019-05-07 4.118 30,575,275 +1,398,994 2.06% 125,906,673
2019-05-08 2019-05-06 4.134 29,176,281 +1,125,667 1.97% 120,606,050
2019-05-07 2019-05-03 4.276 28,050,614 -597,106 1.89% 119,935,992
2019-05-06 2019-05-02 4.291 28,647,720 -2,042,673 1.93% 122,941,027
2019-05-03 2019-04-30 4.355 30,690,393 +159,061 2.07% 133,643,980
2019-05-02 2019-04-29 4.386 30,531,332 +479,916 2.06% 133,914,751
2019-04-30 2019-04-26 4.402 30,051,416 +1,491,682 2.03% 132,283,907
2019-04-29 2019-04-25 4.355 28,559,734 -3,956,952 1.93% 124,365,841
2019-04-26 2019-04-24 4.465 32,516,686 -20,199,523 2.19% 145,187,953
2019-04-25 2019-04-23 4.481 52,716,209 -2,544,940 3.56% 236,211,143
2019-04-24 2019-04-18 4.686 55,261,149 +6,898,910 3.73% 258,948,995
2019-04-23 2019-04-17 4.717 48,362,239 +15,050,729 3.26% 228,147,365
2019-04-18 2019-04-16 4.733 33,311,510 -447,308 2.25% 157,671,589
2019-04-17 2019-04-15 4.765 33,758,818 +13,021,058 2.28% 160,854,066
2019-04-16 2019-04-12 4.781 20,737,760 -4,334,094 1.40% 99,138,500
2019-04-15 2019-04-11 4.765 25,071,854 +3,553,407 1.69% 119,462,407
2019-04-12 2019-04-10 4.844 21,518,447 -7,764,940 1.45% 104,228,664
2019-04-11 2019-04-09 4.796 29,283,387 -21,523,478 1.98% 140,453,563
2019-04-10 2019-04-08 4.812 50,806,865 +282,503 3.43% 244,489,440
2019-04-09 2019-04-04 4.623 50,524,362 +930,821 3.41% 233,564,228
2019-04-08 2019-04-03 4.623 49,593,541 +1,013,192 3.35% 229,261,225
2019-04-04 2019-04-02 4.591 48,580,349 -1,684,305 3.28% 223,044,485
2019-04-03 2019-04-01 4.623 50,264,654 +4,021,639 3.39% 232,363,648
2019-04-02 2019-03-29 4.544 46,243,015 +236,553 3.12% 210,124,406
2019-04-01 2019-03-28 4.402 46,006,462 +701,544 3.10% 202,516,731
2019-03-29 2019-03-27 4.386 45,304,918 -3,250,953 3.06% 198,713,793
2019-03-28 2019-03-26 4.370 48,555,871 -545,433 3.28% 212,206,844
2019-03-27 2019-03-25 4.418 49,101,304 -580,515 3.31% 216,914,671
2019-03-26 2019-03-22 4.560 49,681,819 -27,105 3.35% 226,533,899
2019-03-25 2019-03-21 4.481 49,708,924 +695,748 3.35% 222,736,080
2019-03-22 2019-03-20 4.402 49,013,176 +1,439,440 3.31% 215,752,043
2019-03-21 2019-03-19 4.402 47,573,736 +1,002,812 3.21% 209,415,745
2019-03-20 2019-03-18 4.465 46,570,924 -593,462 3.14% 207,940,536
2019-03-19 2019-03-15 4.544 47,164,386 -154,407 3.18% 214,311,039
2019-03-18 2019-03-14 4.481 47,318,793 +674,377 3.19% 212,026,365
2019-03-15 2019-03-13 4.544 46,644,416 -1,103,506 3.15% 211,948,339
2019-03-14 2019-03-12 4.607 47,747,922 -30,347 3.22% 219,975,947
2019-03-13 2019-03-11 4.512 47,778,269 -977,530 3.22% 215,592,830
2019-03-12 2019-03-08 4.528 48,755,799 +725,476 3.29% 220,773,043
2019-03-11 2019-03-07 4.686 48,030,323 -157,789 3.24% 225,065,965
2019-03-08 2019-03-06 4.781 48,188,112 -79,361 3.25% 230,367,075
2019-03-07 2019-03-05 4.796 48,267,473 +627,311 3.26% 231,508,006
2019-03-06 2019-03-04 4.812 47,640,162 +236,154 3.21% 229,250,841
2019-03-05 2019-03-01 4.639 47,404,008 +116,622 3.20% 219,887,359
2019-03-04 2019-02-28 4.544 47,287,386 -2,060,052 3.19% 214,869,941
2019-03-01 2019-02-27 4.528 49,347,438 -1,426,689 3.33% 223,452,067
2019-02-28 2019-02-26 4.512 50,774,127 +1,976,346 3.43% 229,111,225
2019-02-27 2019-02-25 4.512 48,797,781 +3,168,373 3.29% 220,193,237
2019-02-26 2019-02-22 4.386 45,629,408 -2,260,500 3.08% 200,137,052
2019-02-25 2019-02-21 4.370 47,889,908 -1,250,268 3.23% 209,296,343
2019-02-22 2019-02-20 4.370 49,140,176 +937,203 3.32% 214,760,470
2019-02-21 2019-02-19 4.307 48,202,973 +2,388,216 3.25% 207,622,464
2019-02-20 2019-02-18 4.370 45,814,757 -914,482 3.09% 200,227,178
2019-02-19 2019-02-15 4.244 46,729,239 +846,236 3.15% 198,325,637
2019-02-18 2019-02-14 4.355 45,883,003 +379,369 3.10% 199,801,519
2019-02-15 2019-02-13 4.386 45,503,634 -17,114 3.07% 199,585,390
2019-02-14 2019-02-12 4.276 45,520,748 +1,330,274 3.07% 194,633,033
2019-02-13 2019-02-11 4.276 44,190,474 +1,911,100 2.98% 188,945,181
2019-02-12 2019-02-08 4.307 42,279,374 -559,347 2.85% 182,108,017
2019-02-11 2019-02-04 4.323 42,838,721 -738,176 2.89% 185,193,154
2019-02-08 2019-01-31 4.228 43,576,897 -496,236 2.94% 184,259,108
2019-02-01 2019-01-30 4.197 44,073,133 -1,305,176 2.97% 184,966,650
2019-01-31 2019-01-29 4.134 45,378,309 -840,162 3.06% 187,580,405
2019-01-30 2019-01-28 4.149 46,218,471 +2,740,250 3.12% 191,782,595
2019-01-29 2019-01-25 4.118 43,478,221 +1,887,622 2.93% 179,040,030
2019-01-28 2019-01-24 4.039 41,590,599 +885,642 2.81% 167,985,969
2019-01-25 2019-01-23 4.023 40,704,957 -1,608,278 2.75% 163,766,607
2019-01-24 2019-01-22 3.992 42,313,235 +671,235 2.85% 168,901,933
2019-01-23 2019-01-21 4.039 41,642,000 -1,731,251 2.81% 168,193,580
2019-01-22 2019-01-18 4.007 43,373,251 -91,796 2.93% 173,817,525
2019-01-21 2019-01-17 4.007 43,465,047 -165,195 2.93% 174,185,396
2019-01-18 2019-01-16 4.071 43,630,242 +2,663,514 2.94% 177,600,914
2019-01-17 2019-01-15 3.992 40,966,728 -24,156 2.76% 163,527,075
2019-01-16 2019-01-14 3.913 40,990,884 +775,962 2.77% 160,389,833
2019-01-15 2019-01-11 3.850 40,214,922 -1,511,825 2.71% 154,815,673
2019-01-14 2019-01-10 3.834 41,726,747 +243,835 2.81% 159,977,414
2019-01-11 2019-01-09 3.850 41,482,912 +521,129 2.80% 159,697,064
2019-01-10 2019-01-08 3.708 40,961,783 +128,262 2.76% 151,874,403
2019-01-09 2019-01-07 3.723 40,833,521 +2,343,165 2.75% 152,043,095
2019-01-08 2019-01-04 3.660 38,490,356 +1,367,722 2.60% 140,889,226
2019-01-07 2019-01-03 3.723 37,122,634 +495,736 2.50% 138,225,655
2019-01-04 2019-01-02 3.865 36,626,898 -72,789 2.47% 141,580,712
2019-01-03 2018-12-31 3.897 36,699,687 +12,112,677 2.48% 143,020,135
2019-01-02 2018-12-27 3.755 24,587,010 -549,414 1.66% 92,325,261
2018-12-28 2018-12-24 3.787 25,136,424 -792,513 1.70% 95,181,513
2018-12-27 2018-12-20 3.976 25,928,937 -11,463,594 1.75% 103,091,563
2018-12-21 2018-12-19 4.007 37,392,531 -1,431,261 2.52% 149,849,897
2018-12-20 2018-12-18 4.007 38,823,792 -1,327,666 2.62% 155,585,650
2018-12-19 2018-12-17 4.149 40,151,458 +17,080,124 2.71% 166,607,650
2018-12-18 2018-12-14 3.976 23,071,334 -4,373,983 1.56% 91,729,941
2018-12-17 2018-12-13 4.055 27,445,317 -10,000,007 1.85% 111,285,670
2018-12-14 2018-12-12 3.897 37,445,324 -290,498 2.53% 145,925,912
2018-12-13 2018-12-11 3.897 37,735,822 -40,285 2.55% 147,057,994
2018-12-12 2018-12-10 3.944 37,776,107 +657,354 2.55% 149,003,022
2018-12-11 2018-12-07 4.007 37,118,753 +5,272 2.50% 148,752,736
2018-12-10 2018-12-06 3.992 37,113,481 -484,757 2.50% 148,146,051
2018-12-07 2018-12-05 4.086 37,598,238 -1,855,745 2.54% 153,640,293
2018-12-06 2018-12-04 4.086 39,453,983 +273,074 2.66% 161,223,552
2018-12-05 2018-12-03 4.039 39,180,909 +52,479 2.64% 158,253,142
2018-12-04 2018-11-30 3.976 39,128,430 +250,280 2.64% 155,571,784
2018-12-03 2018-11-29 3.944 38,878,150 +861,763 2.62% 153,349,890
2018-11-30 2018-11-28 3.944 38,016,387 +12,183,844 2.56% 149,950,776
2018-11-29 2018-11-27 3.944 25,832,543 -10,586,809 1.74% 101,893,162
2018-11-28 2018-11-26 3.944 36,419,352 -1,231,464 2.46% 143,651,476
2018-11-27 2018-11-23 3.929 37,650,816 +1,703,626 2.54% 147,914,793
2018-11-26 2018-11-22 4.007 35,947,190 +522,943 2.43% 144,057,719
2018-11-23 2018-11-21 4.023 35,424,247 +355,945 2.39% 142,520,940
2018-11-22 2018-11-20 3.944 35,068,302 +821,324 2.37% 138,322,432
2018-11-21 2018-11-19 4.134 34,246,978 +289,950 2.31% 141,566,800
2018-11-20 2018-11-16 3.802 33,957,028 -592,204 2.29% 129,117,344
2018-11-19 2018-11-15 3.802 34,549,232 +316,892 2.33% 131,369,126
2018-11-16 2018-11-14 3.739 34,232,340 -262,144 2.31% 128,003,782
2018-11-15 2018-11-13 3.708 34,494,484 -1,243,523 2.33% 127,895,535
2018-11-14 2018-11-12 3.692 35,738,007 -2,470,102 2.41% 131,942,302
2018-11-13 2018-11-09 3.550 38,208,109 -524,798 2.58% 135,636,299
2018-11-12 2018-11-08 3.613 38,732,907 -1,267,249 2.61% 139,943,730
2018-11-09 2018-11-07 3.629 40,000,156 -817,647 2.70% 145,153,459
2018-11-08 2018-11-06 3.692 40,817,803 +12,740,789 2.75% 150,696,565
2018-11-07 2018-11-05 3.629 28,077,014 +276,807 1.89% 101,886,495
2018-11-06 2018-11-02 3.645 27,800,207 -11,067,460 1.88% 101,320,629
2018-11-05 2018-11-01 3.487 38,867,667 +8,257,048 2.62% 135,524,750
2018-11-02 2018-10-31 3.408 30,610,619 -12,571,991 2.07% 104,319,076
2018-11-01 2018-10-30 3.297 43,182,610 -1,216,911 2.91% 142,394,444
2018-10-31 2018-10-29 3.471 44,399,521 +809,475 3.00% 154,112,844
2018-10-30 2018-10-26 3.471 43,590,046 -3,002,779 2.94% 151,303,118
2018-10-29 2018-10-25 3.455 46,592,825 -180,942 3.14% 160,990,788
2018-10-26 2018-10-24 3.471 46,773,767 -1,985,438 3.16% 162,353,964
2018-10-25 2018-10-23 3.518 48,759,205 +220,256 3.29% 171,553,407
2018-10-24 2018-10-22 3.629 48,538,949 -186,133 3.27% 176,139,222
2018-10-23 2018-10-19 3.471 48,725,082 +534,797 3.29% 169,127,071
2018-10-22 2018-10-18 3.487 48,190,285 -202,649 3.25% 168,031,087
2018-10-19 2018-10-16 3.566 48,392,934 -1,084,898 3.26% 172,555,284
2018-10-18 2018-10-15 3.613 49,477,832 +6,029,301 3.34% 178,765,626
2018-10-16 2018-10-12 3.660 43,448,531 -18,799 2.93% 159,038,017
2018-10-15 2018-10-11 3.660 43,467,330 +1,815,001 2.93% 159,106,828
2018-10-12 2018-10-10 3.897 41,652,329 -11,940,219 2.81% 162,320,777
2018-10-11 2018-10-09 3.865 53,592,548 -802,992 3.62% 207,161,172
2018-10-10 2018-10-08 3.913 54,395,540 -986,046 3.67% 212,839,800
2018-10-09 2018-10-05 3.992 55,381,586 -2,335,110 3.74% 221,066,930
2018-10-08 2018-10-04 4.039 57,716,696 -11,260,904 3.89% 233,119,872
2018-10-05 2018-10-03 4.181 68,977,600 +2,442,835 4.65% 288,397,720
2018-10-04 2018-10-02 4.102 66,534,765 -794,101 4.49% 272,935,385
2018-10-03 2018-09-28 4.228 67,328,866 -1,967,352 4.54% 284,691,148
2018-10-02 2018-09-27 4.276 69,296,218 -1,152,292 4.67% 296,289,794
2018-09-28 2018-09-26 4.260 70,448,510 -997,703 4.75% 300,105,148
2018-09-27 2018-09-24 4.260 71,446,213 +1,325,301 4.82% 304,355,285
2018-09-26 2018-09-21 4.339 70,120,912 +5,635,217 4.73% 304,241,266
2018-09-24 2018-09-20 4.213 64,485,695 +1,586,187 4.35% 271,651,755
2018-09-21 2018-09-19 4.213 62,899,508 +11,286,244 4.24% 264,969,801
2018-09-20 2018-09-18 4.165 51,613,264 +29,871,800 3.48% 214,982,506
2018-09-19 2018-09-17 3.929 21,741,464 +14,709,905 1.47% 85,413,398
2018-09-18 2018-09-14 4.007 7,031,559 +511,470 0.47% 28,178,846
2018-09-17 2018-09-13 3.992 6,520,089 +138,725 0.44% 26,026,269
2018-09-14 2018-09-12 3.897 6,381,364 -904,263 0.43% 24,868,428
2018-09-13 2018-09-11 3.929 7,285,627 +162,079 0.49% 28,622,275
2018-09-12 2018-09-10 4.071 7,123,548 -18,608,024 0.48% 28,997,058
2018-09-11 2018-09-07 4.244 25,731,572 -415,734 1.74% 109,208,507
2018-09-10 2018-09-06 4.228 26,147,306 -2,263,957 1.76% 110,560,403
2018-09-07 2018-09-05 4.260 28,411,263 +622,544 1.92% 121,029,760
2018-09-06 2018-09-04 4.497 27,788,719 +2,355,783 1.87% 124,954,315
2018-09-05 2018-09-03 4.575 25,432,936 +851,309 1.72% 116,367,677
2018-09-04 2018-08-31 4.607 24,581,627 -1,371,966 1.66% 113,248,210
2018-09-03 2018-08-30 4.544 25,953,593 -8,266,259 1.75% 117,930,964
2018-08-31 2018-08-29 4.686 34,219,852 -2,226,626 2.31% 160,351,285
2018-08-30 2018-08-28 4.670 36,446,478 -1,253,720 2.46% 170,210,030
2018-08-29 2018-08-27 4.702 37,700,198 +691,958 2.54% 177,254,702
2018-08-28 2018-08-24 4.575 37,008,240 +1,007,012 2.50% 169,330,152
2018-08-27 2018-08-23 4.591 36,001,228 +1,497,407 2.43% 165,290,606
2018-08-24 2018-08-22 4.623 34,503,821 -2,682,977 2.33% 159,504,405
2018-08-23 2018-08-21 4.575 37,186,798 +333,170 2.51% 170,147,139
2018-08-22 2018-08-20 4.465 36,853,628 +3,202,055 2.49% 164,552,526
2018-08-21 2018-08-17 4.418 33,651,573 +1,472,067 2.27% 148,662,445
2018-08-20 2018-08-16 4.449 32,179,506 -6,564,950 2.17% 143,174,723
2018-08-17 2018-08-15 4.418 38,744,456 -6,153,410 2.61% 171,161,257
2018-08-16 2018-08-14 4.607 44,897,866 -286,839 3.03% 206,845,663
2018-08-15 2018-08-13 4.591 45,184,705 -691,554 3.05% 207,454,237
2018-08-14 2018-08-10 4.702 45,876,259 -1,626,236 3.09% 215,696,019
2018-08-13 2018-08-09 4.733 47,502,495 +6,145,390 3.20% 224,841,019
2018-08-10 2018-08-08 4.702 41,357,105 +2,327,185 2.79% 194,448,351
2018-08-09 2018-08-07 4.702 39,029,920 +1,013,799 2.63% 183,506,645
2018-08-08 2018-08-06 4.512 38,016,121 -6,775,257 2.56% 171,542,488
2018-08-07 2018-08-03 4.560 44,791,378 -911,843 3.02% 204,234,984
2018-08-06 2018-08-02 4.654 45,703,221 +4,090,152 3.08% 212,719,201
2018-08-03 2018-08-01 4.844 41,613,069 -5,272,459 2.81% 201,560,762
2018-08-02 2018-07-31 4.875 46,885,528 +7,218,347 3.16% 228,578,385
2018-08-01 2018-07-30 4.923 39,667,181 -11,080,683 2.68% 195,264,728
2018-07-31 2018-07-27 4.828 50,747,864 +3,725,662 3.42% 245,006,194
2018-07-30 2018-07-26 4.623 47,022,202 -513,515 3.17% 217,374,428
2018-07-27 2018-07-25 4.639 47,535,717 -941,469 3.21% 220,498,302
2018-07-26 2018-07-24 4.702 48,477,186 +15,740,196 3.27% 227,924,775
2018-07-25 2018-07-23 4.418 32,736,990 -7,638,862 2.21% 144,622,094
2018-07-24 2018-07-20 4.276 40,375,852 +103,075 2.72% 172,635,004
2018-07-23 2018-07-19 4.339 40,272,777 -627,474 2.72% 174,735,900
2018-07-20 2018-07-18 4.370 40,900,251 -1,470,543 2.76% 178,748,996
2018-07-19 2018-07-17 4.418 42,370,794 +2,500,586 2.86% 187,181,319
2018-07-18 2018-07-16 4.134 39,870,208 -143,261 2.69% 164,811,557
2018-07-17 2018-07-13 4.228 40,013,469 -372,038 2.70% 169,191,627
2018-07-16 2018-07-12 4.307 40,385,507 -357,304 2.72% 173,950,650
2018-07-13 2018-07-11 4.181 40,742,811 -1,176,099 2.75% 170,347,095
2018-07-12 2018-07-10 4.386 41,918,910 -638,916 2.83% 183,862,282
2018-07-11 2018-07-09 4.339 42,557,826 +52,657 2.87% 184,650,292
2018-07-10 2018-07-06 4.118 42,505,169 -3,180,639 2.87% 175,033,076
2018-07-09 2018-07-05 4.149 45,685,808 +3,026,343 3.08% 189,572,321
2018-07-06 2018-07-04 4.276 42,659,465 -2,033,706 2.88% 182,399,047
2018-07-05 2018-07-03 4.355 44,693,171 -1,644,311 3.02% 194,620,292
2018-07-04 2018-06-29 4.575 46,337,482 -2,225,012 3.13% 212,015,834
2018-07-03 2018-06-28 4.402 48,562,494 +6,719,096 3.28% 213,768,178
2018-06-29 2018-06-27 4.418 41,843,398 -2,937,124 2.82% 184,851,443
2018-06-28 2018-06-26 4.575 44,780,522 +12,619,179 3.02% 204,892,008
2018-06-27 2018-06-25 4.623 32,161,343 -10,075,400 2.17% 148,675,588
2018-06-26 2018-06-22 4.654 42,236,743 +14,900,061 2.85% 196,584,968
2018-06-25 2018-06-21 4.702 27,336,682 -24,278,841 1.84% 128,528,646
2018-06-22 2018-06-20 4.702 51,615,523 -2,932,111 3.48% 242,680,268
2018-06-21 2018-06-19 4.654 54,547,634 -18,086,573 3.68% 253,884,275
2018-06-20 2018-06-15 4.970 72,634,207 +26,512,813 4.90% 360,985,388
2018-06-19 2018-06-14 5.017 46,121,394 -12,007,290 3.11% 231,402,163
2018-06-15 2018-06-13 5.112 58,128,684 -792,969 3.92% 297,148,382
2018-06-14 2018-06-12 5.159 58,921,653 -2,238,325 3.97% 303,990,873
2018-06-13 2018-06-11 5.222 61,159,978 +6,286,187 4.13% 319,398,729
2018-06-12 2018-06-08 5.285 54,873,791 -3,578,116 3.70% 290,033,151
2018-06-11 2018-06-07 5.380 58,451,907 +4,395,135 3.94% 314,478,481
2018-06-08 2018-06-06 5.427 54,056,772 -879,634 3.65% 293,390,752
2018-06-07 2018-06-05 5.364 54,936,406 +12,575,321 3.71% 294,697,893
2018-06-06 2018-06-04 5.380 42,361,085 +12,855,959 2.86% 227,907,871
2018-06-05 2018-06-01 5.364 29,505,126 -32,821,965 1.99% 158,275,706
2018-06-04 2018-05-31 5.427 62,327,091 +18,826,092 4.20% 338,277,544
2018-06-01 2018-05-30 5.475 43,500,999 -1,019,204 2.93% 238,167,166
2018-05-31 2018-05-29 5.587 44,520,203 +918,208 3.00% 248,750,899
2018-05-30 2018-05-28 5.732 43,601,995 -10,157,754 2.99% 249,921,061
2018-05-29 2018-05-25 5.732 53,759,749 -15,939,274 3.69% 308,144,009
2018-05-28 2018-05-24 5.780 69,699,023 -1,973,757 4.78% 402,863,082
2018-05-25 2018-05-23 5.716 71,672,780 +4,319,352 4.92% 409,668,458
2018-05-24 2018-05-21 5.796 67,353,428 +7,173,695 4.62% 390,386,855
2018-05-23 2018-05-18 5.828 60,179,733 +2,312,859 4.13% 350,739,890
2018-05-21 2018-05-17 5.748 57,866,874 +941,621 3.97% 332,614,615
2018-05-18 2018-05-16 5.700 56,925,253 -15,362,671 3.91% 324,460,327
2018-05-17 2018-05-15 5.636 72,287,924 -93,279 4.96% 407,381,355
2018-05-16 2018-05-14 5.603 72,381,203 +323,478 4.97% 405,582,776
2018-05-15 2018-05-11 5.603 72,057,725 -2,085,520 4.95% 403,770,191
2018-05-14 2018-05-10 5.619 74,143,245 +97,757 5.09% 416,646,668
2018-05-11 2018-05-09 5.603 74,045,488 +2,850,959 5.08% 414,908,475
2018-05-10 2018-05-08 5.619 71,194,529 -10,724,870 4.89% 400,076,410
2018-05-09 2018-05-07 5.539 81,919,399 +7,088,672 5.62% 453,768,278
2018-05-08 2018-05-04 5.587 74,830,727 +2,973,915 5.14% 418,107,047
2018-05-07 2018-05-03 5.636 71,856,812 -745,162 4.93% 404,951,807
2018-05-04 2018-05-02 5.748 72,601,974 +26,465,798 4.98% 417,310,906
2018-05-03 2018-04-30 5.796 46,136,176 +2,734,970 3.17% 267,409,651
2018-05-02 2018-04-27 5.764 43,401,206 +9,470,105 2.98% 250,163,835
2018-04-30 2018-04-26 5.812 33,931,101 -3,530,760 2.33% 197,212,665
2018-04-27 2018-04-25 5.957 37,461,861 +7,168,289 2.57% 223,147,249
2018-04-26 2018-04-24 5.941 30,293,572 +14,663,657 2.08% 179,961,866
2018-04-25 2018-04-23 5.748 15,629,915 +1,764,549 1.07% 89,839,623
2018-04-24 2018-04-20 5.780 13,865,366 -1,888,545 0.95% 80,142,358
2018-04-23 2018-04-19 5.812 15,753,911 -5,137,236 1.08% 91,564,101
2018-04-20 2018-04-18 5.780 20,891,147 -19,899,855 1.43% 120,751,648
2018-04-19 2018-04-17 5.764 40,791,002 -5,252,221 2.80% 235,118,662
2018-04-18 2018-04-16 5.780 46,043,223 -1,968,301 3.16% 266,131,632
2018-04-17 2018-04-13 5.908 48,011,524 -54,079 3.30% 283,675,344
2018-04-16 2018-04-12 5.860 48,065,603 +380,274 3.30% 281,679,693
2018-04-13 2018-04-11 5.989 47,685,329 -4,666,676 3.27% 285,576,124
2018-04-12 2018-04-10 6.214 52,352,005 -840,026 3.59% 325,291,386
2018-04-11 2018-04-09 5.925 53,192,031 +1,430,986 3.65% 315,138,322
2018-04-10 2018-04-06 5.989 51,761,045 -4,882,910 3.55% 309,984,620
2018-04-09 2018-04-04 5.908 56,643,955 -4,083,904 3.89% 334,679,928
2018-04-06 2018-04-03 5.941 60,727,859 -1,036,170 4.17% 360,759,664
2018-04-04 2018-03-29 5.684 61,764,029 -8,006,601 4.24% 351,048,531
2018-04-03 2018-03-28 5.796 69,770,630 -9,375,442 4.79% 404,397,187
2018-03-29 2018-03-27 5.925 79,146,072 +9,003,998 5.43% 468,904,080
2018-03-28 2018-03-26 5.844 70,142,074 +18,009,803 4.82% 409,928,644
2018-03-27 2018-03-23 5.812 52,132,271 -58,036 3.58% 303,000,604
2018-03-26 2018-03-22 5.941 52,190,307 +2,340,659 3.58% 310,041,518
2018-03-23 2018-03-21 5.973 49,849,648 +5,321,605 3.42% 297,737,348
2018-03-22 2018-03-20 6.085 44,528,043 +1,696,951 3.06% 270,957,451
2018-03-21 2018-03-19 6.230 42,831,092 -2,823,949 2.94% 266,820,474
2018-03-20 2018-03-16 6.246 45,655,041 +4,992,414 3.13% 285,145,563
2018-03-19 2018-03-15 6.326 40,662,627 -3,580,401 2.79% 257,229,003
2018-03-16 2018-03-14 6.422 44,243,028 -566,190 3.04% 284,140,482
2018-03-15 2018-03-13 6.278 44,809,218 +2,976,947 3.08% 281,301,729
2018-03-14 2018-03-12 6.294 41,832,271 +558,737 2.87% 263,284,801
2018-03-13 2018-03-09 6.181 41,273,534 +1,919,355 2.83% 255,129,493
2018-03-12 2018-03-08 6.278 39,354,179 -143,774 2.70% 247,056,277
2018-03-09 2018-03-07 6.197 39,497,953 -286,285 2.71% 244,788,027
2018-03-08 2018-03-06 6.310 39,784,238 -1,789,334 2.73% 251,033,611
2018-03-07 2018-03-05 6.037 41,573,572 +811,169 2.85% 250,976,735
2018-03-06 2018-03-02 6.149 40,762,403 +6,223,532 2.80% 250,661,037
2018-03-05 2018-03-01 6.230 34,538,871 +651,654 2.37% 215,163,273
2018-03-02 2018-02-28 6.165 33,887,217 -7,221,786 2.33% 208,927,404
2018-03-01 2018-02-27 6.197 41,109,003 +2,325,548 2.82% 254,772,488
2018-02-28 2018-02-26 6.374 38,783,455 +18,323,835 2.66% 247,209,571
2018-02-27 2018-02-23 6.342 20,459,620 +1,489,213 1.40% 129,754,652
2018-02-26 2018-02-22 5.989 18,970,407 -7,652,553 1.30% 113,609,267
2018-02-23 2018-02-21 5.603 26,622,960 +6,126,401 1.83% 149,179,809
2018-02-22 2018-02-20 5.555 20,496,559 -4,028,264 1.41% 113,863,711
2018-02-21 2018-02-15 5.539 24,524,823 -10,801,875 1.68% 135,848,002
2018-02-20 2018-02-13 5.411 35,326,698 -10,109,706 2.43% 191,144,245
2018-02-14 2018-02-12 5.427 45,436,404 -4,000,005 3.12% 246,574,938
2018-02-13 2018-02-09 5.363 49,436,409 +1,535,487 3.39% 265,107,285
2018-02-12 2018-02-08 5.555 47,900,922 +1,156,439 3.29% 266,102,069
2018-02-09 2018-02-07 5.539 46,744,483 +2,192,171 3.21% 258,927,236
2018-02-08 2018-02-06 5.796 44,552,312 -90,737 3.06% 258,229,425
2018-02-07 2018-02-05 6.214 44,643,049 +4,711,144 3.06% 277,391,464
2018-02-06 2018-02-02 6.246 39,931,905 +3,939,039 2.74% 249,400,839
2018-02-05 2018-02-01 6.230 35,992,866 -3,977,740 2.47% 224,221,077
2018-02-02 2018-01-31 6.262 39,970,606 -942,837 2.74% 250,284,307
2018-02-01 2018-01-30 6.278 40,913,443 +373,464 2.81% 256,844,970
2018-01-31 2018-01-29 6.406 40,539,979 +5,886,048 2.78% 259,707,621
2018-01-30 2018-01-26 6.470 34,653,931 +3,892,894 2.38% 224,225,929
2018-01-29 2018-01-25 6.438 30,761,037 +786,189 2.11% 198,049,442
2018-01-26 2018-01-24 6.310 29,974,848 +1,846,827 2.06% 189,137,576
2018-01-25 2018-01-23 6.246 28,128,021 +149,883 1.93% 175,677,870
2018-01-24 2018-01-22 6.230 27,978,138 -1,422,953 1.92% 174,292,546
2018-01-23 2018-01-19 6.165 29,401,091 -838,865 2.02% 181,268,754
2018-01-22 2018-01-18 6.069 30,239,956 +744,560 2.08% 183,527,536
2018-01-19 2018-01-17 6.053 29,495,396 +2,049,755 2.02% 178,535,203
2018-01-18 2018-01-16 6.197 27,445,641 -195,602 1.88% 170,093,987
2018-01-17 2018-01-15 6.133 27,641,243 -1,584,937 1.90% 169,531,034
2018-01-16 2018-01-12 6.246 29,226,180 +899,447 2.01% 182,536,591
2018-01-15 2018-01-11 6.165 28,326,733 -2,663,130 1.94% 174,644,934
2018-01-12 2018-01-10 6.374 30,989,863 +1,777,620 2.13% 197,532,446
2018-01-11 2018-01-09 6.438 29,212,243 -5,733,490 2.01% 188,077,809
2018-01-10 2018-01-08 6.583 34,945,733 +6,104,990 2.40% 230,041,553
2018-01-09 2018-01-05 6.406 28,840,743 +2,603,198 1.98% 184,759,858
2018-01-08 2018-01-04 6.406 26,237,545 -2,560,928 1.80% 168,083,225
2018-01-05 2018-01-03 6.567 28,798,473 -944,438 1.98% 189,112,854
2018-01-04 2018-01-02 6.053 29,742,911 +8,647,545 2.04% 180,033,407
2018-01-03 2017-12-29 5.700 21,095,366 -1,402,210 1.45% 120,238,541
2018-01-02 2017-12-28 5.796 22,497,576 -4,080 1.54% 130,398,084
2017-12-29 2017-12-27 5.796 22,501,656 +952,107 1.54% 130,421,732
2017-12-28 2017-12-22 5.668 21,549,549 +2,482,438 1.48% 122,135,291
2017-12-27 2017-12-21 5.636 19,067,111 +368,057 1.31% 107,453,432
2017-12-22 2017-12-20 5.571 18,699,054 +3,454,389 1.28% 104,178,330
2017-12-21 2017-12-19 5.587 15,244,665 +3,597,836 1.05% 85,177,602
2017-12-20 2017-12-18 5.636 11,646,829 -12,370,796 0.80% 65,636,149
2017-12-19 2017-12-15 5.603 24,017,625 -3,150,580 1.65% 134,581,005
2017-12-18 2017-12-14 5.684 27,168,205 -1,007,507 1.87% 154,416,067
2017-12-15 2017-12-13 5.652 28,175,712 +173,244 1.93% 159,237,680
2017-12-14 2017-12-12 5.668 28,002,468 -423,337 1.92% 158,708,174
2017-12-13 2017-12-11 5.732 28,425,805 -961,044 1.95% 162,933,080
2017-12-12 2017-12-08 5.636 29,386,849 +3,210,766 2.02% 165,610,709
2017-12-11 2017-12-07 5.395 26,176,083 -2,652,604 1.80% 141,212,199
2017-12-08 2017-12-06 5.555 28,828,687 -1,014,286 1.98% 160,150,847
2017-12-07 2017-12-05 5.764 29,842,973 +731,109 2.05% 172,014,404
2017-12-06 2017-12-04 5.796 29,111,864 +711,910 2.00% 168,735,124
2017-12-05 2017-12-01 5.764 28,399,954 +454,985 1.95% 163,696,866
2017-12-04 2017-11-30 5.796 27,944,969 -834,145 1.92% 161,971,690
2017-12-01 2017-11-29 5.925 28,779,114 +2,021,094 1.98% 170,503,016
2017-11-30 2017-11-28 5.796 26,758,020 -662,231 1.84% 155,092,021
2017-11-29 2017-11-27 5.828 27,420,251 +232,700 1.88% 159,810,875
2017-11-28 2017-11-24 5.892 27,187,551 -4,083,571 1.87% 160,200,709
2017-11-27 2017-11-23 5.876 31,271,122 +833,320 2.15% 183,760,781
2017-11-24 2017-11-22 5.780 30,437,802 +1,962,612 2.09% 175,931,687
2017-11-23 2017-11-21 5.700 28,475,190 +3,829,282 1.95% 162,301,773
2017-11-22 2017-11-20 5.796 24,645,908 +854,622 1.69% 142,850,020
2017-11-21 2017-11-17 5.764 23,791,286 +2,771,575 1.63% 137,132,580
2017-11-20 2017-11-16 5.860 21,019,711 +2,479,713 1.44% 123,182,180
2017-11-17 2017-11-15 5.973 18,539,998 +3,723,582 1.27% 110,733,978
2017-11-16 2017-11-14 6.069 14,816,416 +6,598,670 1.02% 89,921,438
2017-11-15 2017-11-13 6.037 8,217,746 -417,979 0.56% 49,609,956
2017-11-14 2017-11-10 6.037 8,635,725 -1,666,482 0.59% 52,133,265
2017-11-13 2017-11-09 6.069 10,302,207 -3,583,390 0.71% 62,524,518
2017-11-10 2017-11-08 6.053 13,885,597 +4,940,228 0.95% 84,049,317
2017-11-09 2017-11-07 6.117 8,945,369 -1,865,391 0.61% 54,720,684
2017-11-08 2017-11-06 6.101 10,810,760 -6,152,739 0.74% 65,958,095
2017-11-07 2017-11-03 6.165 16,963,499 +1,713,497 1.16% 104,586,334
2017-11-06 2017-11-02 6.214 15,250,002 +1,297,915 1.05% 94,756,529
2017-11-03 2017-11-01 6.230 13,952,087 -7,937,120 0.96% 86,915,890
2017-11-02 2017-10-31 6.246 21,889,207 -303,756 1.50% 136,712,400
2017-11-01 2017-10-30 6.278 22,192,963 -3,110,955 1.52% 139,322,201
2017-10-31 2017-10-27 6.294 25,303,918 -1,701,865 1.74% 159,258,316
2017-10-30 2017-10-26 6.358 27,005,783 -55,986 1.85% 171,703,931
2017-10-27 2017-10-25 6.438 27,061,769 +1,720,590 1.86% 174,232,366
2017-10-26 2017-10-24 6.390 25,341,179 +227,328 1.74% 161,934,046
2017-10-25 2017-10-23 6.615 25,113,851 +404,260 1.72% 166,126,459
2017-10-24 2017-10-20 6.647 24,709,591 +6,040,451 1.70% 164,245,764
2017-10-23 2017-10-19 6.294 18,669,140 -565,208 1.28% 117,500,214
2017-10-20 2017-10-18 6.406 19,234,348 +1,080,222 1.32% 123,219,274
2017-10-19 2017-10-17 6.358 18,154,126 -260,344 1.25% 115,424,715
2017-10-18 2017-10-16 6.406 18,414,470 -502,619 1.26% 117,966,963
2017-10-17 2017-10-13 6.358 18,917,089 +40,996 1.30% 120,275,667
2017-10-16 2017-10-12 6.326 18,876,093 +23,149 1.30% 119,408,876
2017-10-13 2017-10-11 6.326 18,852,944 -195,337 1.29% 119,262,437
2017-10-12 2017-10-10 6.422 19,048,281 -3,147,176 1.31% 122,333,122
2017-10-10 2017-10-06 6.454 22,195,457 -255,984 1.52% 143,257,848
2017-10-09 2017-10-04 6.454 22,451,441 +951,581 1.54% 144,910,066
2017-10-06 2017-10-03 6.454 21,499,860 -238,545 1.48% 138,768,203
2017-10-04 2017-09-29 6.358 21,738,405 +3,782,070 1.49% 138,213,715
2017-10-03 2017-09-28 6.262 17,956,335 -627,885 1.23% 112,437,346
2017-09-29 2017-09-27 6.358 18,584,220 +4,277,029 1.28% 118,159,271
2017-09-28 2017-09-26 6.326 14,307,191 -6,654,796 0.98% 90,506,314
2017-09-27 2017-09-25 6.294 20,961,987 -9,534,504 1.44% 131,930,982
2017-09-26 2017-09-22 6.519 30,496,491 -2,101,047 2.09% 198,794,417
2017-09-25 2017-09-21 6.599 32,597,538 +5,071,857 2.24% 215,107,177
2017-09-22 2017-09-20 6.631 27,525,681 +1,951,477 1.89% 182,522,498
2017-09-21 2017-09-19 6.519 25,574,204 -1,932,708 1.76% 166,707,999
2017-09-20 2017-09-18 6.583 27,506,912 -363,398 1.89% 181,073,116
2017-09-19 2017-09-15 6.631 27,870,310 -23,951 1.91% 184,807,729
2017-09-18 2017-09-14 6.711 27,894,261 -2,391,111 1.91% 187,205,852
2017-09-15 2017-09-13 6.808 30,285,372 +4,887,946 2.08% 206,170,749
2017-09-14 2017-09-12 6.438 25,397,426 +454,231 1.74% 163,516,791
2017-09-13 2017-09-11 6.470 24,943,195 -3,254,412 1.71% 161,393,265
2017-09-12 2017-09-08 6.390 28,197,607 -743,300 1.94% 180,187,062
2017-09-11 2017-09-07 6.390 28,940,907 -318,854 1.99% 184,936,864
2017-09-08 2017-09-06 6.342 29,259,761 -1,667,360 2.01% 185,565,036
2017-09-07 2017-09-05 6.470 30,927,121 -2,099,478 2.12% 200,111,856
2017-09-06 2017-09-04 6.503 33,026,599 -5,257,690 2.27% 214,756,915
2017-09-05 2017-09-01 6.551 38,284,289 -968,193 2.63% 250,789,315
2017-09-04 2017-08-31 6.470 39,252,482 +126,060 2.69% 253,980,544
2017-09-01 2017-08-30 6.583 39,126,422 +2,466,892 2.69% 257,562,286
2017-08-31 2017-08-29 6.631 36,659,530 +3,205,779 2.52% 243,088,953
2017-08-30 2017-08-28 6.567 33,453,751 -1,990,053 2.30% 219,682,978
2017-08-29 2017-08-25 6.647 35,443,804 +45,209 2.43% 235,596,561
2017-08-28 2017-08-24 6.599 35,398,595 -753,787 2.43% 233,591,011
2017-08-25 2017-08-22 6.663 36,152,382 +8,239,161 2.48% 240,886,961
2017-08-24 2017-08-21 6.551 27,913,221 -707,535 1.92% 182,851,445
2017-08-22 2017-08-18 6.519 28,620,756 -2,798,077 1.96% 186,567,252
2017-08-21 2017-08-17 6.486 31,418,833 -678,649 2.16% 203,797,895
2017-08-18 2017-08-16 6.470 32,097,482 +3,003,345 2.20% 207,684,598
2017-08-17 2017-08-15 6.503 29,094,137 -5,203,671 2.00% 189,185,907
2017-08-16 2017-08-14 6.615 34,297,808 -388,767 2.35% 226,877,726
2017-08-15 2017-08-11 6.438 34,686,575 +1,211,279 2.38% 223,323,318
2017-08-14 2017-08-10 6.743 33,475,296 +610,618 2.30% 225,736,608
2017-08-11 2017-08-09 7.016 32,864,678 +5,261,575 2.26% 230,589,272
2017-08-10 2017-08-08 6.856 27,603,103 +1,810,693 1.89% 189,240,488
2017-08-09 2017-08-07 6.824 25,792,410 +680,968 1.77% 175,998,568
2017-08-08 2017-08-04 6.535 25,111,442 -4,860,624 1.72% 164,094,619
2017-08-07 2017-08-03 6.535 29,972,066 +2,364,526 2.06% 195,857,122
2017-08-04 2017-08-02 6.647 27,607,540 -499,484 1.90% 183,508,561
2017-08-03 2017-08-01 6.519 28,107,024 +13,017,642 1.93% 183,218,438
2017-08-02 2017-07-31 6.326 15,089,382 +525,902 1.04% 95,454,400
2017-08-01 2017-07-28 6.262 14,563,480 -16,061,053 1.00% 91,192,275
2017-07-31 2017-07-27 6.294 30,624,533 -557,670 2.10% 192,745,311
2017-07-28 2017-07-26 6.246 31,182,203 -548,797 2.14% 194,753,233
2017-07-27 2017-07-25 6.214 31,731,000 -2,478,301 2.18% 197,161,904
2017-07-26 2017-07-24 6.230 34,209,301 -1,207,679 2.35% 213,110,185
2017-07-25 2017-07-21 6.326 35,416,980 +1,476,954 2.43% 224,045,398
2017-07-24 2017-07-20 6.422 33,940,026 -2,122,043 2.33% 217,971,866
2017-07-21 2017-07-19 6.470 36,062,069 -1,044,402 2.48% 233,337,191
2017-07-20 2017-07-18 6.214 37,106,471 -439,564 2.55% 230,562,619
2017-07-19 2017-07-17 6.230 37,546,035 -3,001,080 2.58% 233,896,695
2017-07-18 2017-07-14 6.422 40,547,115 +4,816,313 2.78% 260,404,347
2017-07-17 2017-07-13 6.486 35,730,802 +1,596,046 2.45% 231,767,432
2017-07-14 2017-07-12 6.342 34,134,756 -1,290,985 2.34% 216,482,193
2017-07-13 2017-07-11 6.454 35,425,741 +626,401 2.43% 228,651,090
2017-07-12 2017-07-10 6.438 34,799,340 -8,468,923 2.39% 224,049,335
2017-07-11 2017-07-07 6.454 43,268,263 +332,846 2.97% 279,269,684
2017-07-10 2017-07-06 6.390 42,935,417 +1,227,373 2.95% 274,363,944
2017-07-07 2017-07-05 6.470 41,708,044 +3,107,148 2.86% 269,869,092
2017-07-06 2017-07-04 6.406 38,600,896 -996,844 2.65% 247,285,448
2017-07-05 2017-07-03 6.486 39,597,740 +1,162,867 2.72% 256,850,280
2017-07-04 2017-06-30 6.326 38,434,873 -1,969,047 2.64% 243,136,383
2017-07-03 2017-06-29 6.358 40,403,920 +3,669,672 2.77% 256,889,863
2017-06-30 2017-06-28 6.310 36,734,248 +2,850,714 2.52% 231,788,553
2017-06-29 2017-06-27 6.294 33,883,534 +17,524,515 2.33% 213,256,878
2017-06-28 2017-06-26 6.390 16,359,019 -101,105 1.12% 104,536,657
2017-06-27 2017-06-23 6.278 16,460,124 +678,210 1.13% 103,332,786
2017-06-26 2017-06-22 6.262 15,781,914 +104,294 1.08% 98,821,754
2017-06-23 2017-06-21 6.326 15,677,620 +444,947 1.08% 99,175,554
2017-06-22 2017-06-20 6.246 15,232,673 +297,453 1.05% 95,137,996
2017-06-21 2017-06-19 6.326 14,935,220 +393,369 1.03% 94,479,182
2017-06-20 2017-06-16 6.326 14,541,851 -315,883 1.00% 91,990,757
2017-06-19 2017-06-15 6.342 14,857,734 +325,127 1.02% 94,227,562
2017-06-16 2017-06-14 6.470 14,532,607 +312,128 1.00% 94,032,256
2017-06-15 2017-06-13 6.503 14,220,479 +1,054,811 0.98% 92,469,291
2017-06-14 2017-06-12 6.342 13,165,668 -806,832 0.90% 83,496,501
2017-06-13 2017-06-09 6.519 13,972,500 +4,279,231 0.96% 91,081,134
2017-06-12 2017-06-08 6.599 9,693,269 -5,721,133 0.67% 63,964,700
2017-06-09 2017-06-07 6.695 15,414,402 +1,468,149 1.06% 103,202,689
2017-06-08 2017-06-06 6.149 13,946,253 -52,871 0.96% 85,759,965
2017-06-07 2017-06-05 6.053 13,999,124 -1,666,610 0.96% 84,736,494
2017-06-06 2017-06-02 6.053 15,665,734 +918,780 1.08% 94,824,460
2017-06-05 2017-06-01 6.037 14,746,954 -312,757 1.01% 89,026,326
2017-06-02 2017-05-31 6.165 15,059,711 -22,188 1.03% 92,848,767
2017-06-01 2017-05-29 6.149 15,081,899 +4,287,269 1.04% 92,743,415
2017-05-29 2017-05-25 6.278 10,794,630 +1,385,250 0.74% 67,766,148
2017-05-26 2017-05-24 6.181 9,409,380 +7,248,716 0.65% 58,163,431
2017-05-25 2017-05-23 6.314 2,160,664 +12,457 0.15% 13,642,911
2017-05-24 2017-05-22 6.314 2,148,207 -17,510,597 0.15% 13,564,254
2017-05-23 2017-05-19 6.396 19,658,804 -3,553,246 1.37% 125,729,654
2017-05-22 2017-05-18 6.265 23,212,050 -106,982 1.62% 145,432,779
2017-05-19 2017-05-17 6.330 23,319,032 -5,367,536 1.62% 147,621,018
2017-05-18 2017-05-16 6.461 28,686,568 -4,553,451 2.00% 185,334,886
2017-05-17 2017-05-15 6.265 33,240,019 +286,949 2.31% 208,262,016
2017-05-16 2017-05-12 6.200 32,953,070 -246,712 2.29% 204,319,084
2017-05-15 2017-05-11 6.233 33,199,782 +2,095,191 2.31% 206,929,344
2017-05-12 2017-05-10 6.217 31,104,591 -4,064,753 2.16% 193,364,139
2017-05-11 2017-05-09 6.493 35,169,344 -3,282,101 2.45% 228,362,737
2017-05-10 2017-05-08 6.200 38,451,445 +1,274,887 2.68% 238,410,686
2017-05-09 2017-05-05 6.330 37,176,558 +111,112 2.59% 235,346,018
2017-05-08 2017-05-04 6.542 37,065,446 +3,616,606 2.58% 242,484,152
2017-05-05 2017-05-02 6.689 33,448,840 +419,098 2.33% 223,723,167
2017-05-04 2017-04-28 6.786 33,029,742 -9,809,551 2.30% 224,145,132
2017-05-02 2017-04-27 6.868 42,839,293 -1,575,008 2.98% 294,200,104
2017-04-28 2017-04-26 6.916 44,414,301 +1,526,503 3.09% 307,184,881
2017-04-27 2017-04-25 6.900 42,887,798 -20,798,383 2.98% 295,929,105
2017-04-26 2017-04-24 6.623 63,686,181 +1,514,373 4.43% 421,820,509
2017-04-25 2017-04-21 6.689 62,171,808 -295,341 4.33% 415,837,255
2017-04-24 2017-04-20 6.705 62,467,149 +4,412,220 4.35% 418,829,224
2017-04-21 2017-04-19 6.868 58,054,929 +246,522 4.04% 398,693,931
2017-04-20 2017-04-18 6.721 57,808,407 +2,276,223 4.02% 388,534,090
2017-04-19 2017-04-13 7.242 55,532,184 +706,659 3.86% 402,154,415
2017-04-18 2017-04-12 7.421 54,825,525 +3,931,524 3.81% 406,851,309
2017-04-13 2017-04-11 7.502 50,894,001 +13,157,747 3.54% 381,817,294
2017-04-12 2017-04-10 7.746 37,736,254 +21,477,460 2.63% 292,316,826
2017-04-11 2017-04-07 7.486 16,258,794 -23,390,046 1.13% 121,712,235
2017-04-10 2017-04-06 7.258 39,648,840 -4,476,905 2.76% 287,775,237
2017-04-07 2017-04-05 7.828 44,125,745 -8,325,936 3.07% 345,402,282
2017-04-06 2017-04-03 7.079 52,451,681 -528,116 3.65% 371,310,084
2017-04-05 2017-03-31 5.256 52,979,797 -311,652 3.69% 278,484,410
2017-04-03 2017-03-30 5.273 53,291,449 +684,985 3.71% 280,989,839
2017-03-31 2017-03-29 5.517 52,606,464 +2,824,177 3.66% 290,219,698
2017-03-30 2017-03-28 5.484 49,782,287 +2,996,987 3.46% 273,018,968
2017-03-29 2017-03-27 5.354 46,785,300 +1,474,415 3.26% 250,491,730
2017-03-28 2017-03-24 5.745 45,310,885 +978,200 3.15% 260,294,700
2017-03-27 2017-03-23 5.859 44,332,685 +3,530,378 3.08% 259,725,512
2017-03-24 2017-03-22 5.842 40,802,307 +2,637,099 2.84% 238,378,588
2017-03-23 2017-03-21 6.086 38,165,208 -233,983 2.66% 232,288,287
2017-03-22 2017-03-20 6.103 38,399,191 +1,985,500 2.67% 234,337,298
2017-03-21 2017-03-17 6.151 36,413,691 -1,380,505 2.53% 223,998,226
2017-03-20 2017-03-16 6.347 37,794,196 -965,077 2.63% 239,871,027
2017-03-17 2017-03-15 6.265 38,759,273 -763,161 2.70% 242,842,351
2017-03-16 2017-03-14 5.940 39,522,434 +1,026,776 2.75% 234,760,282
2017-03-15 2017-03-13 6.021 38,495,658 +94,700 2.68% 231,793,657
2017-03-14 2017-03-10 5.614 38,400,958 -494,439 2.67% 215,600,235
2017-03-13 2017-03-09 5.582 38,895,397 -550,356 2.71% 217,110,289
2017-03-10 2017-03-08 5.875 39,445,753 -481,874 2.74% 231,737,079
2017-03-09 2017-03-07 5.793 39,927,627 +730,879 2.78% 231,319,142
2017-03-08 2017-03-06 5.696 39,196,748 +1,310,376 2.73% 223,257,551
2017-03-07 2017-03-03 5.631 37,886,372 +2,528,195 2.64% 213,327,672
2017-03-06 2017-03-02 5.761 35,358,177 -30,880 2.46% 203,695,391
2017-03-03 2017-03-01 5.940 35,389,057 -6,460,542 2.46% 210,208,334
2017-03-02 2017-02-28 5.907 41,849,599 +2,556,035 2.91% 247,221,366
2017-03-01 2017-02-27 5.842 39,293,564 -10,224,381 2.73% 229,564,086
2017-02-28 2017-02-24 5.728 49,517,945 +1,724,575 3.45% 283,656,900
2017-02-27 2017-02-23 5.940 47,793,370 +357,508 3.33% 283,889,019
2017-02-24 2017-02-22 6.021 47,435,862 +1,208,832 3.30% 285,625,250
2017-02-23 2017-02-21 5.631 46,227,030 -2,224,192 3.22% 260,291,608
2017-02-22 2017-02-20 5.712 48,451,222 +391,997 3.37% 276,757,837
2017-02-21 2017-02-17 5.338 48,059,225 -420,935 3.34% 256,530,308
2017-02-20 2017-02-16 5.289 48,480,160 +955,361 3.37% 256,410,309
2017-02-17 2017-02-15 5.370 47,524,799 +2,019,956 3.31% 255,224,466
2017-02-16 2017-02-14 5.452 45,504,843 +943,956 3.17% 248,079,286
2017-02-15 2017-02-13 5.533 44,560,887 -368,403 3.10% 246,558,977
2017-02-14 2017-02-10 5.370 44,929,290 -956,706 3.13% 241,285,693
2017-02-13 2017-02-09 5.370 45,885,996 +552,748 3.19% 246,423,532
2017-02-10 2017-02-08 5.143 45,333,248 +1,759,497 3.15% 233,126,688
2017-02-09 2017-02-07 4.833 43,573,751 +466,456 3.03% 210,605,385
2017-02-08 2017-02-06 4.866 43,107,295 -1,342,624 3.00% 209,753,896
2017-02-07 2017-02-03 4.915 44,449,919 -33,205 3.09% 218,457,014
2017-02-06 2017-02-02 4.898 44,483,124 -1,164,259 3.10% 217,896,298
2017-02-03 2017-02-01 4.931 45,647,383 -253,168 3.18% 225,085,018
2017-02-02 2017-01-27 4.882 45,900,551 -86,925 3.19% 224,092,452
2017-02-01 2017-01-25 4.898 45,987,476 +3,306,142 3.20% 225,265,221
2017-01-26 2017-01-24 4.915 42,681,334 +698,668 2.97% 209,764,989
2017-01-25 2017-01-23 4.801 41,982,666 -1,472,522 2.92% 201,548,748
2017-01-24 2017-01-20 4.703 43,455,188 -1,106,136 3.02% 204,374,897
2017-01-23 2017-01-19 4.622 44,561,324 -188,941 3.10% 205,951,283
2017-01-20 2017-01-18 4.589 44,750,265 -750,337 3.11% 205,368,010
2017-01-19 2017-01-17 4.459 45,500,602 -220,346 3.17% 202,887,729
2017-01-18 2017-01-16 4.508 45,720,948 -138,936 3.18% 206,102,411
2017-01-17 2017-01-13 4.508 45,859,884 +188,656 3.19% 206,728,711
2017-01-16 2017-01-12 4.524 45,671,228 +161,727 3.18% 206,621,524
2017-01-13 2017-01-11 4.573 45,509,501 +162,868 3.17% 208,111,687
2017-01-12 2017-01-10 4.443 45,346,633 +1,362,908 3.16% 201,463,219
2017-01-11 2017-01-09 4.426 43,983,725 +38,490 3.06% 194,692,395
2017-01-10 2017-01-06 4.475 43,945,235 -233,353 3.06% 196,667,484
2017-01-09 2017-01-05 4.508 44,178,588 -1,055,946 3.07% 199,149,709
2017-01-06 2017-01-04 4.459 45,234,534 +337,299 3.15% 201,701,329
2017-01-05 2017-01-03 4.475 44,897,235 -385,766 3.12% 200,927,956
2017-01-04 2016-12-30 4.361 45,283,001 +455,346 3.15% 197,495,894
2017-01-03 2016-12-29 4.280 44,827,655 +414,778 3.12% 191,862,388
2016-12-30 2016-12-28 4.296 44,412,877 -227,913 3.09% 190,809,903
2016-12-29 2016-12-23 4.264 44,640,790 -1,263,994 3.11% 190,336,132
2016-12-28 2016-12-22 4.264 45,904,784 -46,821 3.19% 195,725,457
2016-12-23 2016-12-21 4.280 45,951,605 +1,262,379 3.20% 196,672,894
2016-12-22 2016-12-20 4.215 44,689,226 -282,049 3.11% 188,360,864
2016-12-21 2016-12-19 4.313 44,971,275 -592,547 3.13% 193,940,786
2016-12-20 2016-12-16 4.394 45,563,822 +83,321 3.17% 200,203,648
2016-12-19 2016-12-15 4.345 45,480,501 -4,217,023 3.16% 197,617,125
2016-12-16 2016-12-14 4.589 49,697,524 -238,463 3.46% 228,071,982
2016-12-15 2016-12-13 4.687 49,935,987 -599,742 3.47% 234,042,216
2016-12-14 2016-12-12 4.654 50,535,729 -2,402,523 3.52% 235,208,301
2016-12-13 2016-12-09 4.817 52,938,252 -298,021 3.68% 255,005,404
2016-12-12 2016-12-08 4.784 53,236,273 +193,167 3.70% 254,708,272
2016-12-09 2016-12-07 4.719 53,043,106 +244,565 3.69% 250,331,223
2016-12-08 2016-12-06 4.703 52,798,541 -458,877 3.67% 248,317,793
2016-12-07 2016-12-05 4.703 53,257,418 -1,594,503 3.71% 250,475,946
2016-12-06 2016-12-02 4.801 54,851,921 +1,466,536 3.82% 263,330,967
2016-12-05 2016-12-01 4.833 53,385,385 +590,534 3.71% 258,028,040
2016-12-02 2016-11-30 4.866 52,794,851 -284,489 3.67% 256,892,150
2016-12-01 2016-11-29 4.963 53,079,340 -2,453,271 3.69% 263,459,237
2016-11-30 2016-11-28 4.980 55,532,611 +6,551,223 3.86% 276,539,769
2016-11-29 2016-11-25 4.996 48,981,388 -1,817,859 3.41% 244,713,281
2016-11-28 2016-11-24 4.768 50,799,247 -1,304,653 3.53% 242,221,657
2016-11-25 2016-11-23 4.784 52,103,900 -830,524 3.63% 249,290,448
2016-11-24 2016-11-22 4.768 52,934,424 +213,679 3.68% 252,402,637
2016-11-23 2016-11-21 4.736 52,720,745 -675,934 3.67% 249,667,840
2016-11-22 2016-11-18 4.687 53,396,679 -382,288 3.72% 250,261,942
2016-11-21 2016-11-17 4.687 53,778,967 +89,099 3.74% 252,053,667
2016-11-18 2016-11-16 4.736 53,689,868 -287,428 3.74% 254,257,283
2016-11-17 2016-11-15 4.817 53,977,296 -1,563,252 3.76% 260,010,515
2016-11-16 2016-11-14 4.882 55,540,548 -330,250 3.86% 271,156,170
2016-11-15 2016-11-11 4.947 55,870,798 +1,134,661 3.89% 276,405,407
2016-11-14 2016-11-10 4.850 54,736,137 +1,980,548 3.81% 265,447,405
2016-11-11 2016-11-09 4.719 52,755,589 -179,938 3.67% 248,974,317
2016-11-10 2016-11-08 4.784 52,935,527 +1,290,243 3.68% 253,269,357
2016-11-09 2016-11-07 4.768 51,645,284 +989,910 3.59% 246,255,742
2016-11-08 2016-11-04 4.703 50,655,374 -40,448 3.52% 238,238,225
2016-11-07 2016-11-03 4.654 50,695,822 +81,569 3.53% 235,953,421
2016-11-04 2016-11-02 4.622 50,614,253 +72,840 3.52% 233,926,405
2016-11-03 2016-11-01 4.736 50,541,413 -4,250,984 3.52% 239,347,251
2016-11-02 2016-10-31 4.622 54,792,397 +403,212 3.81% 253,236,741
2016-11-01 2016-10-28 4.687 54,389,185 -6,673,473 3.78% 254,913,664
2016-10-31 2016-10-27 4.768 61,062,658 +9,212,580 4.25% 291,159,792
2016-10-28 2016-10-26 4.736 51,850,078 -6,987,233 3.61% 245,544,652
2016-10-27 2016-10-25 4.801 58,837,311 -3,194,497 4.09% 282,463,872
2016-10-26 2016-10-24 4.736 62,031,808 -2,618,670 4.32% 293,761,924
2016-10-25 2016-10-20 4.557 64,650,478 +335,141 4.50% 294,589,896
2016-10-24 2016-10-19 4.622 64,315,337 +11,751,176 4.48% 297,249,386
2016-10-20 2016-10-18 4.589 52,564,161 +6,998,539 3.66% 241,227,558
2016-10-19 2016-10-17 4.524 45,565,622 -6,963,575 3.17% 206,143,751
2016-10-18 2016-10-14 4.557 52,529,197 -9,321,819 3.66% 239,357,406
2016-10-17 2016-10-13 4.573 61,851,016 -682,267 4.30% 282,840,264
2016-10-14 2016-10-12 4.557 62,533,283 -2,909,482 4.35% 284,942,570
2016-10-13 2016-10-11 4.752 65,442,765 -365,602 4.55% 310,980,078
2016-10-12 2016-10-07 4.980 65,808,367 +125,169 4.58% 327,710,696
2016-10-11 2016-10-06 5.077 65,683,198 +10,225,746 4.57% 333,500,861
2016-10-07 2016-10-05 4.963 55,457,452 -15,942,330 3.86% 275,262,993
2016-10-06 2016-10-04 4.882 71,399,782 +70,155 4.97% 348,583,011
2016-10-05 2016-10-03 4.996 71,329,627 -2,760,019 4.96% 356,366,116
2016-10-04 2016-09-30 4.850 74,089,646 +16,504,574 5.16% 359,303,841
2016-10-03 2016-09-29 4.687 57,585,072 -669,605 4.01% 269,892,290
2016-09-30 2016-09-28 4.638 58,254,677 +90,883 4.05% 270,186,555
2016-09-29 2016-09-27 4.687 58,163,794 -849,725 4.05% 272,604,670
2016-09-28 2016-09-26 4.622 59,013,519 +645,567 4.11% 272,745,710
2016-09-27 2016-09-23 4.752 58,367,952 -299,868 4.06% 277,360,992
2016-09-26 2016-09-22 4.947 58,667,820 +162,124 4.08% 290,242,904
2016-09-23 2016-09-21 4.882 58,505,696 -754,513 4.07% 285,632,408
2016-09-22 2016-09-20 4.947 59,260,209 -411,706 4.12% 293,173,585
2016-09-21 2016-09-19 4.947 59,671,915 -146,957 4.15% 295,210,388
2016-09-20 2016-09-15 4.752 59,818,872 -34,623 4.16% 284,255,677
2016-09-19 2016-09-14 4.768 59,853,495 -441,816 4.16% 285,394,245
2016-09-15 2016-09-13 4.850 60,295,311 +1,813,347 4.20% 292,407,077
2016-09-14 2016-09-12 4.833 58,481,964 -873,703 4.07% 282,661,380
2016-09-13 2016-09-09 5.110 59,355,667 +1,456,882 4.13% 303,305,240
2016-09-12 2016-09-08 4.947 57,898,785 +418,650 4.03% 286,438,315
2016-09-09 2016-09-07 5.012 57,480,135 +2,686,906 4.00% 288,108,832
2016-09-08 2016-09-06 5.029 54,793,229 +702,671 3.81% 275,532,891
2016-09-07 2016-09-05 4.980 54,090,558 +789,708 3.76% 269,358,673
2016-09-06 2016-09-02 4.963 53,300,850 +622,998 3.71% 264,558,701
2016-09-05 2016-09-01 4.866 52,677,852 -66,365 3.67% 256,322,849
2016-09-02 2016-08-31 4.915 52,744,217 +138,331 3.67% 259,220,813
2016-09-01 2016-08-30 4.931 52,605,886 +1,625,135 3.66% 259,397,057
2016-08-31 2016-08-29 4.736 50,980,751 -482,369 3.55% 241,427,809
2016-08-30 2016-08-26 4.703 51,463,120 -8,034,991 3.58% 242,037,150
2016-08-29 2016-08-25 4.719 59,498,111 -559,059 4.14% 280,794,923
2016-08-26 2016-08-24 4.801 60,057,170 +314,859 4.18% 288,320,124
2016-08-25 2016-08-23 4.817 59,742,311 +704,984 4.16% 287,780,793
2016-08-24 2016-08-22 4.687 59,037,327 -366,773 4.11% 276,698,783
2016-08-23 2016-08-19 4.882 59,404,100 -854,821 4.13% 290,018,533
2016-08-22 2016-08-18 4.963 60,258,921 +4,092,820 4.19% 299,095,078
2016-08-19 2016-08-17 5.029 56,166,101 -1,875,280 3.91% 282,436,507
2016-08-18 2016-08-16 4.915 58,041,381 +3,824,889 4.04% 285,254,665
2016-08-17 2016-08-15 5.126 54,216,492 -3,983,469 3.77% 277,926,554
2016-08-16 2016-08-12 5.159 58,199,961 +4,659,173 4.05% 300,241,023
2016-08-15 2016-08-11 5.094 53,540,788 -1,468,804 3.73% 272,720,115
2016-08-12 2016-08-10 5.012 55,009,592 -290,186 3.83% 275,725,680
2016-08-11 2016-08-09 5.094 55,299,778 +131,216 3.85% 281,679,863
2016-08-10 2016-08-08 5.045 55,168,562 -1,726,257 3.84% 278,318,089
2016-08-09 2016-08-05 5.045 56,894,819 -730,208 3.96% 287,026,827
2016-08-08 2016-08-04 4.768 57,625,027 +811,490 4.01% 274,768,434
2016-08-05 2016-08-03 4.736 56,813,537 -4,157,276 3.95% 269,049,936
2016-08-04 2016-08-01 4.817 60,970,813 +2,171,428 4.24% 293,698,530
2016-08-03 2016-07-29 4.622 58,799,385 -3,548,040 4.09% 271,756,036
2016-08-01 2016-07-28 4.719 62,347,425 +2,344,346 4.34% 294,241,953
2016-07-29 2016-07-27 4.719 60,003,079 +3,147,694 4.18% 283,178,065
2016-07-28 2016-07-26 4.866 56,855,385 +474,383 3.96% 276,650,124
2016-07-27 2016-07-25 4.784 56,381,002 -1,316,842 3.92% 269,754,188
2016-07-26 2016-07-22 4.703 57,697,844 -1,876,640 4.01% 271,359,796
2016-07-25 2016-07-21 4.703 59,574,484 +1,994,565 4.15% 280,185,856
2016-07-22 2016-07-20 4.426 57,579,919 -637,529 4.01% 254,875,464
2016-07-21 2016-07-19 4.264 58,217,448 -421,538 4.05% 248,223,292
2016-07-20 2016-07-18 4.378 58,638,986 -170,081 4.08% 256,700,555
2016-07-19 2016-07-15 4.378 58,809,067 +17,320,005 4.09% 257,445,109
2016-07-18 2016-07-14 4.394 41,489,062 -939,549 2.89% 182,299,491
2016-07-15 2016-07-13 4.394 42,428,611 -1,233,887 2.95% 186,427,791
2016-07-14 2016-07-12 4.199 43,662,498 -16,058,014 3.04% 183,322,749
2016-07-13 2016-07-11 3.971 59,720,512 -245,180 4.16% 237,138,148
2016-07-12 2016-07-08 3.938 59,965,692 -1,612,894 4.17% 236,159,974
2016-07-11 2016-07-07 3.971 61,578,586 -275,783 4.28% 244,516,187
2016-07-08 2016-07-06 3.906 61,854,369 -1,760,317 4.30% 241,584,851
2016-07-07 2016-07-05 3.824 63,614,686 +1,249,806 4.43% 243,283,876
2016-07-06 2016-07-04 3.857 62,364,880 +685,089 4.34% 240,534,022
2016-07-05 2016-06-30 3.759 61,679,791 +1,399,261 4.29% 231,869,139
2016-07-04 2016-06-29 3.710 60,280,530 +591,158 4.19% 223,666,007
2016-06-30 2016-06-28 3.645 59,689,372 +810,416 4.15% 217,587,080
2016-06-29 2016-06-27 3.727 58,878,956 -3,752,500 4.10% 219,423,763
2016-06-28 2016-06-24 3.710 62,631,456 +441,211 4.36% 232,388,927
2016-06-27 2016-06-23 3.841 62,190,245 +1,922,664 4.33% 238,848,406
2016-06-24 2016-06-22 3.841 60,267,581 -2,116,224 4.19% 231,464,205
2016-06-23 2016-06-21 3.857 62,383,805 -922,296 4.34% 240,607,013
2016-06-22 2016-06-20 3.873 63,306,101 -1,081,688 4.41% 245,194,429
2016-06-21 2016-06-17 3.792 64,387,789 +17,589,229 4.48% 244,144,817
2016-06-20 2016-06-16 3.808 46,798,560 +11,928,276 3.26% 178,211,786
2016-06-17 2016-06-15 3.824 34,870,284 +5,451,857 2.43% 133,355,651
2016-06-16 2016-06-14 3.841 29,418,427 -483,575 4.09% 112,984,671
2016-06-15 2016-06-13 3.824 29,902,002 -1,358,013 4.16% 114,355,275
2016-06-14 2016-06-10 4.052 31,260,015 +499,075 4.35% 126,670,827
2016-06-13 2016-06-08 4.166 30,760,940 -4,025,178 4.28% 128,152,666
2016-06-10 2016-06-07 4.215 34,786,118 +1,051,422 4.84% 146,620,199
2016-06-08 2016-06-06 3.938 33,734,696 +4,662,386 4.69% 132,855,716
2016-06-07 2016-06-03 3.889 29,072,310 +188,650 4.05% 113,074,719
2016-06-06 2016-06-02 3.922 28,883,660 +1,664,562 4.02% 113,281,070
2016-06-03 2016-06-01 3.955 27,219,098 -557,656 3.79% 107,638,609
2016-06-02 2016-05-31 4.003 27,776,754 -1,824,522 3.87% 111,199,971
2016-06-01 2016-05-30 3.922 29,601,276 -659,803 4.12% 116,095,544
2016-05-31 2016-05-27 3.922 30,261,079 -476,830 4.21% 118,683,277
2016-05-30 2016-05-26 3.873 30,737,909 +9,146,528 4.28% 119,052,729
2016-05-27 2016-05-25 3.987 21,591,381 +9,963,350 3.00% 86,086,407
2016-05-26 2016-05-24 3.841 11,628,031 +9,064,872 1.62% 44,658,719
2016-05-24 2016-05-20 15.609 2,563,159 -8,006,106 0.36% 40,008,245
2016-05-23 2016-05-19 15.576 10,569,265 -3,306,706 2.96% 164,628,643
2016-05-20 2016-05-18 15.937 13,875,971 -1,192,423 3.89% 221,139,669
2016-05-19 2016-05-17 16.199 15,068,394 -190,393 4.23% 244,096,144
2016-05-18 2016-05-16 16.068 15,258,787 -45,180 4.28% 245,178,900
2016-05-17 2016-05-13 15.871 15,303,967 -262,750 4.29% 242,893,775
2016-05-16 2016-05-12 16.298 15,566,717 +1,080,215 4.37% 253,699,973
2016-05-13 2016-05-11 16.789 14,486,502 +690,317 4.06% 243,220,678
2016-05-12 2016-05-10 16.298 13,796,185 +1,284,161 3.87% 224,844,568
2016-05-11 2016-05-09 16.593 12,512,024 +71,111 3.51% 207,608,480
2016-05-10 2016-05-06 17.117 12,440,913 +496,078 3.49% 212,955,940
2016-05-09 2016-05-05 17.872 11,944,835 +668,495 3.35% 213,473,347
2016-05-06 2016-05-04 17.544 11,276,340 -82,790 3.16% 197,828,540
2016-05-05 2016-05-03 18.462 11,359,130 +2,070,388 3.19% 209,710,641
2016-05-04 2016-04-29 18.691 9,288,742 +94,053 2.60% 173,619,603
2016-05-03 2016-04-28 18.363 9,194,689 -160,181 2.58% 168,846,504
2016-04-29 2016-04-27 18.363 9,354,870 +453,705 2.62% 171,787,985
2016-04-28 2016-04-26 18.265 8,901,165 -279,867 2.50% 162,580,722
2016-04-27 2016-04-25 18.298 9,181,032 -131,924 2.57% 167,993,587
2016-04-26 2016-04-22 18.626 9,312,956 +140,665 2.61% 173,461,417
2016-04-25 2016-04-21 19.282 9,172,291 +393,184 2.57% 176,856,959
2016-04-22 2016-04-20 19.511 8,779,107 +521,056 2.46% 171,290,908
2016-04-21 2016-04-19 20.036 8,258,051 -69,306 2.32% 165,457,239
2016-04-20 2016-04-18 20.069 8,327,357 +2,003,791 2.34% 167,118,915
2016-04-19 2016-04-15 20.462 6,323,566 -1,487,841 1.77% 129,393,854
2016-04-18 2016-04-14 20.659 7,811,407 +1,449,990 2.19% 161,375,209
2016-04-15 2016-04-13 20.626 6,361,417 -1,758,194 1.78% 131,211,383
2016-04-14 2016-04-12 20.659 8,119,611 -2,635,719 2.28% 167,742,370
2016-04-13 2016-04-11 20.987 10,755,330 +133,124 3.02% 225,720,351
2016-04-12 2016-04-08 20.101 10,622,206 -1,661,709 2.98% 213,521,787
2016-04-11 2016-04-07 20.331 12,283,915 +339,556 3.44% 249,744,248
2016-04-08 2016-04-06 20.561 11,944,359 -3,075,856 3.35% 245,582,486
2016-04-07 2016-04-05 19.347 15,020,215 +136,817 4.21% 290,599,701
2016-04-06 2016-04-01 19.413 14,883,398 -450,347 4.17% 288,928,781
2016-04-05 2016-03-31 19.642 15,333,745 -1,031,403 4.30% 301,191,049
2016-04-01 2016-03-30 18.823 16,365,148 +3,591,287 4.59% 308,034,125
2016-03-31 2016-03-29 17.970 12,773,861 -1,040,017 3.58% 229,546,009
2016-03-30 2016-03-24 18.167 13,813,878 -83,386 3.87% 250,952,995
2016-03-29 2016-03-23 18.331 13,897,264 +846,167 3.90% 254,746,437
2016-03-24 2016-03-22 17.806 13,051,097 +2,398,768 3.66% 232,388,081
2016-03-23 2016-03-21 18.331 10,652,329 -1,709,323 2.99% 195,264,539
2016-03-22 2016-03-18 17.708 12,361,652 -1,469,555 3.47% 218,895,723
2016-03-21 2016-03-17 16.658 13,831,207 +910,673 3.88% 230,404,414
2016-03-18 2016-03-16 16.330 12,920,534 -876,911 3.62% 210,997,256
2016-03-17 2016-03-15 16.757 13,797,445 -429,429 3.87% 231,199,332
2016-03-16 2016-03-14 16.560 14,226,874 -470,938 3.99% 235,595,975
2016-03-15 2016-03-11 15.937 14,697,812 -1,887,637 4.12% 234,237,249
2016-03-14 2016-03-10 15.543 16,585,449 +1,184,138 4.65% 257,793,865
2016-03-11 2016-03-09 15.904 15,401,311 -2,164,010 4.32% 244,943,789
2016-03-10 2016-03-08 16.462 17,565,321 -855,317 4.93% 289,152,406
2016-03-09 2016-03-07 16.101 18,420,638 -112,832 5.17% 296,587,718
2016-03-08 2016-03-04 17.117 18,533,470 +299,239 5.20% 317,244,605
2016-03-07 2016-03-03 16.298 18,234,231 +325,903 5.11% 297,174,023
2016-03-04 2016-03-02 16.298 17,908,328 +416,296 5.02% 291,862,589
2016-03-03 2016-03-01 15.314 17,492,032 +2,903,440 4.91% 267,870,042
2016-03-02 2016-02-29 14.297 14,588,592 -2,823,737 4.09% 208,577,218
2016-03-01 2016-02-26 14.330 17,412,329 -42,692 4.88% 249,519,967
2016-02-29 2016-02-25 14.068 17,455,021 +822,559 4.89% 245,552,675
2016-02-26 2016-02-24 14.363 16,632,462 -19,352 4.66% 238,889,825
2016-02-25 2016-02-23 14.428 16,651,814 +213,154 4.67% 240,259,866
2016-02-24 2016-02-22 14.888 16,438,660 +1,041,610 4.61% 244,731,160
2016-02-23 2016-02-19 14.789 15,397,050 -28,510 4.32% 227,709,455
2016-02-22 2016-02-18 14.297 15,425,560 +586,265 4.33% 220,543,586
2016-02-19 2016-02-17 14.035 14,839,295 +950,422 4.16% 208,268,716
2016-02-18 2016-02-16 13.773 13,888,873 +1,098,058 3.89% 191,286,050
2016-02-17 2016-02-15 13.215 12,790,815 -1,172,581 3.59% 169,032,520
2016-02-16 2016-02-12 12.789 13,963,396 -365,456 3.92% 178,575,825
2016-02-15 2016-02-11 13.150 14,328,852 +1,965,587 4.02% 188,418,166
2016-02-12 2016-02-05 13.510 12,363,265 +599,475 3.47% 167,031,121
2016-02-11 2016-02-04 13.576 11,763,790 -3,412,393 3.30% 159,703,563
2016-02-05 2016-02-03 13.510 15,176,183 -777,457 4.26% 205,034,420
2016-02-04 2016-02-02 13.543 15,953,640 +125,304 4.47% 216,061,229
2016-02-03 2016-02-01 13.641 15,828,336 -826,220 4.44% 215,921,353
2016-02-02 2016-01-29 14.068 16,654,556 +801,721 4.67% 234,291,943
2016-02-01 2016-01-28 13.805 15,852,835 -693,402 4.45% 218,854,781
2016-01-29 2016-01-27 13.707 16,546,237 +1,291,766 4.64% 226,799,726
2016-01-28 2016-01-26 13.641 15,254,471 -898,622 4.28% 208,093,006
2016-01-27 2016-01-25 14.560 16,153,093 -1,948,512 4.53% 235,182,859
2016-01-26 2016-01-22 14.461 18,101,605 +675,928 5.08% 261,771,689
2016-01-25 2016-01-21 13.674 17,425,677 +1,714,046 4.89% 238,282,812
2016-01-22 2016-01-20 13.969 15,711,631 +563,984 4.41% 219,481,476
2016-01-21 2016-01-19 14.789 15,147,647 -789,428 4.25% 224,020,994
2016-01-20 2016-01-18 13.314 15,937,075 -82,943 4.47% 212,178,636
2016-01-19 2016-01-15 13.543 16,020,018 -560,458 4.49% 216,960,191
2016-01-18 2016-01-14 14.199 16,580,476 -222,768 4.65% 235,424,628
2016-01-15 2016-01-13 14.133 16,803,244 -417,008 4.71% 237,485,668
2016-01-14 2016-01-12 13.674 17,220,252 -2,309,121 4.83% 235,473,782
2016-01-13 2016-01-11 14.101 19,529,373 -2,021,693 5.48% 275,374,523
2016-01-12 2016-01-08 15.215 21,551,066 -33,392 6.04% 327,909,304
2016-01-11 2016-01-07 15.412 21,584,458 -2,166,229 6.05% 332,664,155
2016-01-08 2016-01-06 16.166 23,750,687 -448,922 6.66% 383,963,638
2016-01-07 2016-01-05 16.363 24,199,609 +1,157,563 6.79% 395,982,412
2016-01-06 2016-01-04 16.363 23,042,046 -2,452,940 6.46% 377,041,008
2016-01-05 2015-12-31 17.281 25,494,986 +620,732 7.15% 440,587,727
2016-01-04 2015-12-29 17.281 24,874,254 -292,622 6.98% 429,860,641
2015-12-30 2015-12-28 16.921 25,166,876 -147,124 7.06% 425,839,569
2015-12-29 2015-12-24 17.216 25,314,000 -490,611 7.10% 435,799,855
2015-12-28 2015-12-22 16.593 25,804,611 +19,960 7.24% 428,168,621
2015-12-23 2015-12-21 16.494 25,784,651 +625,953 7.23% 425,300,844
2015-12-22 2015-12-18 16.330 25,158,698 +688,696 7.06% 410,851,150
2015-12-21 2015-12-17 16.691 24,470,002 +646,974 6.86% 408,431,086
2015-12-18 2015-12-16 16.560 23,823,028 +2,162,176 6.68% 394,507,571
2015-12-17 2015-12-15 16.166 21,660,852 +82,588 6.07% 350,178,483
2015-12-16 2015-12-14 16.101 21,578,264 +147,519 6.05% 347,428,144
2015-12-15 2015-12-11 15.740 21,430,745 +710,166 6.01% 337,322,654
2015-12-14 2015-12-10 16.002 20,720,579 -510,350 5.81% 331,580,293
2015-12-11 2015-12-09 16.658 21,230,929 -242,438 5.95% 353,671,214
2015-12-10 2015-12-08 16.789 21,473,367 +1,863,676 6.02% 360,526,432
2015-12-09 2015-12-07 17.478 19,609,691 -1,663,495 5.50% 342,740,134
2015-12-08 2015-12-04 17.478 21,273,186 +5,970,593 5.97% 371,814,865
2015-12-07 2015-12-03 18.003 15,302,593 -6,188,179 4.29% 275,489,071
2015-12-04 2015-12-02 18.167 21,490,772 +5,295,128 6.03% 390,417,057
2015-12-03 2015-12-01 17.413 16,195,644 -2,529,960 4.54% 282,006,907
2015-12-02 2015-11-30 16.626 18,725,604 +11,007,448 5.25% 311,322,706
2015-12-01 2015-11-27 16.527 7,718,156 -39,247 2.16% 127,558,996
2015-11-30 2015-11-26 17.052 7,757,403 +540,283 2.18% 132,277,720
2015-11-27 2015-11-25 17.117 7,217,120 +530,457 2.02% 123,538,246
2015-11-26 2015-11-24 17.576 6,686,663 +253,353 1.88% 117,527,968
2015-11-25 2015-11-23 17.773 6,433,310 -1,000,499 1.80% 114,340,679
2015-11-24 2015-11-20 18.003 7,433,809 +1,641,715 2.08% 133,829,158
2015-11-23 2015-11-19 17.576 5,792,094 -962,737 1.62% 101,804,598
2015-11-20 2015-11-18 17.839 6,754,831 +2,615,555 1.89% 120,498,153
2015-11-19 2015-11-17 17.708 4,139,276 -1,465,532 1.16% 73,296,822
2015-11-18 2015-11-16 17.872 5,604,808 +464,824 1.57% 100,166,903
2015-11-17 2015-11-13 18.396 5,139,984 -2,655,706 1.44% 94,556,553
2015-11-16 2015-11-12 19.052 7,795,690 +2,600,402 2.19% 148,524,362
2015-11-13 2015-11-11 18.659 5,195,288 -813,828 1.46% 96,936,849
2015-11-12 2015-11-10 19.183 6,009,116 +746,605 1.69% 115,274,555
2015-11-11 2015-11-09 19.314 5,262,511 -851,727 1.48% 101,642,494
2015-11-10 2015-11-06 19.380 6,114,238 +125,506 1.71% 118,494,126
2015-11-09 2015-11-05 19.118 5,988,732 +16,146 1.68% 114,490,759
2015-11-06 2015-11-04 18.855 5,972,586 +89,199 1.67% 112,615,264
2015-11-05 2015-11-03 17.839 5,883,387 -34,003 1.65% 104,952,628
2015-11-04 2015-11-02 17.970 5,917,390 +332,697 1.66% 106,335,372
2015-11-03 2015-10-30 17.937 5,584,693 -782,069 1.57% 100,173,681
2015-11-02 2015-10-29 18.888 6,366,762 -166,331 1.79% 120,256,373
2015-10-30 2015-10-28 18.790 6,533,093 -32,996 1.83% 122,755,360
2015-10-29 2015-10-27 19.052 6,566,089 +1,383,910 1.84% 125,097,866
2015-10-28 2015-10-26 19.675 5,182,179 -48,735 1.45% 101,960,196
2015-10-27 2015-10-23 19.774 5,230,914 -602,650 1.47% 103,433,660
2015-10-26 2015-10-22 19.019 5,833,564 -2,478,008 1.64% 110,950,423
2015-10-23 2015-10-20 19.741 8,311,572 -2,613,344 2.33% 164,076,606
2015-10-22 2015-10-19 20.364 10,924,916 -3,334,237 3.06% 222,472,691
2015-10-20 2015-10-16 20.233 14,259,153 +407,967 4.00% 288,500,052
2015-10-19 2015-10-15 20.101 13,851,186 +17,289 3.88% 278,428,981
2015-10-16 2015-10-14 19.642 13,833,897 -140,320 3.88% 271,730,484
2015-10-15 2015-10-13 19.872 13,974,217 -65,561 3.92% 277,694,392
2015-10-14 2015-10-12 20.134 14,039,778 -132,674 3.94% 282,680,346
2015-10-13 2015-10-09 19.314 14,172,452 +732,603 3.97% 273,733,085
2015-10-12 2015-10-08 19.085 13,439,849 +1,606,699 3.77% 256,498,232
2015-10-09 2015-10-07 19.905 11,833,150 -663,110 3.32% 235,535,332
2015-10-08 2015-10-06 19.577 12,496,260 -346,102 3.50% 244,636,574
2015-10-07 2015-10-05 19.380 12,842,362 -401,147 3.60% 248,885,383
2015-10-06 2015-10-02 19.478 13,243,509 -152,751 3.71% 257,962,465
2015-10-05 2015-09-30 17.413 13,396,260 +1,297,052 3.76% 233,262,589
2015-10-02 2015-09-29 16.855 12,099,208 -85,395 3.39% 203,932,792
2015-09-30 2015-09-25 18.003 12,184,603 +84,070 3.42% 219,356,612
2015-09-29 2015-09-24 18.036 12,100,533 +675,087 3.39% 218,239,919
2015-09-25 2015-09-23 17.970 11,425,446 +866,378 3.20% 205,315,021
2015-09-24 2015-09-22 19.118 10,559,068 +1,907,118 2.96% 201,865,055
2015-09-23 2015-09-21 19.478 8,651,950 -1,369,560 2.43% 168,526,208
2015-09-22 2015-09-18 18.987 10,021,510 +2,023,593 2.81% 190,273,685
2015-09-21 2015-09-17 18.855 7,997,917 -325,675 2.24% 150,803,611
2015-09-18 2015-09-16 18.790 8,323,592 +1,756,299 2.33% 156,398,437
2015-09-17 2015-09-15 17.937 6,567,293 +436,401 1.84% 117,798,761
2015-09-16 2015-09-14 18.068 6,130,892 -1,735,471 1.72% 110,775,130
2015-09-15 2015-09-11 18.232 7,866,363 -1,142,933 2.21% 143,422,001
2015-09-14 2015-09-10 17.806 9,009,296 -415,513 2.53% 160,419,696
2015-09-11 2015-09-09 17.904 9,424,809 -1,513,677 2.64% 168,745,501
2015-09-10 2015-09-08 16.822 10,938,486 -769,073 3.07% 184,010,067
2015-09-09 2015-09-07 15.248 11,707,559 -392,284 3.28% 178,519,767
2015-09-08 2015-09-04 14.756 12,099,843 +444,969 3.39% 178,549,752
2015-09-07 2015-09-02 14.592 11,654,874 +612,519 3.27% 170,072,696
2015-09-04 2015-09-01 15.019 11,042,355 +11,159 3.10% 165,841,870
2015-09-02 2015-08-31 16.396 11,031,196 -772,027 3.09% 180,867,114
2015-09-01 2015-08-28 16.560 11,803,223 -235,911 3.31% 195,460,494
2015-08-31 2015-08-27 16.396 12,039,134 -9,490 3.38% 197,393,231
2015-08-28 2015-08-26 15.183 12,048,624 -146,283 3.38% 182,930,215
2015-08-27 2015-08-25 15.904 12,194,907 +343,207 3.42% 193,948,861
2015-08-26 2015-08-24 16.035 11,851,700 -1,280,210 3.32% 190,045,028
2015-08-25 2015-08-21 17.478 13,131,910 +415,339 3.68% 229,520,832
2015-08-24 2015-08-20 18.167 12,716,571 -556,255 3.57% 231,018,515
2015-08-21 2015-08-19 19.544 13,272,826 +3,352,579 3.72% 259,403,997
2015-08-20 2015-08-18 20.331 9,920,247 +29,101 2.78% 201,688,519
2015-08-19 2015-08-17 21.315 9,891,146 +104,116 2.77% 210,827,360
2015-08-18 2015-08-14 21.741 9,787,030 -962,636 2.74% 212,780,316
2015-08-17 2015-08-13 21.708 10,749,666 +719,797 3.01% 233,356,532
2015-08-14 2015-08-12 21.544 10,029,869 +2,159,597 2.81% 216,086,499
2015-08-13 2015-08-11 22.758 7,870,272 -209,731 2.21% 179,108,507
2015-08-12 2015-08-10 23.709 8,080,003 +120,545 2.27% 191,565,290
2015-08-11 2015-08-07 22.266 7,959,458 -132,723 2.23% 177,223,077
2015-08-10 2015-08-06 21.610 8,092,181 -323,129 2.27% 174,871,085
2015-08-07 2015-08-05 21.085 8,415,310 +278,743 2.36% 177,438,597
2015-08-06 2015-08-04 19.511 8,136,567 -3,353,074 2.28% 158,754,181
2015-08-05 2015-08-03 19.642 11,489,641 +289,509 3.22% 225,683,747
2015-08-04 2015-07-31 19.511 11,200,132 +64,411 3.14% 218,528,009
2015-08-03 2015-07-30 19.446 11,135,721 +192,628 3.12% 216,540,950
2015-07-31 2015-07-29 19.806 10,943,093 -977,761 3.07% 216,742,476
2015-07-30 2015-07-28 18.888 11,920,854 +760,742 3.34% 225,162,911
2015-07-29 2015-07-27 19.183 11,160,112 +676,546 3.13% 214,087,555
2015-07-28 2015-07-24 20.790 10,483,566 -342,646 2.94% 217,954,226
2015-07-27 2015-07-23 21.512 10,826,212 -208,759 3.04% 232,888,138
2015-07-24 2015-07-22 21.216 11,034,971 +135,534 3.09% 234,122,137
2015-07-23 2015-07-21 21.741 10,899,437 +1,132,835 3.06% 236,965,213
2015-07-22 2015-07-20 21.380 9,766,602 -1,367,556 2.74% 208,813,267
2015-07-21 2015-07-17 21.708 11,134,158 -828,244 3.12% 241,703,184
2015-07-20 2015-07-16 21.282 11,962,402 +1,404,704 3.35% 254,583,406
2015-07-17 2015-07-15 20.856 10,557,698 -1,666,585 2.96% 220,187,851
2015-07-16 2015-07-14 21.413 12,224,283 +2,639,382 3.43% 261,760,179
2015-07-15 2015-07-13 22.430 9,584,901 -1,284,910 2.69% 214,986,275
2015-07-14 2015-07-10 21.938 10,869,811 +2,809,943 3.05% 238,459,766
2015-07-13 2015-07-09 21.216 8,059,868 -131,956 2.26% 171,001,221
2015-07-10 2015-07-08 17.183 8,191,824 +116,500 2.30% 140,759,885
2015-07-09 2015-07-07 19.872 8,075,324 -1,657,040 2.26% 160,472,117
2015-07-08 2015-07-06 20.987 9,732,364 +66,045 2.73% 204,251,531
2015-07-07 2015-07-03 23.577 9,666,319 -285,790 2.71% 227,906,660
2015-07-06 2015-07-02 24.955 9,952,109 +731,326 2.79% 248,351,498
2015-07-03 2015-06-30 25.742 9,220,783 +472,106 2.59% 237,358,321
2015-07-02 2015-06-29 24.987 8,748,677 -472,524 2.45% 218,607,147
2015-06-30 2015-06-26 26.234 9,221,201 -13,048 2.59% 241,904,796
2015-06-29 2015-06-25 27.086 9,234,249 +197,543 2.59% 250,120,121
2015-06-26 2015-06-24 27.512 9,036,706 -6,363,042 2.53% 248,621,748
2015-06-25 2015-06-23 27.185 15,399,748 +3,311,421 4.32% 418,634,626
2015-06-24 2015-06-22 25.545 12,088,327 -2,651,050 3.39% 308,795,284
2015-06-23 2015-06-19 24.955 14,739,377 +2,360,614 4.13% 367,816,143
2015-06-22 2015-06-18 25.807 12,378,763 -1,176,830 3.47% 319,461,836
2015-06-19 2015-06-17 25.938 13,555,593 -442,137 3.80% 351,610,638
2015-06-18 2015-06-16 25.742 13,997,730 -439,653 3.93% 360,324,897
2015-06-17 2015-06-15 26.660 14,437,383 -465,960 4.05% 384,898,329
2015-06-16 2015-06-12 26.857 14,903,343 -332,959 4.18% 400,253,005
2015-06-15 2015-06-11 25.348 15,236,302 +1,526,238 4.27% 386,212,271
2015-06-12 2015-06-10 25.906 13,710,064 +363,977 3.84% 355,167,792
2015-06-11 2015-06-09 25.676 13,346,087 +701,220 3.74% 342,675,232
2015-06-10 2015-06-08 26.529 12,644,867 +267,033 3.55% 335,451,540
2015-06-09 2015-06-05 27.644 12,377,834 +1,284,116 3.47% 342,167,874
2015-06-08 2015-06-04 27.775 11,093,718 -436,266 3.11% 308,125,424
2015-06-05 2015-06-03 28.135 11,529,984 +3,195,944 3.23% 324,401,605
2015-06-04 2015-06-02 28.595 8,334,040 +4,180,800 2.34% 238,308,245
2015-06-03 2015-06-01 28.443 4,153,240 -7,741,476 1.16% 118,131,836
2015-06-02 2015-05-29 28.675 11,894,716 +14,265 3.34% 341,075,542
2015-06-01 2015-05-28 29.071 11,880,451 -5,268,922 3.36% 345,376,175
2015-05-29 2015-05-27 31.020 17,149,373 +445,279 4.84% 531,974,254
2015-05-28 2015-05-26 31.284 16,704,094 +417,020 4.72% 522,576,264
2015-05-27 2015-05-22 29.269 16,287,074 -564,921 4.60% 476,709,237
2015-05-26 2015-05-21 29.897 16,851,995 -528,840 4.76% 503,821,476
2015-05-22 2015-05-20 29.302 17,380,835 +1,637,834 4.91% 509,296,899
2015-05-21 2015-05-19 30.359 15,743,001 -1,269,760 4.45% 477,947,077
2015-05-20 2015-05-18 29.335 17,012,761 +2,654,259 4.81% 499,073,537
2015-05-19 2015-05-15 29.666 14,358,502 -2,578,175 4.06% 425,953,553
2015-05-18 2015-05-14 29.368 16,936,677 +2,084,610 4.78% 497,401,100
2015-05-15 2015-05-13 29.765 14,852,067 -829,825 4.20% 442,067,376
2015-05-14 2015-05-12 29.633 15,681,892 -513,139 4.43% 464,694,655
2015-05-13 2015-05-11 29.996 16,195,031 +370,175 4.58% 485,785,343
2015-05-12 2015-05-08 29.600 15,824,856 +2,472,682 4.47% 468,408,267
2015-05-11 2015-05-07 29.368 13,352,174 -479,602 3.77% 392,130,406
2015-05-08 2015-05-06 29.930 13,831,776 +1,067,191 3.91% 413,983,393
2015-05-07 2015-05-05 31.681 12,764,585 -700,119 3.61% 404,391,559
2015-05-06 2015-05-04 34.819 13,464,704 +2,948,427 3.80% 468,828,708
2015-05-05 2015-04-30 31.780 10,516,277 -298,214 2.97% 334,205,709
2015-05-04 2015-04-29 30.392 10,814,491 -575,757 3.06% 328,678,038
2015-04-30 2015-04-28 31.615 11,390,248 +851,618 3.22% 360,098,982
2015-04-29 2015-04-27 30.723 10,538,630 +559,907 2.98% 323,775,424
2015-04-28 2015-04-24 29.831 9,978,723 -1,075,712 2.82% 297,673,033
2015-04-27 2015-04-23 30.194 11,054,435 -180,581 3.12% 333,779,394
2015-04-24 2015-04-22 29.203 11,235,016 -5,325,865 3.17% 328,097,360
2015-04-23 2015-04-21 28.509 16,560,881 -1,391,724 4.68% 472,140,230
2015-04-22 2015-04-20 27.717 17,952,605 +447,665 5.07% 497,583,776
2015-04-21 2015-04-17 30.062 17,504,940 -867,236 4.95% 526,233,866
2015-04-20 2015-04-16 28.774 18,372,176 +1,574,743 5.19% 528,634,530
2015-04-17 2015-04-15 28.642 16,797,433 +1,456,864 4.75% 481,103,803
2015-04-16 2015-04-14 29.236 15,340,569 +1,978,998 4.33% 448,499,037
2015-04-15 2015-04-13 32.275 13,361,571 -1,110,609 3.77% 431,249,756
2015-04-14 2015-04-10 30.260 14,472,180 +1,353,562 4.09% 437,931,520
2015-04-13 2015-04-09 29.137 13,118,618 -756,489 3.71% 382,237,636
2015-04-10 2015-04-08 27.783 13,875,107 +1,019,265 3.92% 385,486,446
2015-04-09 2015-04-02 24.149 12,855,842 +572,477 3.63% 310,452,155
2015-04-08 2015-04-01 24.116 12,283,365 +40,787 3.47% 296,221,784
2015-04-02 2015-03-31 23.620 12,242,578 -738,408 3.46% 289,171,639
2015-04-01 2015-03-30 23.686 12,980,986 +87,394 3.67% 307,470,612
2015-03-31 2015-03-27 21.605 12,893,592 -626,553 3.64% 278,566,217
2015-03-30 2015-03-26 21.737 13,520,145 +208,668 3.82% 293,889,465
2015-03-27 2015-03-25 21.737 13,311,477 +166,166 3.76% 289,353,617
2015-03-26 2015-03-24 21.737 13,145,311 +55,486 3.71% 285,741,641
2015-03-24 2015-03-20 21.737 13,089,825 +454,062 3.70% 284,535,533
2015-03-23 2015-03-19 21.737 12,635,763 -218,444 3.57% 274,665,518
2015-03-20 2015-03-18 21.737 12,854,207 +96,440 3.63% 279,413,869
2015-03-19 2015-03-17 20.911 12,757,767 +24,822 3.60% 266,781,157
2015-03-18 2015-03-16 20.911 12,732,945 -39,797 3.60% 266,262,097
2015-03-17 2015-03-13 20.878 12,772,742 +124,858 3.61% 266,672,353
2015-03-16 2015-03-12 20.779 12,647,884 -292,057 3.57% 262,812,063
2015-03-13 2015-03-11 21.043 12,939,941 -696,027 3.66% 272,300,541
2015-03-12 2015-03-10 20.482 13,635,968 -68,177 3.85% 279,289,390
2015-03-11 2015-03-09 20.416 13,704,145 +401,293 3.87% 279,780,341
2015-03-10 2015-03-06 20.614 13,302,852 -1,370,834 3.76% 274,224,419
2015-03-09 2015-03-05 20.713 14,673,686 +59,216 4.15% 303,936,976
2015-03-06 2015-03-04 21.010 14,614,470 +504,982 4.13% 307,055,557
2015-03-05 2015-03-03 21.440 14,109,488 -151,121 3.99% 302,505,118
2015-03-04 2015-03-02 22.794 14,260,609 -168,197 4.03% 325,060,305
2015-03-03 2015-02-27 22.431 14,428,806 +96,004 4.08% 323,650,993
2015-03-02 2015-02-26 22.728 14,332,802 -57,430 4.05% 325,758,919
2015-02-27 2015-02-25 23.059 14,390,232 +22,204 4.07% 331,818,040
2015-02-26 2015-02-24 22.860 14,368,028 -509 4.06% 328,458,145
2015-02-25 2015-02-23 22.728 14,368,537 -859,316 4.06% 326,571,111
2015-02-24 2015-02-18 22.794 15,227,853 +5,324,265 4.30% 347,107,935
2015-02-23 2015-02-16 22.530 9,903,588 -933,564 2.80% 223,127,816
2015-02-17 2015-02-13 22.464 10,837,152 -85,697 3.06% 243,444,996
2015-02-16 2015-02-12 21.704 10,922,849 +163,366 3.09% 237,070,805
2015-02-13 2015-02-11 21.242 10,759,483 +187,015 3.04% 228,548,909
2015-02-12 2015-02-10 21.572 10,572,468 -49,100 2.99% 228,069,041
2015-02-11 2015-02-09 21.209 10,621,568 +782,203 3.00% 225,268,484
2015-02-10 2015-02-06 21.638 9,839,365 -924,199 2.78% 212,904,650
2015-02-09 2015-02-05 22.365 10,763,564 +96,774 3.04% 240,725,192
2015-02-06 2015-02-04 22.134 10,666,790 -459,056 3.01% 236,094,203
2015-02-05 2015-02-03 22.398 11,125,846 -309,861 3.14% 249,195,109
2015-02-04 2015-02-02 22.068 11,435,707 -755,137 3.23% 252,357,524
2015-02-03 2015-01-30 22.464 12,190,844 -531,171 3.44% 273,854,235
2015-02-02 2015-01-29 22.332 12,722,015 -135,966 3.59% 284,105,325
2015-01-30 2015-01-28 22.431 12,857,981 +893,863 3.63% 288,415,987
2015-01-29 2015-01-27 22.629 11,964,118 +5,156,554 3.38% 270,737,263
2015-01-28 2015-01-26 22.695 6,807,564 -276,728 1.92% 154,498,848
2015-01-27 2015-01-23 23.059 7,084,292 -444,698 2.00% 163,353,578
2015-01-26 2015-01-22 22.959 7,528,990 -482,772 2.13% 172,861,509
2015-01-23 2015-01-21 22.398 8,011,762 -67,781 2.26% 179,446,300
2015-01-22 2015-01-20 21.737 8,079,543 +362,366 2.28% 175,626,265
2015-01-21 2015-01-19 21.109 7,717,177 -524,682 2.18% 162,905,630
2015-01-20 2015-01-16 22.563 8,241,859 +206,846 2.33% 185,961,337
2015-01-19 2015-01-15 22.596 8,035,013 -128,109 2.27% 181,559,702
2015-01-16 2015-01-14 22.530 8,163,122 +864,247 2.31% 183,915,121
2015-01-15 2015-01-13 22.761 7,298,875 +655,554 2.06% 166,131,476
2015-01-14 2015-01-12 23.587 6,643,321 +100,737 1.88% 156,696,835
2015-01-13 2015-01-09 24.248 6,542,584 -861,469 1.85% 158,643,449
2015-01-12 2015-01-08 23.752 7,404,053 +1,200,226 2.09% 175,863,286
2015-01-09 2015-01-07 24.116 6,203,827 -1,635,324 1.75% 149,609,549
2015-01-08 2015-01-06 24.512 7,839,151 +125,804 2.21% 192,154,124
2015-01-07 2015-01-05 24.479 7,713,347 -232,122 2.18% 188,815,591
2015-01-06 2015-01-02 22.992 7,945,469 +1,704,312 2.24% 182,686,120
2015-01-05 2014-12-31 21.440 6,241,157 +738,309 1.76% 133,809,387
2015-01-02 2014-12-29 21.374 5,502,848 +409,604 1.55% 117,616,587
2014-12-30 2014-12-24 20.548 5,093,244 -117,953 1.44% 104,655,400
2014-12-29 2014-12-22 21.043 5,211,197 +248,554 1.47% 109,661,378
2014-12-23 2014-12-19 21.143 4,962,643 -155,387 1.40% 104,922,779
2014-12-22 2014-12-18 21.275 5,118,030 -1,133,304 1.45% 108,884,352
2014-12-19 2014-12-17 21.176 6,251,334 -49,857 1.77% 132,375,468
2014-12-18 2014-12-16 21.836 6,301,191 -1,142,793 1.78% 137,594,438
2014-12-17 2014-12-15 21.275 7,443,984 -247,971 2.10% 158,368,234
2014-12-16 2014-12-12 21.374 7,691,955 -284,936 2.17% 164,406,048
2014-12-15 2014-12-11 20.515 7,976,891 -203,574 2.25% 163,644,734
2014-12-12 2014-12-10 20.713 8,180,465 +799,714 2.31% 169,442,483
2014-12-11 2014-12-09 20.317 7,380,751 +624,946 2.09% 149,952,063
2014-12-10 2014-12-08 21.242 6,755,805 +1,362,799 1.91% 143,504,280
2014-12-09 2014-12-05 21.010 5,393,006 -422,618 1.52% 113,309,101
2014-12-08 2014-12-04 22.068 5,815,624 +1,468,276 1.64% 128,336,313
2014-12-05 2014-12-03 21.440 4,347,348 -304,378 1.23% 93,206,431
2014-12-04 2014-12-02 21.737 4,651,726 +19,517 1.31% 101,115,281
2014-12-03 2014-12-01 21.308 4,632,209 -2,886,278 1.31% 98,701,701
2014-12-02 2014-11-28 21.176 7,518,487 +2,201,681 2.12% 159,208,136
2014-12-01 2014-11-27 20.746 5,316,806 +756,678 1.50% 110,302,977
2014-11-28 2014-11-26 20.812 4,560,128 -1,245,388 1.29% 94,906,150
2014-11-27 2014-11-25 20.713 5,805,516 -2,987,237 1.64% 120,250,016
2014-11-26 2014-11-24 20.614 8,792,753 -166,809 2.48% 181,253,432
2014-11-25 2014-11-21 19.590 8,959,562 -746,872 2.53% 175,516,620
2014-11-24 2014-11-20 19.028 9,706,434 +865,852 2.74% 184,696,627
2014-11-21 2014-11-19 19.127 8,840,582 -572,175 2.50% 169,097,114
2014-11-20 2014-11-18 18.731 9,412,757 +530,133 2.66% 176,309,893
2014-11-19 2014-11-17 19.326 8,882,624 -3,596,729 2.51% 171,661,902
2014-11-18 2014-11-14 20.184 12,479,353 -2,881,738 3.53% 251,889,495
2014-11-17 2014-11-13 20.284 15,361,091 +1,915,695 4.34% 311,578,304
2014-11-14 2014-11-12 20.151 13,445,396 -712,986 3.80% 270,944,418
2014-11-13 2014-11-11 19.854 14,158,382 -1,909,766 4.00% 281,102,607
2014-11-12 2014-11-10 19.656 16,068,148 -239,777 4.54% 315,834,497
2014-11-11 2014-11-07 18.665 16,307,925 -500,647 4.61% 304,385,478
2014-11-10 2014-11-06 18.368 16,808,572 -1,776,372 4.75% 308,732,526
2014-11-07 2014-11-05 18.202 18,584,944 +729,677 5.25% 338,290,367
2014-11-06 2014-11-04 17.938 17,855,267 +332,565 5.04% 320,289,686
2014-11-05 2014-11-03 17.872 17,522,702 +127,659 4.95% 313,166,368
2014-11-04 2014-10-31 18.103 17,395,043 +738,992 4.91% 314,907,381
2014-11-03 2014-10-30 17.046 16,656,051 +215,078 4.71% 283,921,656
2014-10-31 2014-10-29 17.145 16,440,973 +981,963 4.64% 281,884,794
2014-10-30 2014-10-28 17.112 15,459,010 -452,793 4.37% 264,538,090
2014-10-29 2014-10-27 16.980 15,911,803 +12,872 4.50% 270,183,789
2014-10-28 2014-10-24 17.244 15,898,931 -325,600 4.49% 274,167,014
2014-10-27 2014-10-23 17.277 16,224,531 +215,321 4.58% 280,317,761
2014-10-24 2014-10-22 17.509 16,009,210 +219,963 4.52% 280,299,644
2014-10-23 2014-10-21 17.377 15,789,247 +1,008,201 4.46% 274,361,986
2014-10-22 2014-10-20 17.377 14,781,046 +554,536 4.18% 256,842,973
2014-10-21 2014-10-17 17.310 14,226,510 +910,933 4.02% 246,267,122
2014-10-20 2014-10-16 17.343 13,315,577 +306,665 3.76% 230,938,356
2014-10-17 2014-10-15 17.608 13,008,912 +171,200 3.68% 229,057,734
2014-10-16 2014-10-14 17.476 12,837,712 -20,228 3.63% 224,346,902
2014-10-15 2014-10-13 17.575 12,857,940 +337,761 3.63% 225,974,692
2014-10-14 2014-10-10 17.674 12,520,179 +363,937 3.54% 221,279,456
2014-10-13 2014-10-09 18.268 12,156,242 +444,901 3.43% 222,075,804
2014-10-10 2014-10-08 18.235 11,711,341 -516,936 3.31% 213,561,263
2014-10-09 2014-10-07 18.500 12,228,277 +160,572 3.45% 226,219,517
2014-10-08 2014-10-06 18.467 12,067,705 -459,964 3.41% 222,850,323
2014-10-07 2014-10-03 17.608 12,527,669 -1,011,800 3.54% 220,584,125
2014-10-06 2014-09-30 17.773 13,539,469 -191,815 3.82% 240,636,046
2014-10-03 2014-09-29 17.839 13,731,284 -274,814 3.88% 244,952,392
2014-09-30 2014-09-26 17.938 14,006,098 -927,732 3.96% 251,242,881
2014-09-29 2014-09-25 18.103 14,933,830 +903,347 4.22% 270,351,347
2014-09-26 2014-09-24 18.004 14,030,483 -435,019 3.96% 252,607,301
2014-09-25 2014-09-23 17.971 14,465,502 +609,654 4.09% 259,961,590
2014-09-24 2014-09-22 18.566 13,855,848 -655,201 3.91% 257,244,561
2014-09-23 2014-09-19 18.962 14,511,049 -183,785 4.10% 275,161,378
2014-09-22 2014-09-18 18.599 14,694,834 +2,922 4.15% 273,306,433
2014-09-19 2014-09-17 18.896 14,691,912 -687,893 4.15% 277,620,238
2014-09-18 2014-09-16 18.863 15,379,805 +811,681 4.34% 290,110,677
2014-09-17 2014-09-15 18.962 14,568,124 +669,571 4.12% 276,243,646
2014-09-16 2014-09-12 19.359 13,898,553 -884,419 3.93% 269,056,804
2014-09-15 2014-09-11 19.524 14,782,972 +270,786 4.18% 288,619,726
2014-09-12 2014-09-10 19.260 14,512,186 +58,291 4.10% 279,497,653
2014-09-11 2014-09-08 19.755 14,453,895 +146,482 4.08% 285,537,304
2014-09-10 2014-09-05 19.821 14,307,413 +521,023 4.04% 283,588,842
2014-09-08 2014-09-04 19.986 13,786,390 -134,292 3.89% 275,538,767
2014-09-05 2014-09-03 19.821 13,920,682 +791,159 3.93% 275,923,403
2014-09-04 2014-09-02 19.160 13,129,523 -73,702 3.71% 251,567,027
2014-09-03 2014-09-01 18.995 13,203,225 -187,290 3.73% 250,798,332
2014-09-02 2014-08-29 19.094 13,390,515 -622,459 3.78% 255,683,024
2014-09-01 2014-08-28 18.830 14,012,974 +56,242 3.96% 263,865,097
2014-08-29 2014-08-27 19.425 13,956,732 +223,616 3.94% 271,105,196
2014-08-28 2014-08-26 20.019 13,733,116 -219,842 3.88% 274,927,693
2014-08-27 2014-08-25 20.052 13,952,958 +114,293 3.94% 279,789,720
2014-08-26 2014-08-22 20.251 13,838,665 +281,035 3.91% 280,240,853
2014-08-25 2014-08-21 20.151 13,557,630 -416,689 3.83% 273,206,097
2014-08-22 2014-08-20 20.482 13,974,319 +742,142 3.95% 286,219,433
2014-08-21 2014-08-19 20.647 13,232,177 +1,666 3.74% 273,204,655
2014-08-20 2014-08-18 20.581 13,230,511 -59,895 3.74% 272,296,112
2014-08-19 2014-08-15 20.416 13,290,406 +212,614 3.75% 271,333,551
2014-08-18 2014-08-14 20.416 13,077,792 -338,162 3.69% 266,992,878
2014-08-15 2014-08-13 20.812 13,415,954 -273,042 3.79% 279,215,090
2014-08-14 2014-08-12 19.986 13,688,996 +199,895 3.87% 273,592,222
2014-08-13 2014-08-11 19.920 13,489,101 +160,783 3.81% 268,705,833
2014-08-12 2014-08-08 19.656 13,328,318 -63,232 3.77% 261,980,573
2014-08-11 2014-08-07 19.755 13,391,550 +29,938 3.78% 264,550,634
2014-08-08 2014-08-06 20.383 13,361,612 -483,144 3.77% 272,345,871
2014-08-07 2014-08-05 20.548 13,844,756 -626,772 3.91% 284,480,476
2014-08-06 2014-08-04 20.383 14,471,528 +1,260,862 4.09% 294,968,968
2014-08-05 2014-08-01 19.458 13,210,666 -843,928 3.73% 257,049,511
2014-08-04 2014-07-31 20.052 14,054,594 +168,907 3.97% 281,827,761
2014-08-01 2014-07-30 19.887 13,885,687 +1,283,365 3.92% 276,147,196
2014-07-31 2014-07-29 20.482 12,602,322 -827,390 3.56% 258,118,443
2014-07-30 2014-07-28 20.449 13,429,712 +669,760 3.79% 274,621,240
2014-07-29 2014-07-25 19.458 12,759,952 +389,530 3.60% 248,279,642
2014-07-28 2014-07-24 19.755 12,370,422 -278,779 3.49% 244,378,207
2014-07-25 2014-07-23 19.226 12,649,201 +545,249 3.57% 243,199,599
2014-07-24 2014-07-22 18.401 12,103,952 -503,601 3.42% 222,719,972
2014-07-23 2014-07-21 17.443 12,607,553 -1,214,615 3.56% 219,908,239
2014-07-22 2014-07-18 17.971 13,822,168 +11,452 3.90% 248,400,143
2014-07-21 2014-07-17 18.368 13,810,716 -1,078,290 3.90% 253,669,213
2014-07-18 2014-07-16 18.335 14,889,006 +903,168 4.21% 272,982,913
2014-07-17 2014-07-15 17.707 13,985,838 -816,452 3.95% 247,645,282
2014-07-16 2014-07-14 17.377 14,802,290 +622,123 4.18% 257,212,119
2014-07-15 2014-07-11 17.310 14,180,167 -461,526 4.01% 245,464,905
2014-07-14 2014-07-10 17.343 14,641,693 +976,462 4.14% 253,937,813
2014-07-11 2014-07-09 17.244 13,665,231 +769,403 3.86% 235,648,270
2014-07-10 2014-07-08 17.509 12,895,828 -625,932 3.64% 225,788,530
2014-07-09 2014-07-07 17.839 13,521,760 +4,213,649 3.82% 241,214,693
2014-07-08 2014-07-04 18.037 9,308,111 +127,474 2.63% 167,892,375
2014-07-07 2014-07-03 17.971 9,180,637 +950,553 2.59% 164,986,531
2014-07-04 2014-07-02 16.815 8,230,084 -4,466,830 2.33% 138,388,125
2014-07-03 2014-06-30 16.518 12,696,914 +690,200 3.59% 209,722,467
2014-07-02 2014-06-27 16.220 12,006,714 -177,488 3.39% 194,752,227
2014-06-30 2014-06-26 16.617 12,184,202 +57,220 3.44% 202,461,221
2014-06-27 2014-06-25 16.551 12,126,982 +76,433 3.43% 200,709,179
2014-06-26 2014-06-24 16.848 12,050,549 +19,957 3.40% 203,026,994
2014-06-25 2014-06-23 16.716 12,030,592 +23,006 3.40% 201,101,028
2014-06-24 2014-06-20 16.617 12,007,586 -1,841,877 3.39% 199,526,446
2014-06-23 2014-06-19 16.947 13,849,463 +62,578 3.91% 234,707,558
2014-06-20 2014-06-18 17.310 13,786,885 +405,081 3.89% 238,657,021
2014-06-19 2014-06-17 17.476 13,381,804 +1,254,152 3.78% 233,855,243
2014-06-18 2014-06-16 17.806 12,127,652 -12,411 3.43% 215,944,560
2014-06-17 2014-06-13 17.575 12,140,063 +274,675 3.43% 213,358,205
2014-06-16 2014-06-12 17.608 11,865,388 -1,918,802 3.35% 208,922,844
2014-06-13 2014-06-11 17.608 13,784,190 -168,883 3.89% 242,708,639
2014-06-12 2014-06-10 17.839 13,953,073 +789,762 3.94% 248,908,886
2014-06-11 2014-06-09 17.542 13,163,311 -655,293 3.72% 230,906,649
2014-06-10 2014-06-06 17.608 13,818,604 +916,148 3.90% 243,314,592
2014-06-09 2014-06-05 17.740 12,902,456 +52,733 3.64% 228,888,223
2014-06-06 2014-06-04 17.377 12,849,723 +47,434 3.63% 223,283,322
2014-06-05 2014-06-03 17.476 12,802,289 -478,127 3.62% 223,727,863
2014-06-04 2014-05-30 17.277 13,280,416 -2,142,884 3.75% 229,451,100
2014-06-03 2014-05-29 16.980 15,423,300 +242,598 4.36% 261,888,966
2014-05-30 2014-05-28 17.310 15,180,702 +9,896,219 4.29% 262,784,604
2014-05-29 2014-05-27 17.410 5,284,483 +1,969,509 1.49% 92,000,438
2014-05-28 2014-05-26 18.235 3,314,974 -1,727,385 0.94% 60,448,950
2014-05-27 2014-05-23 18.033 5,042,359 -4,236,937 1.42% 90,930,149
2014-05-26 2014-05-22 17.663 9,279,296 -1,860,170 2.67% 163,901,785
2014-05-23 2014-05-21 17.293 11,139,466 +361,631 3.20% 192,635,730
2014-05-22 2014-05-20 17.360 10,777,835 -738,686 3.10% 187,107,236
2014-05-21 2014-05-19 17.697 11,516,521 +37,760 3.31% 203,805,735
2014-05-20 2014-05-16 17.697 11,478,761 +1,297,649 3.30% 203,137,503
2014-05-19 2014-05-15 18.201 10,181,112 -59,367 2.93% 185,311,270
2014-05-16 2014-05-14 18.471 10,240,479 -1,751,381 2.95% 189,148,093
2014-05-15 2014-05-13 18.269 11,991,860 +306,458 3.45% 219,076,468
2014-05-14 2014-05-12 17.495 11,685,402 -2,090,837 3.36% 204,435,519
2014-05-13 2014-05-09 17.495 13,776,239 -54,073 3.96% 241,014,607
2014-05-12 2014-05-08 17.529 13,830,312 -268,673 3.98% 242,425,920
2014-05-09 2014-05-07 17.831 14,098,985 -640,677 4.06% 251,404,513
2014-05-08 2014-05-05 17.630 14,739,662 -365,729 4.24% 259,853,256
2014-05-07 2014-05-02 18.033 15,105,391 -1,335,844 4.35% 272,399,379
2014-05-05 2014-04-30 18.336 16,441,235 +1,599,214 4.73% 301,467,355
2014-05-02 2014-04-29 18.403 14,842,021 +626,412 4.27% 273,142,777
2014-04-30 2014-04-28 19.009 14,215,609 +633,661 4.09% 270,223,596
2014-04-29 2014-04-25 19.514 13,581,948 -937,746 3.91% 265,032,668
2014-04-28 2014-04-24 20.758 14,519,694 +820,435 4.18% 301,406,060
2014-04-25 2014-04-23 20.355 13,699,259 +1,174,208 3.94% 278,844,321
2014-04-24 2014-04-22 21.398 12,525,051 +738,069 3.60% 268,006,897
2014-04-23 2014-04-17 21.465 11,786,982 +171,605 3.39% 253,007,066
2014-04-22 2014-04-16 21.431 11,615,377 -405,531 3.34% 248,932,783
2014-04-17 2014-04-15 21.364 12,020,908 +413,666 3.46% 256,814,979
2014-04-16 2014-04-14 22.575 11,607,242 -1,884,537 3.34% 262,035,970
2014-04-15 2014-04-11 23.013 13,491,779 -304,905 3.88% 310,480,745
2014-04-14 2014-04-10 23.181 13,796,684 -301,153 3.97% 319,818,286
2014-04-11 2014-04-09 21.263 14,097,837 +415,624 4.06% 299,763,613
2014-04-10 2014-04-08 21.431 13,682,213 +131,539 3.94% 293,227,793
2014-04-09 2014-04-07 21.566 13,550,674 +859,887 3.90% 292,232,342
2014-04-08 2014-04-04 22.037 12,690,787 +517,349 3.65% 279,665,701
2014-04-07 2014-04-03 21.768 12,173,438 -399,588 3.50% 264,988,411
2014-04-04 2014-04-02 21.129 12,573,026 +789,325 3.62% 265,649,382
2014-04-03 2014-04-01 20.557 11,783,701 -440,573 3.39% 242,232,425
2014-04-02 2014-03-31 20.321 12,224,274 -587,847 3.52% 248,410,167
2014-04-01 2014-03-28 20.153 12,812,121 +1,021,388 3.69% 258,200,576
2014-03-31 2014-03-27 19.043 11,790,733 +62,605 3.39% 224,525,974
2014-03-28 2014-03-26 19.816 11,728,128 +1,877,527 3.37% 232,409,215
2014-03-27 2014-03-25 19.951 9,850,601 -1,149,316 2.83% 196,529,059
2014-03-26 2014-03-24 19.884 10,999,917 -792,400 3.16% 218,718,864
2014-03-25 2014-03-21 18.740 11,792,317 -283,553 3.39% 220,985,456
2014-03-24 2014-03-20 18.000 12,075,870 -2,919,380 3.47% 217,360,970
2014-03-21 2014-03-19 18.201 14,995,250 -11,592 4.31% 272,935,689
2014-03-20 2014-03-18 17.461 15,006,842 +344,614 4.32% 262,039,052
2014-03-19 2014-03-17 17.327 14,662,228 +730,007 4.22% 254,048,450
2014-03-18 2014-03-14 17.495 13,932,221 +252,591 4.01% 243,743,504
2014-03-17 2014-03-13 16.856 13,679,630 +102,756 3.94% 230,579,891
2014-03-14 2014-03-12 17.091 13,576,874 +419,753 3.91% 232,045,340
2014-03-13 2014-03-11 17.663 13,157,121 +166,993 3.79% 232,396,468
2014-03-12 2014-03-10 17.932 12,990,128 -49,760 3.74% 232,943,176
2014-03-11 2014-03-07 18.437 13,039,888 -114,633 3.75% 240,416,224
2014-03-10 2014-03-06 18.706 13,154,521 -211,478 3.78% 246,070,291
2014-03-07 2014-03-05 18.370 13,365,999 -329,471 3.85% 245,529,353
2014-03-06 2014-03-04 18.942 13,695,470 -98,746 3.94% 259,414,763
2014-03-05 2014-03-03 18.841 13,794,216 -51,708 3.97% 259,892,892
2014-03-04 2014-02-28 19.446 13,845,924 -498,867 3.98% 269,252,122
2014-03-03 2014-02-27 18.740 14,344,791 +853,580 4.13% 268,818,264
2014-02-28 2014-02-26 18.504 13,491,211 +461,454 3.88% 249,645,060
2014-02-27 2014-02-25 18.639 13,029,757 -233,278 3.75% 242,859,688
2014-02-26 2014-02-24 19.244 13,263,035 -600,214 3.82% 255,239,742
2014-02-25 2014-02-21 20.220 13,863,249 -142,275 3.99% 280,316,620
2014-02-24 2014-02-20 20.557 14,005,524 -341,728 4.03% 287,905,475
2014-02-21 2014-02-19 20.859 14,347,252 -218,756 4.13% 299,274,537
2014-02-20 2014-02-18 20.691 14,566,008 -593,455 4.19% 301,387,345
2014-02-19 2014-02-17 20.657 15,159,463 -332,277 4.36% 313,156,579
2014-02-18 2014-02-14 20.523 15,491,740 +626,322 4.46% 317,935,766
2014-02-17 2014-02-13 20.422 14,865,418 +43,960 4.28% 303,581,407
2014-02-14 2014-02-12 21.028 14,821,458 +191,182 4.26% 311,659,448
2014-02-13 2014-02-11 20.624 14,630,276 +72,470 4.21% 301,732,677
2014-02-12 2014-02-10 20.388 14,557,806 +1,251,952 4.19% 296,809,573
2014-02-11 2014-02-07 20.489 13,305,854 -1,627,331 3.83% 272,627,335
2014-02-10 2014-02-06 20.052 14,933,185 +825,785 4.30% 299,438,789
2014-02-07 2014-02-05 19.615 14,107,400 -610,285 4.06% 276,710,021
2014-02-06 2014-02-04 19.446 14,717,685 -2,719,798 4.23% 286,204,656
2014-02-05 2014-01-30 20.523 17,437,483 +809,144 5.02% 357,868,097
2014-02-04 2014-01-28 20.489 16,628,339 -989,377 4.78% 340,702,652
2014-01-29 2014-01-27 20.489 17,617,716 -2,478,326 5.07% 360,974,272
2014-01-28 2014-01-24 21.196 20,096,042 -185,383 5.78% 425,951,774
2014-01-27 2014-01-23 21.095 20,281,425 -2,148,692 5.84% 427,834,063
2014-01-24 2014-01-22 21.633 22,430,117 +6,367,984 6.45% 485,234,715
2014-01-23 2014-01-21 21.061 16,062,133 +620,856 4.62% 338,288,242
2014-01-22 2014-01-20 20.456 15,441,277 -83,407 4.44% 315,861,101
2014-01-21 2014-01-17 20.758 15,524,684 -28,237 4.47% 322,268,075
2014-01-20 2014-01-16 20.725 15,552,921 +318,617 4.47% 322,330,966
2014-01-17 2014-01-15 20.422 15,234,304 +239,532 4.38% 311,114,792
2014-01-16 2014-01-14 19.749 14,994,772 -30,632 4.31% 296,133,350
2014-01-15 2014-01-13 19.783 15,025,404 -14,802 4.32% 297,243,822
2014-01-14 2014-01-10 19.581 15,040,206 -106,946 4.33% 294,500,558
2014-01-13 2014-01-09 20.254 15,147,152 +405,772 4.36% 306,786,911
2014-01-10 2014-01-08 20.456 14,741,380 -113,950 4.24% 301,544,265
2014-01-09 2014-01-07 20.355 14,855,330 -198,250 4.27% 302,375,800
2014-01-08 2014-01-06 20.287 15,053,580 +3,885,283 4.33% 305,398,190
2014-01-07 2014-01-03 21.532 11,168,297 +140,602 3.21% 240,478,515
2014-01-06 2014-01-02 22.037 11,027,695 -351,442 3.17% 243,016,297
2014-01-03 2013-12-31 22.710 11,379,137 +473,669 3.27% 258,417,816
2014-01-02 2013-12-27 21.633 10,905,468 -5,430 3.14% 235,919,931
2013-12-30 2013-12-24 21.768 10,910,898 -190,078 3.14% 237,505,750
2013-12-27 2013-12-20 20.960 11,100,976 +288,200 3.19% 232,679,736
2013-12-23 2013-12-19 21.263 10,812,776 -3,482,866 3.11% 229,913,057
2013-12-20 2013-12-18 21.902 14,295,642 -303,741 4.11% 313,107,885
2013-12-19 2013-12-17 21.902 14,599,383 +3,999,714 4.20% 319,760,521
2013-12-18 2013-12-16 22.037 10,599,669 -685,368 3.05% 233,583,927
2013-12-17 2013-12-13 22.373 11,285,037 -3,820,832 3.25% 252,484,071
2013-12-16 2013-12-12 22.239 15,105,869 +12,541 4.35% 335,935,984
2013-12-13 2013-12-11 22.071 15,093,328 +220,113 4.34% 333,118,078
2013-12-12 2013-12-10 22.710 14,873,215 +154,540 4.28% 337,767,594
2013-12-11 2013-12-09 23.013 14,718,675 -647,284 4.23% 338,714,797
2013-12-10 2013-12-06 23.214 15,365,959 +1,135,954 4.42% 356,712,323
2013-12-09 2013-12-05 23.652 14,230,005 +375,994 4.09% 336,565,604
2013-12-06 2013-12-04 23.887 13,854,011 -659,090 3.99% 330,935,402
2013-12-05 2013-12-03 23.921 14,513,101 +59,742 4.18% 347,167,587
2013-12-04 2013-12-02 23.618 14,453,359 -374,782 4.16% 341,362,063
2013-12-03 2013-11-29 23.114 14,828,141 -996,381 4.27% 342,730,533
2013-12-02 2013-11-28 23.080 15,824,522 -557,117 4.55% 365,228,003
2013-11-29 2013-11-27 22.542 16,381,639 +382,444 4.71% 369,267,857
2013-11-28 2013-11-26 21.700 15,999,195 -207,472 4.60% 347,189,992
2013-11-27 2013-11-25 21.600 16,206,667 -1,048,598 4.66% 350,056,454
2013-11-26 2013-11-22 21.398 17,255,265 +90,952 4.96% 369,222,451
2013-11-25 2013-11-21 21.263 17,164,313 +900,123 4.94% 364,966,377
2013-11-22 2013-11-20 21.129 16,264,190 +889,281 4.68% 343,638,200
2013-11-21 2013-11-19 21.465 15,374,909 -73,247 4.42% 330,021,767
2013-11-20 2013-11-18 22.306 15,448,156 +1,015,770 4.44% 344,587,506
2013-11-19 2013-11-15 20.355 14,432,386 -793,452 4.15% 293,766,901
2013-11-18 2013-11-14 19.581 15,225,838 +398,018 4.38% 298,135,397
2013-11-15 2013-11-13 18.874 14,827,820 -565,265 4.27% 279,865,599
2013-11-14 2013-11-12 18.908 15,393,085 -1,034 4.43% 291,052,501
2013-11-13 2013-11-11 18.302 15,394,119 -1,601,488 4.43% 281,749,459
2013-11-12 2013-11-08 17.932 16,995,607 +48,766 4.89% 304,770,720
2013-11-11 2013-11-07 18.101 16,946,841 -68,320 4.88% 306,747,041
2013-11-08 2013-11-06 18.370 17,015,161 +321,610 4.90% 312,563,353
2013-11-07 2013-11-05 18.538 16,693,551 -222,965 4.80% 309,463,675
2013-11-06 2013-11-04 18.437 16,916,516 -257,575 4.87% 311,889,558
2013-11-05 2013-11-01 18.504 17,174,091 +238,896 4.94% 317,794,079
2013-11-04 2013-10-31 18.706 16,935,195 +474,626 4.87% 316,792,102
2013-11-01 2013-10-30 18.302 16,460,569 +379,889 4.74% 301,268,063
2013-10-31 2013-10-29 18.067 16,080,680 +411,943 4.63% 290,528,036
2013-10-30 2013-10-28 17.730 15,668,737 -324,279 4.51% 277,813,892
2013-10-29 2013-10-25 18.168 15,993,016 -1,022,235 4.60% 290,558,432
2013-10-28 2013-10-24 18.235 17,015,251 +463,370 4.90% 310,275,153
2013-10-25 2013-10-23 18.067 16,551,881 +381,170 4.76% 299,041,177
2013-10-24 2013-10-22 18.370 16,170,711 +377,910 4.65% 297,051,063
2013-10-23 2013-10-21 18.201 15,792,801 +1,380,781 4.54% 287,452,295
2013-10-22 2013-10-18 18.572 14,412,020 +131,045 4.15% 267,653,721
2013-10-21 2013-10-17 18.908 14,280,975 +291,578 4.11% 270,024,721
2013-10-18 2013-10-16 19.177 13,989,397 +521,246 4.02% 268,276,853
2013-10-17 2013-10-15 19.211 13,468,151 -268,546 3.87% 258,733,961
2013-10-16 2013-10-11 19.211 13,736,697 -308,526 3.95% 263,892,945
2013-10-15 2013-10-10 18.740 14,045,223 +326,404 4.04% 263,204,425
2013-10-11 2013-10-09 18.975 13,718,819 +68,823 3.95% 260,318,589
2013-10-10 2013-10-08 18.672 13,649,996 +127,511 3.93% 254,879,472
2013-10-09 2013-10-07 18.302 13,522,485 -1,164,812 3.89% 247,494,049
2013-10-08 2013-10-04 18.302 14,687,297 +619,215 4.23% 268,812,914
2013-10-07 2013-10-03 17.932 14,068,082 -292,923 4.05% 252,273,395
2013-10-04 2013-10-02 17.529 14,361,005 +1,210,819 4.13% 251,728,222
2013-10-03 2013-09-30 17.461 13,150,186 +1,224,944 3.78% 229,619,415
2013-10-02 2013-09-27 18.336 11,925,242 -73,175 3.43% 218,661,869
2013-09-30 2013-09-26 18.403 11,998,417 +68,911 3.45% 220,810,962
2013-09-27 2013-09-25 18.672 11,929,506 +616,748 3.43% 222,753,633
2013-09-26 2013-09-24 18.672 11,312,758 -487,900 3.25% 211,237,409
2013-09-25 2013-09-23 18.807 11,800,658 -173,237 3.40% 221,935,811
2013-09-24 2013-09-19 19.043 11,973,895 -2,950 3.44% 228,013,851
2013-09-23 2013-09-18 19.076 11,976,845 +133,634 3.45% 228,472,977
2013-09-19 2013-09-17 19.144 11,843,211 -275,617 3.41% 226,720,654
2013-09-18 2013-09-16 19.413 12,118,828 -483,738 3.49% 235,258,751
2013-09-17 2013-09-13 19.379 12,602,566 +307,511 3.63% 244,225,392
2013-09-16 2013-09-12 19.480 12,295,055 +295,239 3.54% 239,507,100
2013-09-13 2013-09-11 19.009 11,999,816 +642,342 3.45% 228,103,730
2013-09-12 2013-09-10 19.110 11,357,474 +212,956 3.27% 217,039,829
2013-09-11 2013-09-09 18.336 11,144,518 +403,471 3.21% 204,346,472
2013-09-10 2013-09-06 18.336 10,741,047 -271,863 3.09% 196,948,406
2013-09-06 2013-09-04 17.865 11,012,910 -9 3.17% 196,746,023
2013-09-05 2013-09-03 17.865 11,012,919 -737,076 3.17% 196,746,184
2013-09-04 2013-09-02 17.865 11,749,995 +759,470 3.38% 209,914,073
2013-09-03 2013-08-30 17.865 10,990,525 +180,477 3.16% 196,346,115
2013-09-02 2013-08-29 17.865 10,810,048 -142,818 3.11% 193,121,887
2013-08-30 2013-08-28 17.865 10,952,866 +49,890 3.15% 195,673,335
2013-08-29 2013-08-27 17.865 10,902,976 +66,876 3.14% 194,782,049
2013-08-26 2013-08-22 17.865 10,836,100 +59,315 3.12% 193,587,307
2013-08-23 2013-08-21 17.865 10,776,785 +189,781 3.10% 192,527,642
2013-08-22 2013-08-20 17.697 10,587,004 -549,237 3.05% 187,356,245
2013-08-21 2013-08-19 18.201 11,136,241 +94,373 3.20% 202,696,028
2013-08-20 2013-08-16 18.437 11,041,868 -237,783 3.18% 203,578,759
2013-08-19 2013-08-15 18.235 11,279,651 -252,942 3.25% 205,685,796
2013-08-16 2013-08-13 18.235 11,532,593 +363,701 3.32% 210,298,224
2013-08-15 2013-08-12 17.831 11,168,892 -944,504 3.21% 199,156,880
2013-08-13 2013-08-09 16.856 12,113,396 +1,147,546 3.49% 204,179,903
2013-08-12 2013-08-08 16.317 10,965,850 +40,853 3.15% 178,934,215
2013-08-09 2013-08-07 16.519 10,924,997 -182,266 3.14% 180,472,972
2013-08-08 2013-08-06 16.788 11,107,263 +153,525 3.20% 186,473,427
2013-08-06 2013-08-02 16.620 10,953,738 -401,191 3.15% 182,053,340
2013-08-05 2013-08-01 16.654 11,354,929 +160,428 3.27% 189,103,242
2013-08-02 2013-07-31 16.418 11,194,501 +282,598 3.22% 183,795,094
2013-08-01 2013-07-30 16.216 10,911,903 -764,686 3.14% 176,952,575
2013-07-31 2013-07-29 16.250 11,676,589 -99,270 3.36% 189,745,933
2013-07-30 2013-07-26 16.856 11,775,859 +247,016 3.39% 198,490,477
2013-07-29 2013-07-25 16.788 11,528,843 -1,008,850 3.32% 193,551,091
2013-07-26 2013-07-24 16.553 12,537,693 +39,237 3.61% 207,535,352
2013-07-25 2013-07-23 16.048 12,498,456 -382,870 3.60% 200,578,370
2013-07-24 2013-07-22 15.476 12,881,326 +1,084,549 3.71% 199,355,286
2013-07-23 2013-07-19 15.342 11,796,777 +157,199 3.39% 180,982,909
2013-07-22 2013-07-18 15.106 11,639,578 +255,900 3.35% 175,829,981
2013-07-19 2013-07-17 15.611 11,383,678 -158,305 3.28% 177,709,210
2013-07-18 2013-07-16 15.274 11,541,983 +881,342 3.32% 176,297,289
2013-07-17 2013-07-15 15.745 10,660,641 -204,186 3.07% 167,856,639
2013-07-16 2013-07-12 15.678 10,864,827 -1,422,956 3.13% 170,340,565
2013-07-15 2013-07-11 15.443 12,287,783 +103,869 3.54% 189,756,024
2013-07-12 2013-07-10 14.400 12,183,914 +189,377 3.51% 175,444,576
2013-07-11 2013-07-09 14.097 11,994,537 +259,537 3.45% 169,085,694
2013-07-10 2013-07-08 14.063 11,735,000 +785,847 3.38% 165,032,215
2013-07-09 2013-07-05 14.904 10,949,153 -7,616 3.15% 163,190,023
2013-07-08 2013-07-04 14.602 10,956,769 +1,812,192 3.15% 159,985,855
2013-07-05 2013-07-03 14.837 9,144,577 +1,487 2.63% 135,678,665
2013-07-04 2013-07-02 15.308 9,143,090 -103,336 2.63% 139,963,161
2013-07-03 2013-06-28 16.048 9,246,426 +167,948 2.66% 148,388,973
2013-07-02 2013-06-27 15.577 9,078,478 +508,232 2.61% 141,417,576
2013-06-28 2013-06-26 16.015 8,570,246 +1,124,338 2.47% 137,249,128
2013-06-27 2013-06-25 15.678 7,445,908 +113,571 2.14% 116,738,184
2013-06-26 2013-06-24 16.351 7,332,337 -112,736 2.11% 119,891,402
2013-06-25 2013-06-21 16.822 7,445,073 -1,312,296 2.14% 125,241,516
2013-06-24 2013-06-20 16.990 8,757,369 -20,673 2.52% 148,790,218
2013-06-21 2013-06-19 17.293 8,778,042 -205,466 2.53% 151,799,425
2013-06-20 2013-06-18 17.428 8,983,508 -35,816 2.58% 156,561,535
2013-06-19 2013-06-17 17.394 9,019,324 +211,402 2.59% 156,882,277
2013-06-18 2013-06-14 17.529 8,807,922 -2,983,717 2.53% 154,390,486
2013-06-17 2013-06-13 17.697 11,791,639 -60,133 3.39% 208,674,447
2013-06-14 2013-06-11 18.101 11,851,772 +2,792,225 3.41% 214,523,521
2013-06-13 2013-06-10 18.370 9,059,547 -239,736 2.61% 166,421,134
2013-06-11 2013-06-07 18.269 9,299,283 -3,034,407 2.68% 169,886,413
2013-06-10 2013-06-06 18.370 12,333,690 +7,488,276 3.55% 226,566,149
2013-06-07 2013-06-05 18.269 4,845,414 -151,587 1.39% 88,519,728
2013-06-04 2013-05-31 18.975 4,997,001 -89,169 1.44% 94,819,551
2013-05-31 2013-05-29 18.908 5,086,170 +44,585 1.46% 96,169,319
2013-05-28 2013-05-24 19.749 5,041,585 +44,584 1.45% 99,566,799
2013-05-24 2013-05-22 21.028 4,997,001 +356,229 1.44% 105,076,518
2013-05-23 2013-05-21 21.028 4,640,772 +66,899 1.34% 97,585,764
2013-05-13 2013-05-09 21.813 4,573,873 +29,294 1.34% 99,770,118
2013-05-08 2013-05-06 21.608 4,544,579 +20,506 1.33% 98,200,317
2013-05-07 2013-05-03 21.301 4,524,073 +21,239 1.32% 96,367,306
2013-04-30 2013-04-26 21.267 4,502,834 -14,647 1.31% 95,761,184
2013-04-23 2013-04-19 22.018 4,517,481 +10,106 1.32% 99,465,295
2013-04-22 2013-04-18 21.438 4,507,375 +14,062 1.32% 96,627,081
2013-04-19 2013-04-17 21.301 4,493,313 +26,072 1.31% 95,712,087
2013-04-18 2013-04-16 21.130 4,467,241 +30,905 1.30% 94,394,253
2013-04-17 2013-04-15 21.028 4,436,336 +24,314 1.30% 93,286,901
2013-04-16 2013-04-12 21.677 4,412,022 +16,991 1.29% 95,637,215
2013-04-09 2013-04-05 19.697 4,395,031 -35,153 1.28% 86,567,182
2013-04-02 2013-03-27 21.608 4,430,184 +149,401 1.29% 95,728,444
2013-03-26 2013-03-22 21.369 4,280,783 +234,355 1.25% 91,477,244
2013-03-25 2013-03-21 21.438 4,046,428 +58,589 1.18% 86,745,506
2013-03-22 2013-03-20 21.369 3,987,839 +58,589 1.16% 85,217,242
2013-03-20 2013-03-18 20.379 3,929,250 -104,727 1.15% 80,075,474
2013-03-15 2013-03-13 23.110 4,033,977 +29,294 1.18% 93,226,120
2013-03-07 2013-03-05 24.612 4,004,683 -112,198 1.17% 98,564,139
2013-03-06 2013-03-04 23.588 4,116,881 -53,462 1.20% 97,109,537
2013-03-05 2013-03-01 24.373 4,170,343 -33,102 1.22% 101,644,881
2013-03-01 2013-02-27 22.769 4,203,445 -167,857 1.23% 95,707,667
2013-02-28 2013-02-26 23.281 4,371,302 -22,703 1.28% 101,767,876
2013-02-27 2013-02-25 23.827 4,394,005 +17,137 1.28% 104,696,339
2013-02-26 2013-02-22 24.032 4,376,868 +21,238 1.28% 105,184,472
2013-02-25 2013-02-21 23.793 4,355,630 -307,737 1.27% 103,633,289
2013-02-22 2013-02-20 24.510 4,663,367 -254,715 1.36% 114,298,245
2013-02-21 2013-02-19 24.578 4,918,082 -353,437 1.44% 120,877,032
2013-02-20 2013-02-18 25.534 5,271,519 -292,944 1.54% 134,602,429
2013-02-19 2013-02-15 25.909 5,564,463 +21,532 1.62% 144,171,879
2013-02-06 2013-02-04 25.193 5,542,931 +177,084 1.62% 139,640,488
2013-02-05 2013-02-01 25.158 5,365,847 +14,647 1.57% 134,996,123
2013-01-21 2013-01-17 24.237 5,351,200 -41,012 1.56% 129,695,544
2013-01-16 2013-01-14 24.851 5,392,212 +63,130 1.57% 134,002,797
2012-12-28 2012-12-24 23.520 5,329,082 +60,346 1.56% 125,339,267
2012-12-27 2012-12-20 23.793 5,268,736 +116,738 1.54% 125,358,775
2012-12-18 2012-12-14 24.203 5,151,998 -17,576 1.50% 124,691,671
2012-12-04 2012-11-30 22.393 5,169,574 +41,012 1.51% 115,764,159
2012-11-15 2012-11-13 20.618 5,128,562 +14,647 1.50% 105,742,135
2012-11-13 2012-11-09 22.052 5,113,915 +35,153 1.49% 112,772,069
2012-11-08 2012-11-06 23.144 5,078,762 -117,177 1.48% 117,544,708
2012-11-07 2012-11-05 23.178 5,195,939 -79,974 1.52% 120,434,064
2012-11-06 2012-11-02 23.008 5,275,913 -58,589 1.54% 121,387,243
2012-11-02 2012-10-31 22.735 5,334,502 +45,113 1.56% 121,278,449
2012-11-01 2012-10-30 22.086 5,289,389 -2,929 1.54% 116,822,182
2012-10-22 2012-10-18 22.086 5,292,318 -43,063 1.54% 116,886,872
2012-10-08 2012-10-04 19.833 5,335,381 +658,186 1.56% 105,817,402
2012-10-03 2012-09-27 19.901 4,677,195 -41,891 1.37% 93,082,825
2012-09-24 2012-09-20 19.185 4,719,086 +11,718 1.38% 90,533,588
2012-09-18 2012-09-14 19.492 4,707,368 +695,317 1.37% 91,755,009
2012-09-13 2012-09-11 18.741 4,012,051 +1,551,146 1.17% 75,189,001
2012-09-12 2012-09-10 19.048 2,460,905 -23,436 0.72% 46,875,355
2012-09-11 2012-09-07 18.092 2,484,341 +58,589 0.73% 44,947,196
2012-09-05 2012-09-03 16.488 2,425,752 +79,973 0.71% 39,995,309
2012-08-22 2012-08-20 17.683 2,345,779 +124,648 0.68% 41,479,392
2012-08-08 2012-08-06 17.648 2,221,131 +2,930 0.65% 39,199,474
2012-08-01 2012-07-30 16.283 2,218,201 +35,153 0.65% 36,118,924
2012-07-17 2012-07-13 18.843 2,183,048 -29,295 0.64% 41,135,605
2012-07-09 2012-07-05 19.458 2,212,343 +13,329 0.65% 43,046,995
2012-07-06 2012-07-04 20.004 2,199,014 +10,107 0.64% 43,988,701
2012-06-18 2012-06-14 20.994 2,188,907 -23,436 0.64% 45,953,432
2012-06-12 2012-06-08 19.510 2,212,343 +33,073 0.65% 43,163,615
2012-06-06 2012-06-04 19.545 2,179,270 -379,462 0.65% 42,593,869
2012-06-05 2012-06-01 21.035 2,558,732 -184,681 0.76% 53,823,315
2012-06-04 2012-05-31 21.382 2,743,413 -265,191 0.81% 58,658,818
2012-06-01 2012-05-30 21.902 3,008,604 -28,857 0.89% 65,892,966
2012-05-30 2012-05-28 20.723 3,037,461 +85,415 0.90% 62,946,103
2012-05-25 2012-05-23 19.268 2,952,046 +390,573 0.87% 56,879,381
2012-05-24 2012-05-22 20.273 2,561,473 +461,847 0.76% 51,928,120
2012-05-22 2012-05-18 19.476 2,099,626 -57,713 0.62% 40,891,704
2012-05-18 2012-05-16 19.996 2,157,339 -31,742 0.64% 43,137,121
2012-05-16 2012-05-14 19.614 2,189,081 +42,246 0.65% 42,937,348
2012-05-11 2012-05-09 20.897 2,146,835 -203,005 0.64% 44,861,411
2012-05-07 2012-05-03 22.179 2,349,840 -50,499 0.70% 52,116,497
2012-05-03 2012-04-30 23.218 2,400,339 +37,513 0.71% 55,731,962
2012-05-02 2012-04-27 22.872 2,362,826 +83,684 0.70% 54,042,151
2012-04-30 2012-04-26 23.634 2,279,142 -126,102 0.68% 53,865,750
2012-04-27 2012-04-25 24.605 2,405,244 +753,933 0.71% 59,179,929
2012-04-25 2012-04-23 24.154 1,651,311 -40,832 0.49% 39,885,827
2012-04-23 2012-04-19 24.605 1,692,143 +709,869 0.50% 41,634,405
2012-04-20 2012-04-18 24.327 982,274 -32,463 0.29% 23,896,083
2012-04-19 2012-04-17 23.842 1,014,737 -192,617 0.30% 24,193,510
2012-04-18 2012-04-16 24.223 1,207,354 -105,897 0.36% 29,246,153
2012-04-17 2012-04-13 24.951 1,313,251 -4,046 0.39% 32,767,038
2012-04-13 2012-04-11 23.530 1,317,297 -209,931 0.39% 30,996,341
2012-04-10 2012-04-03 24.119 1,527,228 -406,299 0.45% 36,835,797
2012-04-02 2012-03-29 21.971 1,933,527 -77,913 0.57% 42,481,168
2012-03-30 2012-03-28 21.486 2,011,440 +33,907 0.60% 43,217,110
2012-03-29 2012-03-27 21.659 1,977,533 -76,758 0.59% 42,831,246
2012-03-27 2012-03-23 20.689 2,054,291 -38,524 0.61% 42,500,422
2012-03-26 2012-03-22 21.174 2,092,815 -133,461 0.62% 44,312,780
2012-03-23 2012-03-21 21.243 2,226,276 +64,783 0.66% 47,292,953
2012-03-22 2012-03-20 22.525 2,161,493 -149,765 0.64% 48,688,247
2012-03-21 2012-03-19 23.530 2,311,258 -87,724 0.68% 54,384,502
2012-03-20 2012-03-16 24.050 2,398,982 -329,108 0.71% 57,695,695
2012-03-16 2012-03-14 25.194 2,728,090 -23,951 0.81% 68,730,587
2012-03-06 2012-03-02 27.169 2,752,041 -86,569 0.82% 74,770,092
2012-02-29 2012-02-27 28.174 2,838,610 -23,085 0.84% 79,974,812
2012-02-28 2012-02-24 27.030 2,861,695 -86,569 0.85% 77,352,597
2012-02-24 2012-02-22 27.065 2,948,264 -42,564 0.87% 79,794,757
2012-02-21 2012-02-17 23.842 2,990,828 +406,299 0.89% 71,307,765
2012-02-17 2012-02-15 24.812 2,584,529 -79,211 0.77% 64,128,545
2012-02-16 2012-02-14 23.045 2,663,740 +312,371 0.79% 61,386,155
2012-02-10 2012-02-08 23.565 2,351,369 -23,085 0.70% 55,409,809
2012-02-08 2012-02-06 21.278 2,374,454 +942,308 0.70% 50,522,994
2012-02-06 2012-02-02 20.793 1,432,146 -7,358 0.42% 29,777,998
2012-02-03 2012-02-01 19.718 1,439,504 -99,700 0.43% 28,384,555
2012-01-27 2012-01-20 21.382 1,539,204 -28,856 0.46% 32,910,789
2012-01-26 2012-01-19 21.139 1,568,060 -28,856 0.46% 33,147,400
2012-01-20 2012-01-18 19.718 1,596,916 -28,857 0.47% 31,488,450
2011-12-28 2011-12-22 17.708 1,625,773 -57,713 0.48% 28,789,741
2011-12-05 2011-12-01 21.312 1,683,486 -14,428 0.50% 35,879,103
2011-12-01 2011-11-29 19.822 1,697,914 -5,771 0.50% 33,656,478
2011-11-28 2011-11-24 19.718 1,703,685 +57,713 0.50% 33,593,752
2011-11-25 2011-11-23 19.406 1,645,972 +17,313 0.49% 31,942,391
2011-11-22 2011-11-18 20.446 1,628,659 -17,313 0.48% 33,299,608
2011-11-18 2011-11-16 21.659 1,645,972 +23,085 0.49% 35,649,990
2011-11-17 2011-11-15 22.109 1,622,887 -32,031 0.48% 35,881,113
2011-11-09 2011-11-07 23.981 1,654,918 -3,030 0.49% 39,686,201
2011-11-08 2011-11-04 24.015 1,657,948 -23,085 0.49% 39,816,318
2011-11-04 2011-11-02 23.461 1,681,033 +151,641 0.50% 39,438,634
2011-11-03 2011-11-01 22.075 1,529,392 +152,939 0.45% 33,760,992
2011-11-02 2011-10-31 24.015 1,376,453 +40,399 0.41% 33,056,097
2011-10-31 2011-10-27 25.367 1,336,054 -69,256 0.40% 33,891,598
2011-10-24 2011-10-20 20.169 1,405,310 -95,370 0.42% 28,343,408
2011-10-18 2011-10-14 22.803 1,500,680 +18,612 0.44% 34,219,286
2011-10-17 2011-10-13 24.466 1,482,068 +30,300 0.44% 36,260,166
2011-10-14 2011-10-12 22.906 1,451,768 -57,713 0.43% 33,254,899
2011-10-13 2011-10-11 20.342 1,509,481 +1,298 0.45% 30,705,962
2011-10-12 2011-10-10 19.406 1,508,183 +7,214 0.45% 29,268,403
2011-10-11 2011-10-07 20.238 1,500,969 +12,841 0.44% 30,376,765
2011-10-04 2011-09-30 20.307 1,488,128 -17,746 0.44% 30,220,028
2011-10-03 2011-09-28 21.971 1,505,874 +19,189 0.45% 33,085,282
2011-09-28 2011-09-26 18.055 1,486,685 -11,542 0.44% 26,841,923
2011-09-19 2011-09-15 20.446 1,498,227 +74,738 0.44% 30,632,792
2011-09-15 2011-09-12 22.387 1,423,489 -59,156 0.42% 31,867,176
2011-09-09 2011-09-07 24.639 1,482,645 +5,771 0.44% 36,531,182
2011-09-02 2011-08-31 30.288 1,476,874 +49,345 0.44% 44,731,332
2011-09-01 2011-08-30 28.209 1,427,529 +201,995 0.42% 40,268,578
2011-08-16 2011-08-12 32.332 1,225,534 -20,776 0.36% 39,624,515
2011-08-03 2011-08-01 37.635 1,246,310 +40,254 0.37% 46,904,321
2011-08-01 2011-07-28 39.783 1,206,056 -44,150 0.36% 47,980,671
2011-07-29 2011-07-27 40.476 1,250,206 +10,388 0.37% 50,603,595
2011-07-25 2011-07-21 40.268 1,239,818 +16,448 0.37% 49,925,338
2011-07-18 2011-07-14 42.971 1,223,370 -4,472 0.36% 52,569,817
2011-07-12 2011-07-08 44.496 1,227,842 +77,768 0.36% 54,634,184
2011-07-08 2011-07-06 41.516 1,150,074 +77,191 0.34% 47,746,282
2011-07-06 2011-07-04 41.932 1,072,883 -23,085 0.32% 44,987,793
2011-07-05 2011-06-30 40.199 1,095,968 +34,050 0.32% 44,056,786
2011-07-04 2011-06-29 40.199 1,061,918 -12,985 0.31% 42,688,011
2011-06-27 2011-06-23 38.189 1,074,903 +35,638 0.32% 41,049,495
2011-06-23 2011-06-21 37.149 1,039,265 +36,936 0.31% 38,608,065
2011-06-14 2011-06-10 36.387 1,002,329 +44,150 0.30% 36,471,745
2011-06-09 2011-06-07 38.764 958,179 +7,372 0.28% 37,143,304
2011-05-18 2011-05-16 40.092 950,807 +22,907 0.28% 38,119,321
2011-05-17 2011-05-13 41.628 927,900 -34,075 0.28% 38,626,765
2011-04-13 2011-04-11 42.885 961,975 +5,727 0.29% 41,254,664
2011-04-06 2011-04-01 43.374 956,248 +20,617 0.29% 41,476,589
2011-04-01 2011-03-30 46.028 935,631 +12,885 0.28% 43,065,641
2011-03-29 2011-03-25 45.470 922,746 -25,771 0.28% 41,956,964
2011-03-25 2011-03-23 41.838 948,517 -85,903 0.28% 39,683,762
2011-03-24 2011-03-22 42.117 1,034,420 -22,908 0.31% 43,566,746
2011-03-23 2011-03-21 40.301 1,057,328 -17,467 0.32% 42,611,463
2011-03-22 2011-03-18 39.044 1,074,795 -286 0.32% 41,964,142
2011-03-16 2011-03-14 40.161 1,075,081 -37,654 0.32% 43,176,748
2011-03-11 2011-03-09 39.812 1,112,735 +17,180 0.33% 44,300,385
2011-03-10 2011-03-08 39.812 1,095,555 +15,320 0.33% 43,616,412
2011-03-09 2011-03-07 40.720 1,080,235 +7,588 0.32% 43,987,340
2011-03-07 2011-03-03 40.720 1,072,647 -23,624 0.32% 43,678,355
2011-03-03 2011-03-01 38.345 1,096,271 +20,045 0.33% 42,036,947
2011-01-28 2011-01-26 37.717 1,076,226 +21,332 0.32% 40,591,784
2011-01-27 2011-01-25 36.599 1,054,894 +1,575 0.32% 38,608,329
2011-01-19 2011-01-17 37.368 1,053,319 -42,379 0.31% 39,359,955
2011-01-18 2011-01-14 38.764 1,095,698 -42,665 0.33% 42,474,155
2011-01-13 2011-01-11 40.092 1,138,363 -57,269 0.34% 45,638,731
2011-01-11 2011-01-07 39.323 1,195,632 -14,317 0.36% 47,016,124
2011-01-10 2011-01-06 38.974 1,209,949 -22,908 0.36% 47,156,565
2011-01-06 2011-01-04 36.320 1,232,857 +7,731 0.37% 44,777,201
2011-01-04 2010-12-31 36.809 1,225,126 +21,763 0.37% 45,095,403
2010-12-16 2010-12-14 38.555 1,203,363 +28,634 0.36% 46,395,582
2010-12-15 2010-12-13 36.460 1,174,729 +72,302 0.35% 42,830,100
2010-12-14 2010-12-10 37.018 1,102,427 -47,104 0.33% 40,810,001
2010-12-06 2010-12-02 38.345 1,149,531 -97,643 0.34% 44,079,223
2010-12-03 2010-12-01 38.276 1,247,174 -139,021 0.37% 47,736,273
2010-12-01 2010-11-29 38.555 1,386,195 -113,535 0.41% 53,444,658
2010-11-30 2010-11-26 38.345 1,499,730 -133,580 0.45% 57,507,743
2010-11-29 2010-11-25 38.974 1,633,310 -152,765 0.49% 63,656,641
2010-11-17 2010-11-15 40.860 1,786,075 -92,203 0.53% 72,978,756
2010-11-16 2010-11-12 42.257 1,878,278 -15,176 0.56% 79,369,957
2010-11-15 2010-11-11 43.584 1,893,454 +429 0.57% 82,523,996
2010-11-12 2010-11-10 41.000 1,893,025 +144 0.57% 77,613,157
2010-11-11 2010-11-09 41.139 1,892,881 -68,294 0.57% 77,871,673
2010-11-10 2010-11-08 41.768 1,961,175 +573 0.59% 81,914,056
2010-11-09 2010-11-05 43.165 1,960,602 +573 0.59% 84,628,923
2010-11-03 2010-11-01 39.114 1,960,029 -34,362 0.59% 76,663,991
2010-11-02 2010-10-29 38.485 1,994,391 +18,040 0.60% 76,754,315
2010-10-27 2010-10-25 41.698 1,976,351 -31,641 0.59% 82,409,885
2010-10-21 2010-10-19 40.790 2,007,992 -429 0.60% 81,906,001
2010-10-20 2010-10-18 39.672 2,008,421 +11,453 0.60% 79,679,021
2010-10-19 2010-10-15 39.882 1,996,968 +28,635 0.60% 79,643,092
2010-10-15 2010-10-13 41.139 1,968,333 -22,908 0.59% 80,975,710
2010-10-14 2010-10-12 37.647 1,991,241 +28,635 0.59% 74,964,127
2010-10-13 2010-10-11 37.298 1,962,606 -11,454 0.59% 73,200,707
2010-10-08 2010-10-06 39.672 1,974,060 -14,317 0.59% 78,315,835
2010-10-07 2010-10-05 38.904 1,988,377 -6,300 0.59% 77,356,146
2010-10-05 2010-09-30 38.066 1,994,677 +80,177 0.60% 75,929,402
2010-09-13 2010-09-09 37.158 1,914,500 +33,359 0.57% 71,139,024
2010-09-09 2010-09-07 36.180 1,881,141 +572 0.56% 68,060,010
2010-09-08 2010-09-06 36.390 1,880,569 -14,317 0.56% 68,433,365
2010-09-02 2010-08-31 34.923 1,894,886 +42,952 0.57% 66,175,006
2010-09-01 2010-08-30 34.539 1,851,934 +3,579 0.55% 63,963,571
2010-08-31 2010-08-27 33.526 1,848,355 -28,634 0.55% 61,968,006
2010-08-24 2010-08-20 35.552 1,876,989 -66,575 0.56% 66,729,890
2010-08-23 2010-08-19 34.609 1,943,564 -47,963 0.58% 67,264,110
2010-08-16 2010-08-12 34.888 1,991,527 -18,183 0.59% 69,480,445
2010-08-13 2010-08-11 34.155 2,009,710 -38,943 0.60% 68,640,929
2010-08-10 2010-08-06 34.748 2,048,653 -14,317 0.61% 71,187,278
2010-08-09 2010-08-05 34.748 2,062,970 +10,248 0.62% 71,684,770
2010-08-04 2010-08-02 34.120 2,052,722 -28,635 0.61% 70,038,301
2010-07-27 2010-07-23 32.723 2,081,357 -14,317 0.62% 68,107,834
2010-07-23 2010-07-21 32.094 2,095,674 -28,635 0.63% 67,258,959
2010-07-22 2010-07-20 31.815 2,124,309 +28,635 0.63% 67,584,479
2010-07-16 2010-07-14 31.920 2,095,674 -28,635 0.63% 66,893,023
2010-07-07 2010-07-05 28.323 2,124,309 +12,476 0.63% 60,165,765
2010-07-05 2010-06-30 28.357 2,111,833 +130,716 0.63% 59,886,165
2010-07-02 2010-06-29 28.427 1,981,117 +127,424 0.59% 56,317,768
2010-06-28 2010-06-24 28.567 1,853,693 +274,890 0.55% 52,954,396
2010-06-14 2010-06-10 27.240 1,578,803 -85,903 0.47% 43,006,435
2010-06-09 2010-06-07 26.681 1,664,706 +19,604 0.50% 44,416,242
2010-06-08 2010-06-04 26.961 1,645,102 +114,538 0.49% 44,352,799
2010-05-27 2010-05-25 24.026 1,530,564 +33,004 0.46% 36,772,965
2010-05-26 2010-05-24 25.156 1,497,560 +28,303 0.45% 37,673,197
2010-05-14 2010-05-12 25.969 1,469,257 -62,550 0.44% 38,155,167
2010-05-07 2010-05-05 25.969 1,531,807 +17,616 0.46% 39,779,529
2010-05-06 2010-05-04 26.534 1,514,191 -28,303 0.46% 40,178,049
2010-04-27 2010-04-23 27.206 1,542,494 +42,454 0.47% 41,964,539
2010-04-20 2010-04-16 27.665 1,500,040 -34,954 0.45% 41,498,543
2010-04-16 2010-04-14 27.524 1,534,994 +96,230 0.46% 42,248,606
2010-04-13 2010-04-09 28.160 1,438,764 -35,803 0.43% 40,515,027
2010-04-12 2010-04-08 28.195 1,474,567 +67,927 0.45% 41,575,325
2010-04-09 2010-04-07 28.407 1,406,640 +84,961 0.43% 39,958,323
2010-03-31 2010-03-29 26.252 1,321,679 -7,076 0.40% 34,696,291
2010-03-25 2010-03-23 26.464 1,328,755 -71,748 0.40% 35,163,733
2010-03-09 2010-03-05 27.559 1,400,503 +15,855 0.42% 38,596,408
2010-02-26 2010-02-24 26.428 1,384,648 -56,606 0.42% 36,593,945
2010-02-09 2010-02-05 25.121 1,441,254 +13,652 0.44% 36,205,819
2010-02-08 2010-02-04 26.605 1,427,602 +5,660 0.43% 37,981,348
2010-01-19 2010-01-15 28.266 1,421,942 +2,831 0.43% 40,192,046
2010-01-18 2010-01-14 28.407 1,419,111 -16,982 0.43% 40,312,586
2010-01-07 2010-01-05 29.997 1,436,093 +8,368 0.43% 43,078,295
2010-01-05 2009-12-31 29.997 1,427,725 +106,702 0.43% 42,827,281
2009-12-15 2009-12-11 31.763 1,321,023 -28,303 0.40% 41,960,274
2009-12-10 2009-12-08 31.233 1,349,326 +2,830 0.41% 42,144,160
2009-12-09 2009-12-07 31.975 1,346,496 +14,093 0.41% 43,054,831
2009-12-07 2009-12-03 31.834 1,332,403 -28,303 0.40% 42,415,895
2009-12-04 2009-12-02 31.799 1,360,706 +124,391 0.41% 43,268,820
2009-12-03 2009-12-01 30.704 1,236,315 +19,812 0.37% 37,959,210
2009-12-02 2009-11-30 28.690 1,216,503 -5,660 0.37% 34,900,967
2009-11-30 2009-11-26 28.018 1,222,163 -15,567 0.37% 34,242,902
2009-11-23 2009-11-19 27.806 1,237,730 +28,303 0.37% 34,416,674
2009-11-20 2009-11-18 28.372 1,209,427 -28,303 0.37% 34,313,376
2009-11-12 2009-11-10 28.124 1,237,730 +7,076 0.37% 34,810,257
2009-11-09 2009-11-05 27.559 1,230,654 +41,327 0.37% 33,915,546
2009-11-06 2009-11-04 27.347 1,189,327 -84,909 0.36% 32,524,489
2009-11-02 2009-10-29 27.453 1,274,236 +5,094 0.39% 34,981,557
2009-10-27 2009-10-22 28.584 1,269,142 +28,303 0.38% 36,276,634
2009-10-21 2009-10-19 27.665 1,240,839 +16,982 0.37% 34,327,758
2009-10-20 2009-10-16 27.806 1,223,857 -14,152 0.37% 34,030,917
2009-10-19 2009-10-15 28.230 1,238,009 -192,460 0.37% 34,949,328
2009-10-12 2009-10-08 29.184 1,430,469 +25,473 0.43% 41,747,142
2009-10-09 2009-10-07 28.725 1,404,996 +141,515 0.42% 40,358,394
2009-10-07 2009-10-05 26.428 1,263,481 +10,569 0.38% 33,391,702
2009-10-05 2009-09-30 27.064 1,252,912 +298,596 0.38% 33,909,203
2009-09-28 2009-09-24 29.184 954,316 +28,303 0.29% 27,850,981
2009-09-24 2009-09-22 30.138 926,013 +5,661 0.28% 27,908,363
2009-09-23 2009-09-21 30.244 920,352 +9,906 0.28% 27,835,304
2009-09-22 2009-09-18 31.021 910,446 +14,151 0.28% 28,243,399
2009-09-21 2009-09-17 30.386 896,295 +5,661 0.27% 27,234,391
2009-09-14 2009-09-10 30.527 890,634 +14,152 0.27% 27,188,250
2009-09-09 2009-09-07 30.492 876,482 +10,129 0.26% 26,725,266
2009-09-02 2009-08-31 29.396 866,353 +88,871 0.26% 25,467,508
2009-08-31 2009-08-27 30.668 777,482 -14,152 0.23% 23,843,956
2009-08-28 2009-08-26 31.233 791,634 -14,151 0.24% 24,725,492
2009-08-26 2009-08-24 30.810 805,785 -46,700 0.24% 24,825,838
2009-08-17 2009-08-13 33.247 852,485 +82,362 0.26% 28,342,922
2009-08-13 2009-08-11 34.625 770,123 +8,491 0.23% 26,665,788
2009-08-12 2009-08-10 32.753 761,632 +114,910 0.23% 24,945,555
2009-08-11 2009-08-07 32.046 646,722 +51,086 0.20% 20,724,935
2009-08-10 2009-08-06 33.671 595,636 +40,191 0.18% 20,055,897
2009-08-07 2009-08-05 35.261 555,445 +5,660 0.17% 19,585,734
2009-08-06 2009-08-04 35.827 549,785 +242,698 0.17% 19,696,955
2009-08-05 2009-08-03 36.039 307,087 +18,397 0.11% 11,066,998
2009-08-04 2009-07-31 35.685 288,690 +5,660 0.10% 10,301,996
2009-08-03 2009-07-30 35.756 283,030 +158,639 0.10% 10,120,017
2009-07-31 2009-07-29 35.226 124,391 0.04% 4,381,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top