History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,160,045 | +0 | 0.05% | 1,055,641 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,160,045 | +0 | 0.05% | 986,038 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,160,045 | +125,000 | 0.05% | 951,237 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,035,045 | +424,900 | 0.04% | 848,737 |
| 2025-10-08 | 2025-10-03 | 0.830 | 610,145 | -181,000 | 0.03% | 506,420 |
| 2025-10-06 | 2025-10-02 | 0.840 | 791,145 | +392,000 | 0.03% | 664,562 |
| 2025-10-03 | 2025-09-30 | 0.840 | 399,145 | -1,764,900 | 0.02% | 335,282 |
| 2025-10-02 | 2025-09-29 | 0.840 | 2,164,045 | +232,000 | 0.09% | 1,817,798 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,932,045 | -858,550 | 0.08% | 1,584,277 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,790,595 | +899,000 | 0.12% | 2,288,288 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,891,595 | +611,000 | 0.08% | 1,570,024 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,280,595 | +215,000 | 0.05% | 1,062,894 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,065,595 | +29,000 | 0.05% | 895,100 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,036,595 | -760,000 | 0.04% | 881,106 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,796,595 | +155,997 | 0.08% | 1,527,106 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,640,598 | +1,484,000 | 0.07% | 1,410,914 |
| 2025-09-18 | 2025-09-16 | 0.860 | 156,598 | -751,624 | 0.01% | 134,674 |
| 2025-09-17 | 2025-09-15 | 0.850 | 908,222 | +357,177 | 0.04% | 771,989 |
| 2025-09-16 | 2025-09-12 | 0.840 | 551,045 | -1,118,609 | 0.02% | 462,878 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,669,654 | +796,725 | 0.07% | 1,385,813 |
| 2025-09-12 | 2025-09-10 | 0.830 | 872,929 | -2,210,010 | 0.04% | 724,531 |
| 2025-09-11 | 2025-09-09 | 0.820 | 3,082,939 | -527,106 | 0.13% | 2,528,010 |
| 2025-09-10 | 2025-09-08 | 0.830 | 3,610,045 | +2,933,000 | 0.15% | 2,996,337 |
| 2025-09-09 | 2025-09-05 | 0.810 | 677,045 | -484,751 | 0.03% | 548,406 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,161,796 | +549,000 | 0.05% | 929,437 |
| 2025-09-05 | 2025-09-03 | 0.800 | 612,796 | -678,047 | 0.03% | 490,237 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,290,843 | +290,000 | 0.06% | 1,045,583 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,000,843 | -1,404,000 | 0.04% | 830,700 |
| 2025-09-02 | 2025-08-29 | 0.830 | 2,404,843 | +80,000 | 0.10% | 1,996,020 |
| 2025-09-01 | 2025-08-28 | 0.840 | 2,324,843 | +463,000 | 0.10% | 1,952,868 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,861,843 | -456,000 | 0.08% | 1,563,948 |
| 2025-08-28 | 2025-08-26 | 0.880 | 2,317,843 | -3,046,847 | 0.10% | 2,039,702 |
| 2025-08-27 | 2025-08-25 | 0.870 | 5,364,690 | +1,821,000 | 0.23% | 4,667,280 |
| 2025-08-26 | 2025-08-22 | 0.850 | 3,543,690 | +3,173,000 | 0.15% | 3,012,136 |
| 2025-08-25 | 2025-08-21 | 0.850 | 370,690 | +289,645 | 0.02% | 315,086 |
| 2025-08-22 | 2025-08-20 | 0.850 | 81,045 | -159,894 | 0.00% | 68,888 |
| 2025-08-21 | 2025-08-19 | 0.850 | 240,939 | -102,053 | 0.01% | 204,798 |
| 2025-08-20 | 2025-08-18 | 0.860 | 342,992 | -2,740,053 | 0.01% | 294,973 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,083,045 | -2,463,038 | 0.13% | 2,620,588 |
| 2025-08-18 | 2025-08-14 | 0.850 | 5,546,083 | +3,222,000 | 0.24% | 4,714,171 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,324,083 | +213,272 | 0.10% | 1,975,471 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,110,811 | -285,234 | 0.09% | 1,794,189 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,396,045 | +811,000 | 0.10% | 2,036,638 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,585,045 | -85,000 | 0.07% | 1,315,587 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,670,045 | +220,000 | 0.07% | 1,369,437 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,450,045 | +894,000 | 0.06% | 1,174,536 |
| 2025-08-07 | 2025-08-05 | 0.820 | 556,045 | +53,000 | 0.02% | 455,957 |
| 2025-08-06 | 2025-08-04 | 0.810 | 503,045 | -105,000 | 0.02% | 407,466 |
| 2025-08-05 | 2025-08-01 | 0.810 | 608,045 | -30,000 | 0.03% | 492,516 |
| 2025-08-04 | 2025-07-31 | 0.810 | 638,045 | -1,108,000 | 0.03% | 516,816 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,746,045 | -67,569 | 0.07% | 1,484,138 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,813,614 | -843,051 | 0.08% | 1,541,572 |
| 2025-07-30 | 2025-07-28 | 0.840 | 2,656,665 | -4,684,709 | 0.11% | 2,231,599 |
| 2025-07-29 | 2025-07-25 | 0.860 | 7,341,374 | -4,401,298 | 0.31% | 6,313,582 |
| 2025-07-28 | 2025-07-24 | 0.890 | 11,742,672 | -4,465,267 | 0.50% | 10,450,978 |
| 2025-07-25 | 2025-07-23 | 0.860 | 16,207,939 | +5,608,894 | 0.69% | 13,938,828 |
| 2025-07-24 | 2025-07-22 | 0.890 | 10,599,045 | +10,155,000 | 0.45% | 9,433,150 |
| 2025-07-23 | 2025-07-21 | 0.910 | 444,045 | -631,000 | 0.02% | 404,081 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,075,045 | +731,000 | 0.05% | 870,786 |
| 2025-07-21 | 2025-07-17 | 0.800 | 344,045 | -762,000 | 0.01% | 275,236 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,106,045 | -1,576,000 | 0.05% | 884,836 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,682,045 | -754,657 | 0.11% | 2,145,636 |
| 2025-07-16 | 2025-07-14 | 0.860 | 3,436,702 | -6,758,343 | 0.15% | 2,955,564 |
| 2025-07-15 | 2025-07-11 | 0.840 | 10,195,045 | -2,725,000 | 0.44% | 8,563,838 |
| 2025-07-14 | 2025-07-10 | 0.840 | 12,920,045 | +10,133,000 | 0.55% | 10,852,838 |
| 2025-07-11 | 2025-07-09 | 0.800 | 2,787,045 | -78,000 | 0.12% | 2,229,636 |
| 2025-07-10 | 2025-07-08 | 0.800 | 2,865,045 | +282,000 | 0.12% | 2,292,036 |
| 2025-07-09 | 2025-07-07 | 0.800 | 2,583,045 | +786,000 | 0.11% | 2,066,436 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,797,045 | -281,000 | 0.08% | 1,419,666 |
| 2025-07-07 | 2025-07-03 | 0.810 | 2,078,045 | +1,338,000 | 0.09% | 1,683,216 |
| 2025-07-04 | 2025-07-02 | 0.800 | 740,045 | -1,378,000 | 0.03% | 592,036 |
| 2025-07-03 | 2025-06-30 | 0.740 | 2,118,045 | +480,000 | 0.09% | 1,567,353 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,638,045 | -4,285,494 | 0.07% | 1,228,534 |
| 2025-06-30 | 2025-06-26 | 0.730 | 5,923,539 | +1,567,000 | 0.25% | 4,324,183 |
| 2025-06-27 | 2025-06-25 | 0.710 | 4,356,539 | +3,847,000 | 0.19% | 3,093,143 |
| 2025-06-26 | 2025-06-24 | 0.700 | 509,539 | -14,764,400 | 0.02% | 356,677 |
| 2025-06-25 | 2025-06-23 | 0.690 | 15,273,939 | -252,000 | 0.65% | 10,539,018 |
| 2025-06-24 | 2025-06-20 | 0.680 | 15,525,939 | +2,000 | 0.66% | 10,557,639 |
| 2025-06-23 | 2025-06-19 | 0.690 | 15,523,939 | -2,823,000 | 0.66% | 10,711,518 |
| 2025-06-20 | 2025-06-18 | 0.700 | 18,346,939 | +16,695,894 | 0.78% | 12,842,857 |
| 2025-06-19 | 2025-06-17 | 0.710 | 1,651,045 | -17,000 | 0.07% | 1,172,242 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,668,045 | +1,635,000 | 0.07% | 1,184,312 |
| 2025-06-17 | 2025-06-13 | 0.710 | 33,045 | -19,000 | 0.00% | 23,462 |
| 2025-06-16 | 2025-06-12 | 0.700 | 52,045 | -639,000 | 0.00% | 36,432 |
| 2025-06-13 | 2025-06-11 | 0.700 | 691,045 | +20,000 | 0.03% | 483,731 |
| 2025-06-12 | 2025-06-10 | 0.700 | 671,045 | +639,000 | 0.03% | 469,731 |
| 2025-06-11 | 2025-06-09 | 0.700 | 32,045 | -232,981 | 0.00% | 22,432 |
| 2025-06-10 | 2025-06-06 | 0.690 | 265,026 | -111,000 | 0.01% | 182,868 |
| 2025-06-09 | 2025-06-05 | 0.680 | 376,026 | -3,578,726 | 0.02% | 255,698 |
| 2025-06-06 | 2025-06-04 | 0.680 | 3,954,752 | +52,000 | 0.17% | 2,689,231 |
| 2025-06-05 | 2025-06-03 | 0.670 | 3,902,752 | -15,218,187 | 0.17% | 2,614,844 |
| 2025-06-04 | 2025-06-02 | 0.660 | 19,120,939 | -293,000 | 0.82% | 12,619,820 |
| 2025-06-03 | 2025-05-30 | 0.680 | 19,413,939 | -3,963,718 | 0.83% | 13,201,479 |
| 2025-06-02 | 2025-05-29 | 0.690 | 23,377,657 | -2,373,000 | 1.00% | 16,130,583 |
| 2025-05-30 | 2025-05-28 | 0.779 | 25,750,657 | -1,738,000 | 1.10% | 20,055,800 |
| 2025-05-29 | 2025-05-27 | 0.779 | 27,488,657 | +2,010,361 | 1.18% | 21,409,435 |
| 2025-05-28 | 2025-05-26 | 0.768 | 25,478,296 | +19,721,000 | 1.18% | 19,568,066 |
| 2025-05-27 | 2025-05-23 | 0.779 | 5,757,296 | -2,422,044 | 0.27% | 4,484,048 |
| 2025-05-26 | 2025-05-22 | 0.768 | 8,179,340 | +1,116,729 | 0.38% | 6,281,969 |
| 2025-05-23 | 2025-05-21 | 0.768 | 7,062,611 | -2,813,231 | 0.33% | 5,424,289 |
| 2025-05-22 | 2025-05-20 | 0.768 | 9,875,842 | +6,409,173 | 0.46% | 7,584,932 |
| 2025-05-21 | 2025-05-19 | 0.779 | 3,466,669 | -10,497,932 | 0.16% | 2,700,002 |
| 2025-05-20 | 2025-05-16 | 0.768 | 13,964,601 | +1,272,790 | 0.65% | 10,725,216 |
| 2025-05-19 | 2025-05-15 | 0.779 | 12,691,811 | +6,471 | 0.59% | 9,884,968 |
| 2025-05-16 | 2025-05-14 | 0.779 | 12,685,340 | +3,380,693 | 0.59% | 9,879,928 |
| 2025-05-15 | 2025-05-13 | 0.779 | 9,304,647 | +853,432 | 0.43% | 7,246,889 |
| 2025-05-14 | 2025-05-12 | 0.779 | 8,451,215 | +7,695,902 | 0.39% | 6,582,196 |
| 2025-05-13 | 2025-05-09 | 0.768 | 755,313 | -227,413 | 0.03% | 580,102 |
| 2025-05-12 | 2025-05-08 | 0.768 | 982,726 | -302,293 | 0.05% | 754,762 |
| 2025-05-09 | 2025-05-07 | 0.779 | 1,285,019 | +606,435 | 0.06% | 1,000,832 |
| 2025-05-08 | 2025-05-06 | 0.779 | 678,584 | +319,858 | 0.03% | 528,513 |
| 2025-05-07 | 2025-05-02 | 0.757 | 358,726 | -19,413 | 0.02% | 271,631 |
| 2025-05-06 | 2025-04-30 | 0.757 | 378,139 | +364,231 | 0.02% | 286,331 |
| 2025-05-02 | 2025-04-29 | 0.757 | 13,908 | -102,614 | 0.00% | 10,531 |
| 2025-04-30 | 2025-04-28 | 0.757 | 116,522 | -59,066 | 0.01% | 88,232 |
| 2025-04-29 | 2025-04-25 | 0.779 | 175,588 | -165,476 | 0.01% | 136,756 |
| 2025-04-28 | 2025-04-24 | 0.768 | 341,064 | -519,537 | 0.02% | 261,947 |
| 2025-04-25 | 2025-04-23 | 0.768 | 860,601 | -1,675,094 | 0.04% | 660,966 |
| 2025-04-24 | 2025-04-22 | 0.757 | 2,535,695 | +761,743 | 0.12% | 1,920,058 |
| 2025-04-23 | 2025-04-17 | 0.746 | 1,773,952 | +504,913 | 0.08% | 1,324,068 |
| 2025-04-22 | 2025-04-16 | 0.746 | 1,269,039 | -145,138 | 0.06% | 947,203 |
| 2025-04-17 | 2025-04-15 | 0.746 | 1,414,177 | -2,774 | 0.07% | 1,055,534 |
| 2025-04-16 | 2025-04-14 | 0.757 | 1,416,951 | +96,535 | 0.07% | 1,072,932 |
| 2025-04-15 | 2025-04-11 | 0.746 | 1,320,416 | -2,446,570 | 0.06% | 985,551 |
| 2025-04-14 | 2025-04-10 | 0.736 | 3,766,986 | -226,391 | 0.17% | 2,770,908 |
| 2025-04-11 | 2025-04-09 | 0.746 | 3,993,377 | +3,792,995 | 0.18% | 2,980,634 |
| 2025-04-10 | 2025-04-08 | 0.714 | 200,382 | +128,498 | 0.01% | 143,061 |
| 2025-04-09 | 2025-04-07 | 0.692 | 71,884 | -6,471 | 0.00% | 49,766 |
| 2025-04-08 | 2025-04-03 | 0.800 | 78,355 | -147,313 | 0.00% | 62,722 |
| 2025-04-07 | 2025-04-02 | 0.800 | 225,668 | -12,942 | 0.01% | 180,643 |
| 2025-04-03 | 2025-04-01 | 0.811 | 238,610 | -1,835,621 | 0.01% | 193,584 |
| 2025-04-02 | 2025-03-31 | 0.800 | 2,074,231 | -111,857 | 0.10% | 1,660,382 |
| 2025-04-01 | 2025-03-28 | 0.790 | 2,186,088 | +636,942 | 0.10% | 1,726,274 |
| 2025-03-31 | 2025-03-27 | 0.822 | 1,549,146 | +631,395 | 0.07% | 1,273,577 |
| 2025-03-28 | 2025-03-26 | 0.822 | 917,751 | -1,213,795 | 0.04% | 754,497 |
| 2025-03-27 | 2025-03-25 | 0.800 | 2,131,546 | +807,964 | 0.10% | 1,706,262 |
| 2025-03-26 | 2025-03-24 | 0.811 | 1,323,582 | -70,257 | 0.06% | 1,073,820 |
| 2025-03-25 | 2025-03-21 | 0.811 | 1,393,839 | -1,369,489 | 0.06% | 1,130,819 |
| 2025-03-24 | 2025-03-20 | 0.844 | 2,763,328 | +707,200 | 0.13% | 2,331,558 |
| 2025-03-21 | 2025-03-19 | 0.844 | 2,056,128 | -1,857,691 | 0.10% | 1,734,858 |
| 2025-03-20 | 2025-03-18 | 0.855 | 3,913,819 | -1,984,505 | 0.18% | 3,344,622 |
| 2025-03-19 | 2025-03-17 | 0.855 | 5,898,324 | +2,867,626 | 0.27% | 5,040,515 |
| 2025-03-18 | 2025-03-14 | 0.822 | 3,030,698 | +68,076 | 0.14% | 2,491,583 |
| 2025-03-17 | 2025-03-13 | 0.822 | 2,962,622 | +568,534 | 0.14% | 2,435,617 |
| 2025-03-14 | 2025-03-12 | 0.822 | 2,394,088 | +612,196 | 0.11% | 1,968,217 |
| 2025-03-13 | 2025-03-11 | 0.811 | 1,781,892 | +697,031 | 0.08% | 1,445,646 |
| 2025-03-12 | 2025-03-10 | 0.822 | 1,084,861 | -586,097 | 0.05% | 891,881 |
| 2025-03-11 | 2025-03-07 | 0.811 | 1,670,958 | +2,773 | 0.08% | 1,355,645 |
| 2025-03-10 | 2025-03-06 | 0.811 | 1,668,185 | +245,902 | 0.08% | 1,353,395 |
| 2025-03-07 | 2025-03-05 | 0.800 | 1,422,283 | +315,236 | 0.07% | 1,138,510 |
| 2025-03-06 | 2025-03-04 | 0.800 | 1,107,047 | +857,884 | 0.05% | 886,170 |
| 2025-03-05 | 2025-03-03 | 0.790 | 249,163 | -2,546,807 | 0.01% | 196,755 |
| 2025-03-04 | 2025-02-28 | 0.800 | 2,795,970 | -1,209,174 | 0.13% | 2,238,120 |
| 2025-03-03 | 2025-02-27 | 0.811 | 4,005,144 | +1,013,192 | 0.19% | 3,249,366 |
| 2025-02-28 | 2025-02-26 | 0.790 | 2,991,952 | +2,159,502 | 0.14% | 2,362,635 |
| 2025-02-27 | 2025-02-25 | 0.768 | 832,450 | -69,585 | 0.04% | 639,346 |
| 2025-02-26 | 2025-02-24 | 0.779 | 902,035 | +890,240 | 0.04% | 702,546 |
| 2025-02-24 | 2025-02-20 | 0.757 | 11,795 | -410,017 | 0.00% | 8,931 |
| 2025-02-21 | 2025-02-19 | 0.779 | 421,812 | -379,092 | 0.02% | 328,527 |
| 2025-02-20 | 2025-02-18 | 0.790 | 800,904 | -51,768 | 0.04% | 632,445 |
| 2025-02-19 | 2025-02-17 | 0.790 | 852,672 | -212,623 | 0.04% | 673,324 |
| 2025-02-18 | 2025-02-14 | 0.779 | 1,065,295 | +174,720 | 0.05% | 829,701 |
| 2025-02-17 | 2025-02-13 | 0.779 | 890,575 | -1,251,374 | 0.04% | 693,621 |
| 2025-02-14 | 2025-02-12 | 0.800 | 2,141,949 | +427,093 | 0.10% | 1,714,589 |
| 2025-02-13 | 2025-02-11 | 0.779 | 1,714,856 | -2,401,105 | 0.08% | 1,335,609 |
| 2025-02-12 | 2025-02-10 | 0.790 | 4,115,961 | +1,230,435 | 0.19% | 3,250,224 |
| 2025-02-11 | 2025-02-07 | 0.779 | 2,885,526 | +499,200 | 0.13% | 2,247,381 |
| 2025-02-10 | 2025-02-06 | 0.768 | 2,386,326 | -154,382 | 0.11% | 1,832,767 |
| 2025-02-07 | 2025-02-05 | 0.757 | 2,540,708 | +48,071 | 0.12% | 1,923,853 |
| 2025-02-06 | 2025-02-04 | 0.768 | 2,492,637 | -24,035 | 0.12% | 1,914,417 |
| 2025-02-05 | 2025-02-03 | 0.757 | 2,516,672 | -96,143 | 0.12% | 1,905,653 |
| 2025-02-04 | 2025-01-28 | 0.779 | 2,612,815 | +240,356 | 0.12% | 2,034,981 |
| 2025-02-03 | 2025-01-24 | 0.779 | 2,372,459 | +1,366,329 | 0.11% | 1,847,781 |
| 2025-01-27 | 2025-01-23 | 0.779 | 1,006,130 | +43,449 | 0.05% | 783,620 |
| 2025-01-24 | 2025-01-22 | 0.779 | 962,681 | -318,934 | 0.04% | 749,780 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,281,615 | -183,964 | 0.06% | 1,012,045 |
| 2025-01-22 | 2025-01-20 | 0.790 | 1,465,579 | -84,125 | 0.07% | 1,157,314 |
| 2025-01-21 | 2025-01-17 | 0.790 | 1,549,704 | +478,863 | 0.07% | 1,223,745 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,070,841 | +7,395 | 0.05% | 857,188 |
| 2025-01-17 | 2025-01-15 | 0.790 | 1,063,446 | +94,294 | 0.05% | 839,764 |
| 2025-01-16 | 2025-01-14 | 0.790 | 969,152 | +353,137 | 0.04% | 765,304 |
| 2025-01-15 | 2025-01-13 | 0.779 | 616,015 | -29,582 | 0.03% | 479,781 |
| 2025-01-14 | 2025-01-10 | 0.768 | 645,597 | +43,449 | 0.03% | 495,837 |
| 2025-01-13 | 2025-01-09 | 0.790 | 602,148 | +159,004 | 0.03% | 475,494 |
| 2025-01-10 | 2025-01-08 | 0.779 | 443,144 | +9,245 | 0.02% | 345,141 |
| 2025-01-09 | 2025-01-07 | 0.800 | 433,899 | +201,020 | 0.02% | 347,328 |
| 2025-01-08 | 2025-01-06 | 0.790 | 232,879 | -104,462 | 0.01% | 183,896 |
| 2025-01-07 | 2025-01-03 | 0.800 | 337,341 | -347,591 | 0.02% | 270,035 |
| 2025-01-06 | 2025-01-02 | 0.822 | 684,932 | -1,268,338 | 0.03% | 563,093 |
| 2025-01-03 | 2024-12-31 | 0.865 | 1,953,270 | -830,151 | 0.09% | 1,690,330 |
| 2025-01-02 | 2024-12-27 | 0.855 | 2,783,421 | +2,225,877 | 0.13% | 2,378,621 |
| 2024-12-30 | 2024-12-24 | 0.855 | 557,544 | -153,639 | 0.03% | 476,459 |
| 2024-12-27 | 2024-12-20 | 0.865 | 711,183 | +194,133 | 0.03% | 615,447 |
| 2024-12-23 | 2024-12-19 | 0.865 | 517,050 | -75,805 | 0.02% | 447,447 |
| 2024-12-20 | 2024-12-18 | 0.876 | 592,855 | -2,773 | 0.03% | 519,461 |
| 2024-12-19 | 2024-12-17 | 0.865 | 595,628 | +446,507 | 0.03% | 515,447 |
| 2024-12-18 | 2024-12-16 | 0.876 | 149,121 | -3,476,327 | 0.01% | 130,660 |
| 2024-12-17 | 2024-12-13 | 0.887 | 3,625,448 | -51,769 | 0.17% | 3,215,842 |
| 2024-12-16 | 2024-12-12 | 0.919 | 3,677,217 | +3,422,570 | 0.17% | 3,381,095 |
| 2024-12-13 | 2024-12-11 | 0.919 | 254,647 | -2,622,926 | 0.01% | 234,141 |
| 2024-12-12 | 2024-12-10 | 0.909 | 2,877,573 | -987,556 | 0.13% | 2,614,718 |
| 2024-12-11 | 2024-12-09 | 0.930 | 3,865,129 | +2,822,329 | 0.18% | 3,595,685 |
| 2024-12-10 | 2024-12-06 | 0.909 | 1,042,800 | +289,351 | 0.05% | 947,544 |
| 2024-12-09 | 2024-12-05 | 0.887 | 753,449 | -174,720 | 0.03% | 668,324 |
| 2024-12-06 | 2024-12-04 | 0.887 | 928,169 | -1,734,933 | 0.04% | 823,304 |
| 2024-12-05 | 2024-12-03 | 0.887 | 2,663,102 | +724,765 | 0.12% | 2,362,223 |
| 2024-12-04 | 2024-12-02 | 0.898 | 1,938,337 | +1,835,022 | 0.09% | 1,740,310 |
| 2024-12-03 | 2024-11-29 | 0.887 | 103,315 | -172,871 | 0.00% | 91,642 |
| 2024-12-02 | 2024-11-28 | 0.865 | 276,186 | +4,622 | 0.01% | 239,007 |
| 2024-11-29 | 2024-11-27 | 0.876 | 271,564 | +140,516 | 0.01% | 237,945 |
| 2024-11-28 | 2024-11-26 | 0.855 | 131,048 | -6,538,596 | 0.01% | 111,989 |
| 2024-11-27 | 2024-11-25 | 0.844 | 6,669,644 | -1,831,726 | 0.31% | 5,627,512 |
| 2024-11-26 | 2024-11-22 | 0.855 | 8,501,370 | +4,865,352 | 0.39% | 7,264,993 |
| 2024-11-25 | 2024-11-21 | 0.898 | 3,636,018 | +951,811 | 0.17% | 3,264,550 |
| 2024-11-22 | 2024-11-20 | 0.898 | 2,684,207 | -771,144 | 0.12% | 2,409,979 |
| 2024-11-21 | 2024-11-19 | 0.887 | 3,455,351 | +1,295,147 | 0.16% | 3,064,963 |
| 2024-11-20 | 2024-11-18 | 0.887 | 2,160,204 | +265,318 | 0.10% | 1,916,142 |
| 2024-11-19 | 2024-11-15 | 0.855 | 1,894,886 | -3,584,314 | 0.09% | 1,619,308 |
| 2024-11-18 | 2024-11-14 | 0.865 | 5,479,200 | -1,548,444 | 0.25% | 4,741,615 |
| 2024-11-15 | 2024-11-13 | 0.898 | 7,027,644 | +5,015,111 | 0.33% | 6,309,676 |
| 2024-11-14 | 2024-11-12 | 0.909 | 2,012,533 | +1,670,471 | 0.09% | 1,828,696 |
| 2024-11-13 | 2024-11-11 | 0.930 | 342,062 | -2,744,435 | 0.02% | 318,216 |
| 2024-11-12 | 2024-11-08 | 0.952 | 3,086,497 | -1,623,325 | 0.14% | 2,938,108 |
| 2024-11-11 | 2024-11-07 | 0.984 | 4,709,822 | +3,200,427 | 0.22% | 4,636,231 |
| 2024-11-08 | 2024-11-06 | 0.941 | 1,509,395 | +423,396 | 0.07% | 1,420,500 |
| 2024-11-07 | 2024-11-05 | 0.919 | 1,085,999 | +49,920 | 0.05% | 998,545 |
| 2024-11-06 | 2024-11-04 | 0.898 | 1,036,079 | -490,334 | 0.05% | 930,230 |
| 2024-11-05 | 2024-11-01 | 0.865 | 1,526,413 | -1,989,927 | 0.07% | 1,320,934 |
| 2024-11-04 | 2024-10-31 | 0.855 | 3,516,340 | +310,613 | 0.16% | 3,004,949 |
| 2024-11-01 | 2024-10-30 | 0.855 | 3,205,727 | +905,956 | 0.15% | 2,739,509 |
| 2024-10-31 | 2024-10-29 | 0.865 | 2,299,771 | -2,689,977 | 0.11% | 1,990,186 |
| 2024-10-30 | 2024-10-28 | 0.855 | 4,989,748 | +1,723,164 | 0.23% | 4,264,076 |
| 2024-10-29 | 2024-10-25 | 0.833 | 3,266,584 | +1,358,934 | 0.15% | 2,720,845 |
| 2024-10-28 | 2024-10-24 | 0.811 | 1,907,650 | -72,107 | 0.09% | 1,547,673 |
| 2024-10-25 | 2024-10-23 | 0.833 | 1,979,757 | +565,760 | 0.09% | 1,649,004 |
| 2024-10-24 | 2024-10-22 | 0.833 | 1,413,997 | -3,351,143 | 0.07% | 1,177,764 |
| 2024-10-23 | 2024-10-21 | 0.833 | 4,765,140 | -1,735,183 | 0.22% | 3,969,041 |
| 2024-10-22 | 2024-10-18 | 0.833 | 6,500,323 | -3,543,543 | 0.30% | 5,414,332 |
| 2024-10-21 | 2024-10-17 | 0.822 | 10,043,866 | -1,420,871 | 0.46% | 8,257,217 |
| 2024-10-18 | 2024-10-16 | 0.855 | 11,464,737 | +9,639,182 | 0.53% | 9,797,389 |
| 2024-10-17 | 2024-10-15 | 0.790 | 1,825,555 | +1,385,742 | 0.08% | 1,441,574 |
| 2024-10-16 | 2024-10-14 | 0.833 | 439,813 | -1,677,866 | 0.02% | 366,335 |
| 2024-10-15 | 2024-10-10 | 0.844 | 2,117,679 | -301,970 | 0.10% | 1,786,792 |
| 2024-10-14 | 2024-10-09 | 0.811 | 2,419,649 | -5,767,933 | 0.11% | 1,963,057 |
| 2024-10-10 | 2024-10-08 | 0.909 | 8,187,582 | +281,956 | 0.38% | 7,439,678 |
| 2024-10-09 | 2024-10-07 | 1.179 | 7,905,626 | +5,760,268 | 0.37% | 9,321,417 |
| 2024-10-08 | 2024-10-04 | 1.017 | 2,145,358 | +480,711 | 0.10% | 2,181,458 |
| 2024-10-07 | 2024-10-03 | 1.017 | 1,664,647 | -82,276 | 0.08% | 1,692,658 |
| 2024-10-04 | 2024-10-02 | 1.017 | 1,746,923 | -139,591 | 0.08% | 1,776,318 |
| 2024-10-03 | 2024-09-30 | 0.865 | 1,886,514 | +139,591 | 0.09% | 1,632,560 |
| 2024-10-02 | 2024-09-27 | 0.757 | 1,746,923 | +161,778 | 0.08% | 1,322,790 |
| 2024-09-30 | 2024-09-26 | 0.714 | 1,585,145 | +12,942 | 0.07% | 1,131,702 |
| 2024-09-27 | 2024-09-25 | 0.649 | 1,572,203 | -234,809 | 0.07% | 1,020,420 |
| 2024-09-26 | 2024-09-24 | 0.649 | 1,807,012 | -24,960 | 0.08% | 1,172,820 |
| 2024-09-24 | 2024-09-20 | 0.606 | 1,831,972 | +334,649 | 0.08% | 1,109,752 |
| 2024-09-20 | 2024-09-17 | 0.595 | 1,497,323 | -9,244 | 0.07% | 890,835 |
| 2024-09-19 | 2024-09-16 | 0.606 | 1,506,567 | -12,018 | 0.07% | 912,632 |
| 2024-09-17 | 2024-09-13 | 0.617 | 1,518,585 | -3,698 | 0.07% | 936,339 |
| 2024-09-16 | 2024-09-12 | 0.617 | 1,522,283 | -19,413 | 0.07% | 938,619 |
| 2024-09-13 | 2024-09-11 | 0.595 | 1,541,696 | -19,413 | 0.07% | 917,235 |
| 2024-09-12 | 2024-09-10 | 0.606 | 1,561,109 | -30,507 | 0.07% | 945,672 |
| 2024-09-11 | 2024-09-09 | 0.617 | 1,591,616 | -318,933 | 0.07% | 981,369 |
| 2024-09-10 | 2024-09-05 | 0.627 | 1,910,549 | +310,613 | 0.09% | 1,198,686 |
| 2024-09-09 | 2024-09-04 | 0.617 | 1,599,936 | -15,716 | 0.07% | 986,499 |
| 2024-09-05 | 2024-09-03 | 0.627 | 1,615,652 | -14,791 | 0.07% | 1,013,666 |
| 2024-09-04 | 2024-09-02 | 0.627 | 1,630,443 | -15,715 | 0.08% | 1,022,946 |
| 2024-09-03 | 2024-08-30 | 0.617 | 1,646,158 | -14,791 | 0.08% | 1,014,999 |
| 2024-09-02 | 2024-08-29 | 0.606 | 1,660,949 | -16,640 | 0.08% | 1,006,152 |
| 2024-08-30 | 2024-08-28 | 0.606 | 1,677,589 | -16,640 | 0.08% | 1,016,232 |
| 2024-08-29 | 2024-08-27 | 0.606 | 1,694,229 | -87,823 | 0.08% | 1,026,312 |
| 2024-08-28 | 2024-08-26 | 0.606 | 1,782,052 | -64,711 | 0.08% | 1,079,512 |
| 2024-08-27 | 2024-08-23 | 0.595 | 1,846,763 | -84,124 | 0.09% | 1,098,735 |
| 2024-08-26 | 2024-08-22 | 0.595 | 1,930,887 | -179,342 | 0.09% | 1,148,785 |
| 2024-08-23 | 2024-08-21 | 0.606 | 2,110,229 | -236,658 | 0.10% | 1,278,312 |
| 2024-08-22 | 2024-08-20 | 0.617 | 2,346,887 | -19,413 | 0.11% | 1,447,059 |
| 2024-08-21 | 2024-08-19 | 0.617 | 2,366,300 | -246,827 | 0.11% | 1,459,029 |
| 2024-08-20 | 2024-08-16 | 0.606 | 2,613,127 | -20,338 | 0.12% | 1,582,952 |
| 2024-08-19 | 2024-08-15 | 0.606 | 2,633,465 | +15,716 | 0.12% | 1,595,272 |
| 2024-08-16 | 2024-08-14 | 0.606 | 2,617,749 | -75,805 | 0.12% | 1,585,752 |
| 2024-08-15 | 2024-08-13 | 0.617 | 2,693,554 | +159,929 | 0.12% | 1,660,809 |
| 2024-08-14 | 2024-08-12 | 0.627 | 2,533,625 | +6,471 | 0.12% | 1,589,606 |
| 2024-08-13 | 2024-08-09 | 0.617 | 2,527,154 | -411,378 | 0.12% | 1,558,209 |
| 2024-08-12 | 2024-08-08 | 0.617 | 2,938,532 | +18,489 | 0.14% | 1,811,859 |
| 2024-08-09 | 2024-08-07 | 0.617 | 2,920,043 | -121,102 | 0.14% | 1,800,459 |
| 2024-08-08 | 2024-08-06 | 0.606 | 3,041,145 | -292,124 | 0.14% | 1,842,232 |
| 2024-08-07 | 2024-08-05 | 0.606 | 3,333,269 | -323,556 | 0.15% | 2,019,192 |
| 2024-08-06 | 2024-08-02 | 0.627 | 3,656,825 | -255,147 | 0.17% | 2,294,306 |
| 2024-08-05 | 2024-08-01 | 0.638 | 3,911,972 | -13,866 | 0.18% | 2,496,703 |
| 2024-08-02 | 2024-07-31 | 0.638 | 3,925,838 | +722,915 | 0.18% | 2,505,553 |
| 2024-08-01 | 2024-07-30 | 0.606 | 3,202,923 | -37,902 | 0.15% | 1,940,232 |
| 2024-07-31 | 2024-07-29 | 0.606 | 3,240,825 | -73,031 | 0.15% | 1,963,192 |
| 2024-07-30 | 2024-07-26 | 0.606 | 3,313,856 | -198,756 | 0.15% | 2,007,432 |
| 2024-07-29 | 2024-07-25 | 0.606 | 3,512,612 | -146,062 | 0.16% | 2,127,832 |
| 2024-07-26 | 2024-07-24 | 0.606 | 3,658,674 | -11,093 | 0.17% | 2,216,312 |
| 2024-07-25 | 2024-07-23 | 0.606 | 3,669,767 | -404,907 | 0.17% | 2,223,032 |
| 2024-07-24 | 2024-07-22 | 0.627 | 4,074,674 | +175,645 | 0.19% | 2,556,466 |
| 2024-07-23 | 2024-07-19 | 0.627 | 3,899,029 | -33,280 | 0.18% | 2,446,266 |
| 2024-07-22 | 2024-07-18 | 0.627 | 3,932,309 | -81,351 | 0.18% | 2,467,146 |
| 2024-07-19 | 2024-07-17 | 0.638 | 4,013,660 | +127,573 | 0.19% | 2,561,603 |
| 2024-07-18 | 2024-07-16 | 0.617 | 3,886,087 | -90,596 | 0.18% | 2,396,109 |
| 2024-07-17 | 2024-07-15 | 0.627 | 3,976,683 | +115,556 | 0.18% | 2,494,986 |
| 2024-07-16 | 2024-07-12 | 0.627 | 3,861,127 | +1,419,022 | 0.18% | 2,422,486 |
| 2024-07-15 | 2024-07-11 | 0.617 | 2,442,105 | -12,018 | 0.11% | 1,505,769 |
| 2024-07-12 | 2024-07-10 | 0.595 | 2,454,123 | -110,009 | 0.11% | 1,460,085 |
| 2024-07-11 | 2024-07-09 | 0.606 | 2,564,132 | -232,035 | 0.12% | 1,553,272 |
| 2024-07-10 | 2024-07-08 | 0.617 | 2,796,167 | -147,911 | 0.13% | 1,724,079 |
| 2024-07-09 | 2024-07-05 | 0.627 | 2,944,078 | -86,898 | 0.14% | 1,847,126 |
| 2024-07-05 | 2024-07-03 | 0.627 | 3,030,976 | +630,471 | 0.14% | 1,901,646 |
| 2024-07-04 | 2024-07-02 | 0.617 | 2,400,505 | -93,369 | 0.11% | 1,480,119 |
| 2024-07-03 | 2024-06-28 | 0.606 | 2,493,874 | -461,298 | 0.12% | 1,510,712 |
| 2024-07-02 | 2024-06-27 | 0.606 | 2,955,172 | -354,062 | 0.14% | 1,790,152 |
| 2024-06-28 | 2024-06-26 | 0.617 | 3,309,234 | +367,005 | 0.15% | 2,040,429 |
| 2024-06-27 | 2024-06-25 | 0.617 | 2,942,229 | -91,520 | 0.14% | 1,814,139 |
| 2024-06-26 | 2024-06-24 | 0.606 | 3,033,749 | +347,289 | 0.14% | 1,837,752 |
| 2024-06-25 | 2024-06-21 | 0.617 | 2,686,460 | -129,422 | 0.12% | 1,656,435 |
| 2024-06-24 | 2024-06-20 | 0.627 | 2,815,882 | -154,382 | 0.13% | 1,766,695 |
| 2024-06-21 | 2024-06-19 | 0.638 | 2,970,264 | -107,236 | 0.14% | 1,895,685 |
| 2024-06-20 | 2024-06-18 | 0.638 | 3,077,500 | -294,897 | 0.14% | 1,964,126 |
| 2024-06-19 | 2024-06-17 | 0.638 | 3,372,397 | -18,696,764 | 0.16% | 2,152,335 |
| 2024-06-18 | 2024-06-14 | 0.649 | 22,069,161 | +232,036 | 1.02% | 14,323,734 |
| 2024-06-17 | 2024-06-13 | 0.649 | 21,837,125 | -35,129 | 1.01% | 14,173,134 |
| 2024-06-14 | 2024-06-12 | 0.691 | 21,872,254 | -391,964 | 1.01% | 15,113,897 |
| 2024-06-13 | 2024-06-11 | 0.702 | 22,264,218 | -1,178,490 | 1.03% | 15,636,956 |
| 2024-06-12 | 2024-06-07 | 0.714 | 23,442,708 | +22,494,381 | 1.14% | 16,730,211 |
| 2024-06-11 | 2024-06-06 | 0.702 | 948,327 | -183,616 | 0.05% | 666,044 |
| 2024-06-07 | 2024-06-05 | 0.714 | 1,131,943 | +31,779 | 0.05% | 807,827 |
| 2024-06-06 | 2024-06-04 | 0.748 | 1,100,164 | +622,352 | 0.05% | 822,535 |
| 2024-06-05 | 2024-06-03 | 0.725 | 477,812 | -568,503 | 0.02% | 346,410 |
| 2024-06-04 | 2024-05-31 | 0.725 | 1,046,315 | -19,144,325 | 0.05% | 758,570 |
| 2024-06-03 | 2024-05-30 | 0.748 | 20,190,640 | +304,555 | 0.98% | 15,095,486 |
| 2024-05-31 | 2024-05-29 | 0.759 | 19,886,085 | +570,269 | 0.96% | 15,093,056 |
| 2024-05-30 | 2024-05-28 | 0.782 | 19,315,816 | -495,233 | 0.94% | 15,097,855 |
| 2024-05-29 | 2024-05-27 | 0.782 | 19,811,049 | -90,043 | 0.96% | 15,484,944 |
| 2024-05-28 | 2024-05-24 | 0.770 | 19,901,092 | +18,836,686 | 0.96% | 15,329,885 |
| 2024-05-27 | 2024-05-23 | 0.782 | 1,064,406 | -744 | 0.05% | 831,973 |
| 2024-05-24 | 2024-05-22 | 0.793 | 1,065,150 | +432,418 | 0.05% | 844,621 |
| 2024-05-23 | 2024-05-21 | 0.793 | 632,732 | -202,887 | 0.03% | 501,731 |
| 2024-05-22 | 2024-05-20 | 0.827 | 835,619 | -4,964,841 | 0.04% | 691,010 |
| 2024-05-21 | 2024-05-17 | 0.838 | 5,800,460 | -227,755 | 0.28% | 4,862,362 |
| 2024-05-20 | 2024-05-16 | 0.782 | 6,028,215 | +4,119,882 | 0.29% | 4,711,844 |
| 2024-05-17 | 2024-05-14 | 0.736 | 1,908,333 | +158,898 | 0.09% | 1,405,143 |
| 2024-05-16 | 2024-05-13 | 0.748 | 1,749,435 | +39,725 | 0.08% | 1,307,961 |
| 2024-05-14 | 2024-05-10 | 0.748 | 1,709,710 | +614,407 | 0.08% | 1,278,261 |
| 2024-05-13 | 2024-05-09 | 0.714 | 1,095,303 | +837,747 | 0.05% | 781,678 |
| 2024-05-10 | 2024-05-08 | 0.702 | 257,556 | -519,950 | 0.01% | 180,891 |
| 2024-05-09 | 2024-05-07 | 0.725 | 777,506 | -558,369 | 0.04% | 563,685 |
| 2024-05-08 | 2024-05-06 | 0.736 | 1,335,875 | +576,448 | 0.06% | 983,631 |
| 2024-05-07 | 2024-05-03 | 0.725 | 759,427 | -50,318 | 0.04% | 550,578 |
| 2024-05-06 | 2024-05-02 | 0.736 | 809,745 | -181,851 | 0.04% | 596,231 |
| 2024-05-03 | 2024-04-30 | 0.736 | 991,596 | -3,341,703 | 0.05% | 730,132 |
| 2024-05-02 | 2024-04-29 | 0.770 | 4,333,299 | +930,439 | 0.21% | 3,337,956 |
| 2024-04-30 | 2024-04-26 | 0.736 | 3,402,860 | +1,285,311 | 0.16% | 2,505,593 |
| 2024-04-29 | 2024-04-25 | 0.702 | 2,117,549 | +730,049 | 0.10% | 1,487,230 |
| 2024-04-26 | 2024-04-24 | 0.702 | 1,387,500 | +786,547 | 0.07% | 974,491 |
| 2024-04-25 | 2024-04-23 | 0.691 | 600,953 | -68,856 | 0.03% | 415,263 |
| 2024-04-24 | 2024-04-22 | 0.702 | 669,809 | +39,725 | 0.03% | 470,431 |
| 2024-04-23 | 2024-04-19 | 0.691 | 630,084 | -453,743 | 0.03% | 435,393 |
| 2024-04-22 | 2024-04-18 | 0.702 | 1,083,827 | -102,401 | 0.05% | 761,210 |
| 2024-04-19 | 2024-04-17 | 0.702 | 1,186,228 | +532,309 | 0.06% | 833,130 |
| 2024-04-18 | 2024-04-16 | 0.680 | 653,919 | +3,677 | 0.03% | 444,456 |
| 2024-04-17 | 2024-04-15 | 0.691 | 650,242 | -329,273 | 0.03% | 449,322 |
| 2024-04-16 | 2024-04-12 | 0.691 | 979,515 | -2,108,926 | 0.05% | 676,852 |
| 2024-04-15 | 2024-04-11 | 0.702 | 3,088,441 | -44,139 | 0.15% | 2,169,123 |
| 2024-04-12 | 2024-04-10 | 0.702 | 3,132,580 | +394,598 | 0.15% | 2,200,123 |
| 2024-04-11 | 2024-04-09 | 0.725 | 2,737,982 | +91,808 | 0.13% | 1,985,014 |
| 2024-04-10 | 2024-04-08 | 0.714 | 2,646,174 | +244,527 | 0.13% | 1,888,478 |
| 2024-04-09 | 2024-04-05 | 0.714 | 2,401,647 | +32,662 | 0.12% | 1,713,968 |
| 2024-04-08 | 2024-04-03 | 0.725 | 2,368,985 | +320,445 | 0.11% | 1,717,495 |
| 2024-04-05 | 2024-04-02 | 0.714 | 2,048,540 | -200,388 | 0.10% | 1,461,969 |
| 2024-04-03 | 2024-03-28 | 0.702 | 2,248,928 | +128,884 | 0.11% | 1,579,503 |
| 2024-04-02 | 2024-03-27 | 0.691 | 2,120,044 | -875,707 | 0.10% | 1,464,967 |
| 2024-03-28 | 2024-03-26 | 0.702 | 2,995,751 | -1,062,853 | 0.15% | 2,104,023 |
| 2024-03-27 | 2024-03-25 | 0.714 | 4,058,604 | +571,151 | 0.20% | 2,896,479 |
| 2024-03-26 | 2024-03-22 | 0.714 | 3,487,453 | +1,194,386 | 0.17% | 2,488,869 |
| 2024-03-25 | 2024-03-21 | 0.725 | 2,293,067 | +1,658,723 | 0.11% | 1,662,455 |
| 2024-03-22 | 2024-03-20 | 0.725 | 634,344 | -456,392 | 0.03% | 459,894 |
| 2024-03-21 | 2024-03-19 | 0.714 | 1,090,736 | -16,487,791 | 0.05% | 778,419 |
| 2024-03-20 | 2024-03-18 | 0.736 | 17,578,527 | -23,796,795 | 0.85% | 12,943,416 |
| 2024-03-19 | 2024-03-15 | 0.714 | 41,375,322 | +37,133,469 | 2.00% | 29,528,067 |
| 2024-03-18 | 2024-03-14 | 0.714 | 4,241,853 | -767,644 | 0.21% | 3,027,257 |
| 2024-03-15 | 2024-03-13 | 0.748 | 5,009,497 | -230,402 | 0.24% | 3,745,339 |
| 2024-03-14 | 2024-03-12 | 0.759 | 5,239,899 | +1,550,141 | 0.25% | 3,976,956 |
| 2024-03-13 | 2024-03-11 | 0.736 | 3,689,758 | -47,669 | 0.18% | 2,716,842 |
| 2024-03-12 | 2024-03-08 | 0.725 | 3,737,427 | +653,249 | 0.18% | 2,709,604 |
| 2024-03-11 | 2024-03-07 | 0.725 | 3,084,178 | +124,470 | 0.15% | 2,236,004 |
| 2024-03-08 | 2024-03-06 | 0.714 | 2,959,708 | -391,066 | 0.14% | 2,112,236 |
| 2024-03-07 | 2024-03-05 | 0.702 | 3,350,774 | +1,581,921 | 0.16% | 2,353,368 |
| 2024-03-06 | 2024-03-04 | 0.714 | 1,768,853 | -1,241,173 | 0.09% | 1,262,366 |
| 2024-03-05 | 2024-03-01 | 0.725 | 3,010,026 | +490,820 | 0.15% | 2,182,244 |
| 2024-03-04 | 2024-02-29 | 0.736 | 2,519,206 | -142,129 | 0.12% | 1,854,941 |
| 2024-03-01 | 2024-02-28 | 0.736 | 2,661,335 | -7,942 | 0.13% | 1,959,594 |
| 2024-02-29 | 2024-02-27 | 0.759 | 2,669,277 | -757,416 | 0.13% | 2,025,916 |
| 2024-02-28 | 2024-02-26 | 0.759 | 3,426,693 | -677,966 | 0.17% | 2,600,777 |
| 2024-02-27 | 2024-02-23 | 0.748 | 4,104,659 | +248,941 | 0.20% | 3,068,839 |
| 2024-02-26 | 2024-02-22 | 0.748 | 3,855,718 | +762,712 | 0.19% | 2,882,719 |
| 2024-02-23 | 2024-02-21 | 0.748 | 3,093,006 | +517,302 | 0.15% | 2,312,479 |
| 2024-02-22 | 2024-02-20 | 0.725 | 2,575,704 | -1,351,955 | 0.12% | 1,867,364 |
| 2024-02-21 | 2024-02-19 | 0.725 | 3,927,659 | +299,690 | 0.19% | 2,847,520 |
| 2024-02-20 | 2024-02-16 | 0.691 | 3,627,969 | +1,199,682 | 0.18% | 2,506,955 |
| 2024-02-19 | 2024-02-15 | 0.668 | 2,428,287 | -37,959 | 0.12% | 1,622,950 |
| 2024-02-16 | 2024-02-14 | 0.691 | 2,466,246 | -225,106 | 0.12% | 1,704,195 |
| 2024-02-15 | 2024-02-09 | 0.736 | 2,691,352 | -217,161 | 0.13% | 1,981,696 |
| 2024-02-14 | 2024-02-07 | 0.759 | 2,908,513 | -923,376 | 0.14% | 2,207,491 |
| 2024-02-08 | 2024-02-06 | 0.725 | 3,831,889 | -796,257 | 0.19% | 2,778,088 |
| 2024-02-07 | 2024-02-05 | 0.702 | 4,628,146 | +28,249 | 0.22% | 3,250,512 |
| 2024-02-06 | 2024-02-02 | 0.691 | 4,599,897 | -24,715 | 0.22% | 3,178,565 |
| 2024-02-05 | 2024-02-01 | 0.714 | 4,624,612 | +284,251 | 0.22% | 3,300,418 |
| 2024-02-02 | 2024-01-31 | 0.691 | 4,340,361 | -85,628 | 0.21% | 2,999,223 |
| 2024-02-01 | 2024-01-30 | 0.702 | 4,425,989 | -119,174 | 0.21% | 3,108,530 |
| 2024-01-31 | 2024-01-29 | 0.725 | 4,545,163 | -536,723 | 0.22% | 3,295,206 |
| 2024-01-30 | 2024-01-26 | 0.736 | 5,081,886 | +1,444,209 | 0.25% | 3,741,893 |
| 2024-01-29 | 2024-01-25 | 0.748 | 3,637,677 | +642,656 | 0.18% | 2,719,701 |
| 2024-01-26 | 2024-01-24 | 0.714 | 2,995,021 | +617,938 | 0.15% | 2,137,438 |
| 2024-01-25 | 2024-01-23 | 0.691 | 2,377,083 | +270,127 | 0.12% | 1,642,583 |
| 2024-01-24 | 2024-01-22 | 0.680 | 2,106,956 | +6,179 | 0.10% | 1,432,055 |
| 2024-01-23 | 2024-01-19 | 0.714 | 2,100,777 | +150,071 | 0.10% | 1,499,248 |
| 2024-01-22 | 2024-01-18 | 0.736 | 1,950,706 | +213,630 | 0.09% | 1,436,343 |
| 2024-01-19 | 2024-01-17 | 0.748 | 1,737,076 | -546,434 | 0.08% | 1,298,721 |
| 2024-01-18 | 2024-01-16 | 0.793 | 2,283,510 | -14,124 | 0.11% | 1,810,731 |
| 2024-01-17 | 2024-01-15 | 0.804 | 2,297,634 | +130,650 | 0.11% | 1,847,959 |
| 2024-01-16 | 2024-01-12 | 0.793 | 2,166,984 | +218,044 | 0.10% | 1,718,331 |
| 2024-01-15 | 2024-01-11 | 0.804 | 1,948,940 | +16,772 | 0.09% | 1,567,509 |
| 2024-01-12 | 2024-01-10 | 0.804 | 1,932,168 | +124,471 | 0.09% | 1,554,019 |
| 2024-01-11 | 2024-01-09 | 0.816 | 1,807,697 | +1,110,522 | 0.09% | 1,474,386 |
| 2024-01-10 | 2024-01-08 | 0.816 | 697,175 | -316,031 | 0.03% | 568,627 |
| 2024-01-09 | 2024-01-05 | 0.827 | 1,013,206 | -233,933 | 0.05% | 837,864 |
| 2024-01-08 | 2024-01-04 | 0.827 | 1,247,139 | -165,961 | 0.06% | 1,031,314 |
| 2024-01-05 | 2024-01-03 | 0.838 | 1,413,100 | -2,648 | 0.07% | 1,184,562 |
| 2024-01-04 | 2024-01-02 | 0.838 | 1,415,748 | +185,381 | 0.07% | 1,186,781 |
| 2024-01-03 | 2023-12-29 | 0.827 | 1,230,367 | -883 | 0.06% | 1,017,444 |
| 2024-01-02 | 2023-12-28 | 0.827 | 1,231,250 | +19,421 | 0.06% | 1,018,174 |
| 2023-12-29 | 2023-12-27 | 0.816 | 1,211,829 | -62,676 | 0.06% | 988,387 |
| 2023-12-28 | 2023-12-22 | 0.816 | 1,274,505 | +31,779 | 0.06% | 1,039,506 |
| 2023-12-27 | 2023-12-21 | 0.827 | 1,242,726 | +7,945 | 0.06% | 1,027,664 |
| 2023-12-22 | 2023-12-20 | 0.816 | 1,234,781 | -148,305 | 0.06% | 1,007,107 |
| 2023-12-21 | 2023-12-19 | 0.816 | 1,383,086 | -1,765 | 0.07% | 1,128,067 |
| 2023-12-20 | 2023-12-18 | 0.827 | 1,384,851 | +122,705 | 0.07% | 1,145,194 |
| 2023-12-19 | 2023-12-15 | 0.827 | 1,262,146 | +764,477 | 0.06% | 1,043,724 |
| 2023-12-18 | 2023-12-14 | 0.827 | 497,669 | -150,070 | 0.02% | 411,544 |
| 2023-12-15 | 2023-12-13 | 0.827 | 647,739 | -3,532 | 0.03% | 535,644 |
| 2023-12-14 | 2023-12-12 | 0.816 | 651,271 | +123,588 | 0.03% | 531,187 |
| 2023-12-13 | 2023-12-11 | 0.827 | 527,683 | -10,593 | 0.03% | 436,364 |
| 2023-12-12 | 2023-12-08 | 0.838 | 538,276 | +394,597 | 0.03% | 451,222 |
| 2023-12-11 | 2023-12-07 | 0.827 | 143,679 | -18,538 | 0.01% | 118,814 |
| 2023-12-08 | 2023-12-06 | 0.838 | 162,217 | +139,478 | 0.01% | 135,982 |
| 2023-12-07 | 2023-12-05 | 0.827 | 22,739 | -1,469,810 | 0.00% | 18,804 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,492,549 | -53,849 | 0.07% | 1,268,069 |
| 2023-12-05 | 2023-12-01 | 0.838 | 1,546,398 | +305,438 | 0.07% | 1,296,302 |
| 2023-12-04 | 2023-11-30 | 0.850 | 1,240,960 | +207,451 | 0.06% | 1,054,319 |
| 2023-12-01 | 2023-11-29 | 0.838 | 1,033,509 | +210,981 | 0.05% | 866,361 |
| 2023-11-30 | 2023-11-28 | 0.872 | 822,528 | -68,856 | 0.04% | 717,455 |
| 2023-11-29 | 2023-11-27 | 0.872 | 891,384 | +391,067 | 0.04% | 777,515 |
| 2023-11-28 | 2023-11-24 | 0.884 | 500,317 | +165,078 | 0.02% | 442,072 |
| 2023-11-27 | 2023-11-23 | 0.895 | 335,239 | +62,676 | 0.02% | 300,009 |
| 2023-11-24 | 2023-11-22 | 0.884 | 272,563 | -127,807 | 0.01% | 240,832 |
| 2023-11-23 | 2023-11-21 | 0.895 | 400,370 | +270,127 | 0.02% | 358,296 |
| 2023-11-22 | 2023-11-20 | 0.895 | 130,243 | -123,587 | 0.01% | 116,556 |
| 2023-11-21 | 2023-11-17 | 0.872 | 253,830 | -106,552 | 0.01% | 221,405 |
| 2023-11-20 | 2023-11-16 | 0.884 | 360,382 | -5,416,863 | 0.02% | 318,428 |
| 2023-11-17 | 2023-11-15 | 0.906 | 5,777,245 | +188,912 | 0.28% | 5,235,569 |
| 2023-11-16 | 2023-11-14 | 0.895 | 5,588,333 | +257,769 | 0.27% | 5,001,065 |
| 2023-11-15 | 2023-11-13 | 0.872 | 5,330,564 | +294,845 | 0.26% | 4,649,615 |
| 2023-11-14 | 2023-11-10 | 0.872 | 5,035,719 | -26,484 | 0.24% | 4,392,435 |
| 2023-11-13 | 2023-11-09 | 0.884 | 5,062,203 | +3,580,042 | 0.25% | 4,472,880 |
| 2023-11-10 | 2023-11-08 | 0.884 | 1,482,161 | -122,704 | 0.07% | 1,309,613 |
| 2023-11-08 | 2023-11-06 | 0.895 | 1,604,865 | +193,326 | 0.08% | 1,436,212 |
| 2023-11-07 | 2023-11-03 | 0.861 | 1,411,539 | +170,374 | 0.07% | 1,215,233 |
| 2023-11-06 | 2023-11-02 | 0.861 | 1,241,165 | +132,415 | 0.06% | 1,068,553 |
| 2023-11-03 | 2023-11-01 | 0.861 | 1,108,750 | +559,676 | 0.05% | 954,554 |
| 2023-11-02 | 2023-10-31 | 0.872 | 549,074 | -9,711 | 0.03% | 478,933 |
| 2023-11-01 | 2023-10-30 | 0.895 | 558,785 | +72,387 | 0.03% | 500,063 |
| 2023-10-31 | 2023-10-27 | 0.906 | 486,398 | +154,485 | 0.02% | 440,793 |
| 2023-10-30 | 2023-10-26 | 0.895 | 331,913 | +178,319 | 0.02% | 297,033 |
| 2023-10-27 | 2023-10-25 | 0.872 | 153,594 | -79,449 | 0.01% | 133,973 |
| 2023-10-26 | 2023-10-24 | 0.861 | 233,043 | -46,787 | 0.01% | 200,633 |
| 2023-10-24 | 2023-10-19 | 0.872 | 279,830 | -129,767 | 0.01% | 244,083 |
| 2023-10-20 | 2023-10-18 | 0.895 | 409,597 | -231,285 | 0.02% | 366,553 |
| 2023-10-19 | 2023-10-17 | 0.906 | 640,882 | -52,083 | 0.03% | 580,793 |
| 2023-10-18 | 2023-10-16 | 0.895 | 692,965 | -194,210 | 0.03% | 620,142 |
| 2023-10-16 | 2023-10-12 | 0.895 | 887,175 | +308,969 | 0.04% | 793,943 |
| 2023-10-12 | 2023-10-10 | 0.884 | 578,206 | -238,347 | 0.03% | 510,893 |
| 2023-10-11 | 2023-10-09 | 0.884 | 816,553 | +115,643 | 0.04% | 721,493 |
| 2023-10-09 | 2023-10-05 | 0.850 | 700,910 | +43,255 | 0.03% | 595,493 |
| 2023-10-05 | 2023-10-03 | 0.895 | 657,655 | +139,478 | 0.03% | 588,543 |
| 2023-10-04 | 2023-09-29 | 0.918 | 518,177 | +17,655 | 0.03% | 475,462 |
| 2023-10-03 | 2023-09-28 | 0.929 | 500,522 | +33,545 | 0.02% | 464,933 |
| 2023-09-29 | 2023-09-27 | 0.929 | 466,977 | -4,414 | 0.02% | 433,773 |
| 2023-09-28 | 2023-09-26 | 0.929 | 471,391 | -224,223 | 0.02% | 437,873 |
| 2023-09-27 | 2023-09-25 | 0.940 | 695,614 | +426,378 | 0.03% | 654,033 |
| 2023-09-26 | 2023-09-22 | 0.940 | 269,236 | +111,228 | 0.01% | 253,142 |
| 2023-09-25 | 2023-09-21 | 0.929 | 158,008 | -3,786,609 | 0.01% | 146,773 |
| 2023-09-22 | 2023-09-20 | 0.940 | 3,944,617 | -30,897 | 0.19% | 3,708,822 |
| 2023-09-21 | 2023-09-19 | 0.940 | 3,975,514 | +75,035 | 0.19% | 3,737,872 |
| 2023-09-20 | 2023-09-18 | 0.940 | 3,900,479 | +472,281 | 0.19% | 3,667,323 |
| 2023-09-19 | 2023-09-15 | 0.952 | 3,428,198 | -3,531 | 0.17% | 3,262,108 |
| 2023-09-18 | 2023-09-14 | 0.952 | 3,431,729 | -357,521 | 0.17% | 3,265,467 |
| 2023-09-15 | 2023-09-13 | 0.940 | 3,789,250 | -392,832 | 0.18% | 3,562,743 |
| 2023-09-14 | 2023-09-12 | 0.940 | 4,182,082 | +3,973,342 | 0.20% | 3,932,092 |
| 2023-09-13 | 2023-09-11 | 0.952 | 208,740 | -2,649 | 0.01% | 198,627 |
| 2023-09-12 | 2023-09-07 | 0.952 | 211,389 | -334,663 | 0.01% | 201,148 |
| 2023-09-11 | 2023-09-06 | 0.974 | 546,052 | +340,843 | 0.03% | 531,968 |
| 2023-09-07 | 2023-09-05 | 0.963 | 205,209 | -22,952 | 0.01% | 197,592 |
| 2023-09-06 | 2023-09-04 | 0.974 | 228,161 | +29,131 | 0.01% | 222,276 |
| 2023-09-05 | 2023-08-31 | 0.929 | 199,030 | -15,007 | 0.01% | 184,878 |
| 2023-09-04 | 2023-08-30 | 0.940 | 214,037 | -18,538 | 0.01% | 201,243 |
| 2023-08-31 | 2023-08-29 | 0.952 | 232,575 | -203,037 | 0.01% | 221,307 |
| 2023-08-30 | 2023-08-28 | 0.929 | 435,612 | +44,139 | 0.02% | 404,638 |
| 2023-08-29 | 2023-08-25 | 0.940 | 391,473 | +206,567 | 0.02% | 368,072 |
| 2023-08-28 | 2023-08-24 | 0.940 | 184,906 | +174,789 | 0.01% | 173,853 |
| 2023-08-25 | 2023-08-23 | 0.929 | 10,117 | -112,112 | 0.00% | 9,398 |
| 2023-08-24 | 2023-08-22 | 0.940 | 122,229 | +2,648 | 0.01% | 114,923 |
| 2023-08-23 | 2023-08-21 | 0.940 | 119,581 | +47,670 | 0.01% | 112,433 |
| 2023-08-22 | 2023-08-18 | 0.974 | 71,911 | -194,209 | 0.00% | 70,056 |
| 2023-08-18 | 2023-08-16 | 0.974 | 266,120 | +258,651 | 0.01% | 259,256 |
| 2023-08-17 | 2023-08-15 | 0.997 | 7,469 | -2,719 | 0.00% | 7,446 |
| 2023-08-16 | 2023-08-14 | 0.986 | 10,188 | -15,890 | 0.00% | 10,041 |
| 2023-08-15 | 2023-08-11 | 0.997 | 26,078 | -37,076 | 0.00% | 25,996 |
| 2023-08-14 | 2023-08-10 | 1.020 | 63,154 | +20,304 | 0.00% | 64,387 |
| 2023-08-11 | 2023-08-09 | 1.031 | 42,850 | -163,313 | 0.00% | 44,172 |
| 2023-08-10 | 2023-08-08 | 1.008 | 206,163 | -882 | 0.01% | 207,852 |
| 2023-08-09 | 2023-08-07 | 1.020 | 207,045 | -338,101 | 0.01% | 211,086 |
| 2023-08-08 | 2023-08-04 | 1.031 | 545,146 | -340,749 | 0.03% | 561,962 |
| 2023-08-07 | 2023-08-03 | 1.031 | 885,895 | -128,001 | 0.04% | 913,223 |
| 2023-08-04 | 2023-08-02 | 1.031 | 1,013,896 | -22,069 | 0.05% | 1,045,172 |
| 2023-08-03 | 2023-08-01 | 1.042 | 1,035,965 | -510,241 | 0.05% | 1,079,657 |
| 2023-08-02 | 2023-07-31 | 1.042 | 1,546,206 | +61,794 | 0.07% | 1,611,418 |
| 2023-08-01 | 2023-07-28 | 1.031 | 1,484,412 | +202,154 | 0.07% | 1,530,203 |
| 2023-07-31 | 2023-07-27 | 1.031 | 1,282,258 | +171,257 | 0.06% | 1,321,813 |
| 2023-07-28 | 2023-07-26 | 1.020 | 1,111,001 | +442,268 | 0.05% | 1,132,687 |
| 2023-07-27 | 2023-07-25 | 1.008 | 668,733 | -234,817 | 0.03% | 674,211 |
| 2023-07-26 | 2023-07-24 | 0.974 | 903,550 | -218,044 | 0.04% | 880,245 |
| 2023-07-25 | 2023-07-21 | 0.997 | 1,121,594 | -43,255 | 0.05% | 1,118,076 |
| 2023-07-24 | 2023-07-20 | 0.986 | 1,164,849 | +198,622 | 0.06% | 1,148,000 |
| 2023-07-21 | 2023-07-19 | 0.974 | 966,227 | -244,526 | 0.05% | 941,306 |
| 2023-07-20 | 2023-07-18 | 0.974 | 1,210,753 | -263,065 | 0.06% | 1,179,525 |
| 2023-07-19 | 2023-07-14 | 0.963 | 1,473,818 | -23,835 | 0.07% | 1,419,109 |
| 2023-07-18 | 2023-07-13 | 0.963 | 1,497,653 | -175,671 | 0.07% | 1,442,060 |
| 2023-07-14 | 2023-07-12 | 0.940 | 1,673,324 | +283,369 | 0.08% | 1,573,299 |
| 2023-07-13 | 2023-07-11 | 0.952 | 1,389,955 | -150,071 | 0.07% | 1,322,614 |
| 2023-07-12 | 2023-07-10 | 0.940 | 1,540,026 | +41,490 | 0.07% | 1,447,969 |
| 2023-07-11 | 2023-07-07 | 0.940 | 1,498,536 | +42,373 | 0.07% | 1,408,959 |
| 2023-07-10 | 2023-07-06 | 0.963 | 1,456,163 | +335,452 | 0.07% | 1,402,110 |
| 2023-07-07 | 2023-07-05 | 0.963 | 1,120,711 | -1,766 | 0.05% | 1,079,110 |
| 2023-07-06 | 2023-07-04 | 0.974 | 1,122,477 | -135,063 | 0.05% | 1,093,526 |
| 2023-07-05 | 2023-07-03 | 0.997 | 1,257,540 | -289,548 | 0.06% | 1,253,596 |
| 2023-07-04 | 2023-06-30 | 0.974 | 1,547,088 | +170,374 | 0.07% | 1,507,185 |
| 2023-07-03 | 2023-06-29 | 0.952 | 1,376,714 | +437,853 | 0.07% | 1,310,015 |
| 2023-06-30 | 2023-06-28 | 0.940 | 938,861 | +45,904 | 0.05% | 882,739 |
| 2023-06-29 | 2023-06-27 | 0.974 | 892,957 | +404,308 | 0.04% | 869,926 |
| 2023-06-28 | 2023-06-26 | 0.940 | 488,649 | -76,801 | 0.02% | 459,439 |
| 2023-06-27 | 2023-06-23 | 0.929 | 565,450 | -247,060 | 0.03% | 525,244 |
| 2023-06-26 | 2023-06-21 | 0.974 | 812,510 | +148,305 | 0.04% | 791,553 |
| 2023-06-23 | 2023-06-20 | 0.974 | 664,205 | -3,284,014 | 0.03% | 647,074 |
| 2023-06-20 | 2023-06-16 | 1.008 | 3,948,219 | +3,352,755 | 0.19% | 3,980,561 |
| 2023-06-19 | 2023-06-15 | 0.997 | 595,464 | -272,192 | 0.03% | 593,596 |
| 2023-06-16 | 2023-06-14 | 0.986 | 867,656 | -23,834 | 0.04% | 855,106 |
| 2023-06-15 | 2023-06-13 | 1.008 | 891,490 | -5,881,589 | 0.04% | 898,793 |
| 2023-06-14 | 2023-06-12 | 1.008 | 6,773,079 | +3,760,595 | 0.33% | 6,828,562 |
| 2023-06-13 | 2023-06-09 | 1.020 | 3,012,484 | -234,817 | 0.15% | 3,071,287 |
| 2023-06-12 | 2023-06-08 | 1.031 | 3,247,301 | +2,819,634 | 0.16% | 3,347,473 |
| 2023-06-09 | 2023-06-07 | 0.997 | 427,667 | +51,201 | 0.02% | 426,326 |
| 2023-06-08 | 2023-06-06 | 0.997 | 376,466 | +145,709 | 0.02% | 375,285 |
| 2023-06-07 | 2023-06-05 | 1.008 | 230,757 | -883 | 0.01% | 232,647 |
| 2023-06-06 | 2023-06-02 | 1.008 | 231,640 | -656,780 | 0.01% | 233,538 |
| 2023-06-05 | 2023-06-01 | 0.974 | 888,420 | -7,062 | 0.04% | 865,506 |
| 2023-06-02 | 2023-05-31 | 0.963 | 895,482 | +153,601 | 0.04% | 862,241 |
| 2023-05-31 | 2023-05-29 | 0.986 | 741,881 | -62,676 | 0.04% | 731,150 |
| 2023-05-30 | 2023-05-25 | 0.997 | 804,557 | -110,682 | 0.04% | 802,034 |
| 2023-05-29 | 2023-05-24 | 1.020 | 915,239 | +89,160 | 0.04% | 933,104 |
| 2023-05-25 | 2023-05-23 | 1.031 | 826,079 | -371,646 | 0.04% | 851,562 |
| 2023-05-24 | 2023-05-22 | 1.065 | 1,197,725 | -7,768,911 | 0.06% | 1,275,375 |
| 2023-05-22 | 2023-05-18 | 1.076 | 8,966,636 | -8,534,916 | 0.43% | 9,649,532 |
| 2023-05-19 | 2023-05-17 | 1.226 | 17,501,552 | -396,363 | 0.85% | 21,456,441 |
| 2023-05-18 | 2023-05-16 | 1.250 | 17,897,915 | +8,213,570 | 0.87% | 22,381,219 |
| 2023-05-17 | 2023-05-15 | 1.250 | 9,684,345 | +2,241,057 | 0.51% | 12,110,206 |
| 2023-05-16 | 2023-05-12 | 1.263 | 7,443,288 | +95,435 | 0.39% | 9,399,033 |
| 2023-05-15 | 2023-05-11 | 1.287 | 7,347,853 | -1,447,982 | 0.39% | 9,458,687 |
| 2023-05-12 | 2023-05-10 | 1.300 | 8,795,835 | -23,654 | 0.46% | 11,430,469 |
| 2023-05-11 | 2023-05-09 | 1.300 | 8,819,489 | +225,943 | 0.46% | 11,461,208 |
| 2023-05-10 | 2023-05-08 | 1.275 | 8,593,546 | -261,017 | 0.45% | 10,956,879 |
| 2023-05-09 | 2023-05-05 | 1.263 | 8,854,563 | +283,856 | 0.46% | 11,181,124 |
| 2023-05-08 | 2023-05-04 | 1.250 | 8,570,707 | +184,343 | 0.45% | 10,717,610 |
| 2023-05-05 | 2023-05-03 | 1.238 | 8,386,364 | -70,148 | 0.44% | 10,384,275 |
| 2023-05-04 | 2023-05-02 | 1.250 | 8,456,512 | -150,901 | 0.44% | 10,574,810 |
| 2023-05-03 | 2023-04-28 | 1.238 | 8,607,413 | +817,310 | 0.45% | 10,657,986 |
| 2023-05-02 | 2023-04-27 | 1.250 | 7,790,103 | +984,523 | 0.41% | 9,741,470 |
| 2023-04-28 | 2023-04-26 | 1.238 | 6,805,580 | +373,575 | 0.36% | 8,426,896 |
| 2023-04-27 | 2023-04-25 | 1.226 | 6,432,005 | -66,436 | 0.34% | 7,885,468 |
| 2023-04-26 | 2023-04-24 | 1.238 | 6,498,441 | +74,888 | 0.34% | 8,046,586 |
| 2023-04-25 | 2023-04-21 | 1.250 | 6,423,553 | +785,436 | 0.34% | 8,032,609 |
| 2023-04-24 | 2023-04-20 | 1.263 | 5,638,117 | +195,536 | 0.30% | 7,119,548 |
| 2023-04-21 | 2023-04-19 | 1.275 | 5,442,581 | +17,945 | 0.29% | 6,939,359 |
| 2023-04-20 | 2023-04-18 | 1.287 | 5,424,636 | +393,972 | 0.28% | 6,982,984 |
| 2023-04-19 | 2023-04-17 | 1.263 | 5,030,664 | +479,533 | 0.26% | 6,352,485 |
| 2023-04-18 | 2023-04-14 | 1.275 | 4,551,131 | +240,712 | 0.24% | 5,802,749 |
| 2023-04-17 | 2023-04-13 | 1.250 | 4,310,419 | -164,768 | 0.23% | 5,390,149 |
| 2023-04-14 | 2023-04-12 | 1.275 | 4,475,187 | +679,874 | 0.23% | 5,705,920 |
| 2023-04-13 | 2023-04-11 | 1.263 | 3,795,313 | +1,717,905 | 0.20% | 4,792,542 |
| 2023-04-12 | 2023-04-06 | 1.238 | 2,077,408 | +757,537 | 0.11% | 2,572,316 |
| 2023-04-11 | 2023-04-04 | 1.250 | 1,319,871 | +230,162 | 0.07% | 1,650,490 |
| 2023-04-06 | 2023-04-03 | 1.263 | 1,089,709 | +731,979 | 0.06% | 1,376,033 |
| 2023-04-04 | 2023-03-31 | 1.250 | 357,730 | -531,735 | 0.02% | 447,339 |
| 2023-04-03 | 2023-03-30 | 1.263 | 889,465 | +94,618 | 0.05% | 1,123,174 |
| 2023-03-31 | 2023-03-29 | 1.250 | 794,847 | +419,988 | 0.04% | 993,951 |
| 2023-03-30 | 2023-03-28 | 1.263 | 374,859 | -11,332 | 0.02% | 473,354 |
| 2023-03-29 | 2023-03-27 | 1.287 | 386,191 | +8,156 | 0.02% | 497,133 |
| 2023-03-28 | 2023-03-24 | 1.312 | 378,035 | +83,113 | 0.02% | 495,903 |
| 2023-03-27 | 2023-03-23 | 1.349 | 294,922 | +12,321 | 0.02% | 397,723 |
| 2023-03-24 | 2023-03-22 | 1.324 | 282,601 | +124,713 | 0.01% | 374,178 |
| 2023-03-23 | 2023-03-21 | 1.349 | 157,888 | -282,139 | 0.01% | 212,923 |
| 2023-03-22 | 2023-03-20 | 1.336 | 440,027 | -694,140 | 0.02% | 588,013 |
| 2023-03-21 | 2023-03-17 | 1.361 | 1,134,167 | -1,306,962 | 0.06% | 1,543,409 |
| 2023-03-20 | 2023-03-16 | 1.312 | 2,441,129 | -12,768,068 | 0.13% | 3,202,253 |
| 2023-03-17 | 2023-03-15 | 1.336 | 15,209,197 | +1,164,789 | 0.80% | 20,324,221 |
| 2023-03-16 | 2023-03-14 | 1.300 | 14,044,408 | +13,624,100 | 0.74% | 18,251,158 |
| 2023-03-15 | 2023-03-13 | 1.336 | 420,308 | -85,646 | 0.02% | 561,662 |
| 2023-03-14 | 2023-03-10 | 1.300 | 505,954 | -1,787,967 | 0.03% | 657,503 |
| 2023-03-13 | 2023-03-09 | 1.312 | 2,293,921 | -442,914 | 0.12% | 3,009,147 |
| 2023-03-10 | 2023-03-08 | 1.324 | 2,736,835 | +979,630 | 0.14% | 3,623,710 |
| 2023-03-09 | 2023-03-07 | 1.324 | 1,757,205 | +667,225 | 0.09% | 2,326,630 |
| 2023-03-08 | 2023-03-06 | 1.361 | 1,089,980 | +57,913 | 0.06% | 1,483,278 |
| 2023-03-07 | 2023-03-03 | 1.336 | 1,032,067 | -1,140,633 | 0.05% | 1,379,163 |
| 2023-03-06 | 2023-03-02 | 1.324 | 2,172,700 | +194,131 | 0.11% | 2,876,767 |
| 2023-03-03 | 2023-03-01 | 1.324 | 1,978,569 | +684,354 | 0.10% | 2,619,727 |
| 2023-03-02 | 2023-02-28 | 1.275 | 1,294,215 | +527,744 | 0.07% | 1,650,140 |
| 2023-03-01 | 2023-02-27 | 1.287 | 766,471 | -82,383 | 0.04% | 986,657 |
| 2023-02-28 | 2023-02-24 | 1.324 | 848,854 | +22,839 | 0.04% | 1,123,926 |
| 2023-02-27 | 2023-02-23 | 1.324 | 826,015 | +2,447 | 0.04% | 1,093,686 |
| 2023-02-24 | 2023-02-22 | 1.349 | 823,568 | +430,678 | 0.04% | 1,110,640 |
| 2023-02-23 | 2023-02-21 | 1.349 | 392,890 | -127,246 | 0.02% | 529,840 |
| 2023-02-22 | 2023-02-20 | 1.324 | 520,136 | +88,093 | 0.03% | 688,687 |
| 2023-02-21 | 2023-02-17 | 1.275 | 432,043 | -34,258 | 0.02% | 550,860 |
| 2023-02-20 | 2023-02-16 | 1.300 | 466,301 | -209,630 | 0.02% | 605,973 |
| 2023-02-17 | 2023-02-15 | 1.300 | 675,931 | +66,070 | 0.04% | 878,394 |
| 2023-02-16 | 2023-02-14 | 1.312 | 609,861 | +160,689 | 0.03% | 800,011 |
| 2023-02-15 | 2023-02-13 | 1.287 | 449,172 | +33,443 | 0.02% | 578,207 |
| 2023-02-14 | 2023-02-10 | 1.275 | 415,729 | +172,281 | 0.02% | 530,060 |
| 2023-02-13 | 2023-02-09 | 1.287 | 243,448 | -5,796 | 0.01% | 313,384 |
| 2023-02-10 | 2023-02-08 | 1.275 | 249,244 | +75,129 | 0.01% | 317,789 |
| 2023-02-09 | 2023-02-07 | 1.275 | 174,115 | +143,559 | 0.01% | 221,999 |
| 2023-02-08 | 2023-02-06 | 1.263 | 30,556 | -143,559 | 0.00% | 38,585 |
| 2023-02-07 | 2023-02-03 | 1.263 | 174,115 | -316,484 | 0.01% | 219,864 |
| 2023-02-06 | 2023-02-02 | 1.287 | 490,599 | -28,548 | 0.03% | 631,534 |
| 2023-02-03 | 2023-02-01 | 1.287 | 519,147 | +200,656 | 0.03% | 668,284 |
| 2023-02-02 | 2023-01-31 | 1.250 | 318,491 | +44,863 | 0.02% | 398,271 |
| 2023-02-01 | 2023-01-30 | 1.275 | 273,628 | -327,903 | 0.01% | 348,879 |
| 2023-01-31 | 2023-01-27 | 1.300 | 601,531 | +93,803 | 0.03% | 781,709 |
| 2023-01-30 | 2023-01-26 | 1.287 | 507,728 | -532,638 | 0.03% | 653,584 |
| 2023-01-27 | 2023-01-20 | 1.275 | 1,040,366 | +8,157 | 0.05% | 1,326,480 |
| 2023-01-26 | 2023-01-19 | 1.263 | 1,032,209 | -158,242 | 0.05% | 1,303,425 |
| 2023-01-20 | 2023-01-18 | 1.250 | 1,190,451 | -163,951 | 0.06% | 1,488,651 |
| 2023-01-19 | 2023-01-17 | 1.238 | 1,354,402 | -17,945 | 0.07% | 1,677,066 |
| 2023-01-18 | 2023-01-16 | 1.238 | 1,372,347 | -3,263 | 0.07% | 1,699,286 |
| 2023-01-17 | 2023-01-13 | 1.226 | 1,375,610 | +26,102 | 0.07% | 1,686,462 |
| 2023-01-16 | 2023-01-12 | 1.214 | 1,349,508 | +672,119 | 0.07% | 1,637,917 |
| 2023-01-13 | 2023-01-11 | 1.238 | 677,389 | +305,064 | 0.04% | 838,766 |
| 2023-01-12 | 2023-01-10 | 1.226 | 372,325 | +70,964 | 0.02% | 456,461 |
| 2023-01-11 | 2023-01-09 | 1.312 | 301,361 | +18,760 | 0.02% | 395,323 |
| 2023-01-10 | 2023-01-06 | 1.300 | 282,601 | -84,015 | 0.01% | 367,249 |
| 2023-01-09 | 2023-01-05 | 1.300 | 366,616 | -101,959 | 0.02% | 476,429 |
| 2023-01-06 | 2023-01-04 | 1.300 | 468,575 | +116,642 | 0.02% | 608,928 |
| 2023-01-05 | 2023-01-03 | 1.275 | 351,933 | -73,411 | 0.02% | 448,719 |
| 2023-01-04 | 2022-12-30 | 1.238 | 425,344 | -429,863 | 0.02% | 526,675 |
| 2023-01-03 | 2022-12-29 | 1.250 | 855,207 | -196,578 | 0.04% | 1,069,430 |
| 2022-12-30 | 2022-12-28 | 1.250 | 1,051,785 | +253,676 | 0.06% | 1,315,250 |
| 2022-12-29 | 2022-12-23 | 1.238 | 798,109 | +221,048 | 0.04% | 988,245 |
| 2022-12-28 | 2022-12-22 | 1.250 | 577,061 | +208,814 | 0.03% | 721,611 |
| 2022-12-23 | 2022-12-21 | 1.250 | 368,247 | -61,991 | 0.02% | 460,490 |
| 2022-12-22 | 2022-12-20 | 1.238 | 430,238 | +75,858 | 0.02% | 532,735 |
| 2022-12-21 | 2022-12-19 | 1.263 | 354,380 | +29,364 | 0.02% | 447,494 |
| 2022-12-20 | 2022-12-16 | 1.300 | 325,016 | +172,924 | 0.02% | 422,369 |
| 2022-12-19 | 2022-12-15 | 1.275 | 152,092 | -147,293 | 0.01% | 193,919 |
| 2022-12-16 | 2022-12-14 | 1.275 | 299,385 | -56,282 | 0.02% | 381,720 |
| 2022-12-15 | 2022-12-13 | 1.263 | 355,667 | -3,466,976 | 0.02% | 449,120 |
| 2022-12-14 | 2022-12-12 | 1.275 | 3,822,643 | -117,457 | 0.20% | 4,873,918 |
| 2022-12-13 | 2022-12-09 | 1.287 | 3,940,100 | +3,392,317 | 0.21% | 5,071,981 |
| 2022-12-12 | 2022-12-08 | 1.226 | 547,783 | +372,037 | 0.03% | 671,567 |
| 2022-12-09 | 2022-12-07 | 1.214 | 175,746 | -393,465 | 0.01% | 213,305 |
| 2022-12-08 | 2022-12-06 | 1.238 | 569,211 | -35,890 | 0.03% | 704,816 |
| 2022-12-07 | 2022-12-05 | 1.250 | 605,101 | -1,081,282 | 0.03% | 756,675 |
| 2022-12-06 | 2022-12-02 | 1.201 | 1,686,383 | +182,712 | 0.09% | 2,026,112 |
| 2022-12-05 | 2022-12-01 | 1.189 | 1,503,671 | +354,820 | 0.08% | 1,788,157 |
| 2022-12-02 | 2022-11-30 | 1.214 | 1,148,851 | -43,231 | 0.06% | 1,394,376 |
| 2022-12-01 | 2022-11-29 | 1.226 | 1,192,082 | +256,123 | 0.06% | 1,461,461 |
| 2022-11-30 | 2022-11-28 | 1.152 | 935,959 | -15,498 | 0.05% | 1,078,613 |
| 2022-11-29 | 2022-11-25 | 1.189 | 951,457 | +24,470 | 0.05% | 1,131,467 |
| 2022-11-28 | 2022-11-24 | 1.165 | 926,987 | +76,674 | 0.05% | 1,079,639 |
| 2022-11-25 | 2022-11-23 | 1.152 | 850,313 | +351,558 | 0.04% | 979,914 |
| 2022-11-24 | 2022-11-22 | 1.152 | 498,755 | -663,147 | 0.03% | 574,773 |
| 2022-11-23 | 2022-11-21 | 1.128 | 1,161,902 | +59,545 | 0.06% | 1,310,504 |
| 2022-11-22 | 2022-11-18 | 1.128 | 1,102,357 | -12,236 | 0.06% | 1,243,344 |
| 2022-11-21 | 2022-11-17 | 1.140 | 1,114,593 | -682,131 | 0.06% | 1,270,809 |
| 2022-11-18 | 2022-11-16 | 1.140 | 1,796,724 | -1,226,084 | 0.09% | 2,048,545 |
| 2022-11-17 | 2022-11-15 | 1.165 | 3,022,808 | +239,809 | 0.16% | 3,520,589 |
| 2022-11-16 | 2022-11-14 | 1.152 | 2,782,999 | +976,367 | 0.15% | 3,207,170 |
| 2022-11-15 | 2022-11-11 | 1.116 | 1,806,632 | +298,538 | 0.09% | 2,015,544 |
| 2022-11-14 | 2022-11-10 | 1.091 | 1,508,094 | -290,381 | 0.08% | 1,645,506 |
| 2022-11-11 | 2022-11-09 | 1.091 | 1,798,475 | -434,757 | 0.09% | 1,962,346 |
| 2022-11-10 | 2022-11-08 | 1.091 | 2,233,232 | -2,570,730 | 0.12% | 2,436,716 |
| 2022-11-09 | 2022-11-07 | 1.091 | 4,803,962 | +476,356 | 0.25% | 5,241,682 |
| 2022-11-08 | 2022-11-04 | 1.030 | 4,327,606 | +2,000,043 | 0.23% | 4,456,646 |
| 2022-11-07 | 2022-11-03 | 0.993 | 2,327,563 | -1,385,508 | 0.12% | 2,311,360 |
| 2022-11-04 | 2022-11-02 | 1.005 | 3,713,071 | -141,112 | 0.19% | 3,732,744 |
| 2022-11-03 | 2022-11-01 | 1.018 | 3,854,183 | +170,476 | 0.20% | 3,921,855 |
| 2022-11-02 | 2022-10-31 | 0.993 | 3,683,707 | -106,853 | 0.19% | 3,658,063 |
| 2022-11-01 | 2022-10-28 | 1.005 | 3,790,560 | +115,826 | 0.20% | 3,810,644 |
| 2022-10-31 | 2022-10-27 | 1.018 | 3,674,734 | +439,650 | 0.19% | 3,739,255 |
| 2022-10-28 | 2022-10-26 | 1.030 | 3,235,084 | +796,102 | 0.17% | 3,331,547 |
| 2022-10-27 | 2022-10-25 | 1.018 | 2,438,982 | +498,380 | 0.13% | 2,481,806 |
| 2022-10-26 | 2022-10-24 | 1.042 | 1,940,602 | -264,280 | 0.10% | 2,022,258 |
| 2022-10-25 | 2022-10-21 | 1.091 | 2,204,882 | +11,420 | 0.12% | 2,405,783 |
| 2022-10-24 | 2022-10-20 | 1.103 | 2,193,462 | -21,208 | 0.11% | 2,420,214 |
| 2022-10-21 | 2022-10-19 | 1.103 | 2,214,670 | +35,074 | 0.12% | 2,443,614 |
| 2022-10-20 | 2022-10-18 | 1.116 | 2,179,596 | +293,644 | 0.11% | 2,431,636 |
| 2022-10-19 | 2022-10-17 | 1.103 | 1,885,952 | +81,568 | 0.10% | 2,080,915 |
| 2022-10-18 | 2022-10-14 | 1.116 | 1,804,384 | -1,022,316 | 0.09% | 2,013,036 |
| 2022-10-14 | 2022-10-12 | 1.103 | 2,826,700 | +1,534,291 | 0.15% | 3,118,914 |
| 2022-10-13 | 2022-10-11 | 1.140 | 1,292,409 | +67,700 | 0.07% | 1,473,547 |
| 2022-10-12 | 2022-10-10 | 1.128 | 1,224,709 | -68,517 | 0.06% | 1,381,344 |
| 2022-10-11 | 2022-10-07 | 1.140 | 1,293,226 | -122,352 | 0.07% | 1,474,479 |
| 2022-10-10 | 2022-10-06 | 1.189 | 1,415,578 | -23,654 | 0.07% | 1,683,397 |
| 2022-10-07 | 2022-10-05 | 1.177 | 1,439,232 | -4,079 | 0.08% | 1,693,882 |
| 2022-10-06 | 2022-10-03 | 1.165 | 1,443,311 | -42,415 | 0.08% | 1,680,988 |
| 2022-10-05 | 2022-09-30 | 1.165 | 1,485,726 | -287,935 | 0.08% | 1,730,388 |
| 2022-10-03 | 2022-09-29 | 1.128 | 1,773,661 | -35,074 | 0.09% | 2,000,505 |
| 2022-09-30 | 2022-09-28 | 1.189 | 1,808,735 | -385,816 | 0.09% | 2,150,938 |
| 2022-09-29 | 2022-09-27 | 1.214 | 2,194,551 | +27,734 | 0.12% | 2,663,557 |
| 2022-09-28 | 2022-09-26 | 1.214 | 2,166,817 | +15,497 | 0.11% | 2,629,896 |
| 2022-09-27 | 2022-09-23 | 1.250 | 2,151,320 | -39,968 | 0.11% | 2,690,211 |
| 2022-09-26 | 2022-09-22 | 1.250 | 2,191,288 | -21,207 | 0.11% | 2,740,190 |
| 2022-09-23 | 2022-09-21 | 1.250 | 2,212,495 | -30,996 | 0.12% | 2,766,710 |
| 2022-09-22 | 2022-09-20 | 1.263 | 2,243,491 | -36,706 | 0.12% | 2,832,975 |
| 2022-09-21 | 2022-09-19 | 1.263 | 2,280,197 | -164,767 | 0.12% | 2,879,325 |
| 2022-09-20 | 2022-09-16 | 1.275 | 2,444,964 | -155,794 | 0.13% | 3,117,360 |
| 2022-09-19 | 2022-09-15 | 1.287 | 2,600,758 | -22,024 | 0.14% | 3,347,884 |
| 2022-09-16 | 2022-09-14 | 1.275 | 2,622,782 | +27,733 | 0.14% | 3,344,080 |
| 2022-09-15 | 2022-09-13 | 1.300 | 2,595,049 | -11,419 | 0.14% | 3,372,349 |
| 2022-09-14 | 2022-09-09 | 1.287 | 2,606,468 | +28,549 | 0.14% | 3,355,234 |
| 2022-09-13 | 2022-09-08 | 1.275 | 2,577,919 | -13,867 | 0.14% | 3,286,879 |
| 2022-09-09 | 2022-09-07 | 1.275 | 2,591,786 | +20,392 | 0.14% | 3,304,560 |
| 2022-09-06 | 2022-09-02 | 1.287 | 2,571,394 | -44,047 | 0.13% | 3,310,084 |
| 2022-09-05 | 2022-09-01 | 1.287 | 2,615,441 | -22,838 | 0.14% | 3,366,785 |
| 2022-09-02 | 2022-08-31 | 1.300 | 2,638,279 | +19,576 | 0.14% | 3,428,528 |
| 2022-09-01 | 2022-08-30 | 1.300 | 2,618,703 | +233,284 | 0.14% | 3,403,088 |
| 2022-08-31 | 2022-08-29 | 1.300 | 2,385,419 | +130,508 | 0.13% | 3,099,928 |
| 2022-08-30 | 2022-08-26 | 1.300 | 2,254,911 | +22,839 | 0.12% | 2,930,329 |
| 2022-08-26 | 2022-08-24 | 1.300 | 2,232,072 | -5,709 | 0.12% | 2,900,649 |
| 2022-08-25 | 2022-08-23 | 1.312 | 2,237,781 | +290,381 | 0.12% | 2,935,503 |
| 2022-08-24 | 2022-08-22 | 1.336 | 1,947,400 | +159,057 | 0.10% | 2,602,332 |
| 2022-08-23 | 2022-08-19 | 1.324 | 1,788,343 | +54,651 | 0.09% | 2,367,858 |
| 2022-08-22 | 2022-08-18 | 1.324 | 1,733,692 | +1,631 | 0.09% | 2,295,497 |
| 2022-08-19 | 2022-08-17 | 1.349 | 1,732,061 | +75,858 | 0.09% | 2,335,807 |
| 2022-08-18 | 2022-08-16 | 1.312 | 1,656,203 | +73,411 | 0.09% | 2,172,593 |
| 2022-08-17 | 2022-08-15 | 1.312 | 1,582,792 | +26,102 | 0.08% | 2,076,293 |
| 2022-08-12 | 2022-08-10 | 1.312 | 1,556,690 | -30,996 | 0.08% | 2,042,053 |
| 2022-08-11 | 2022-08-09 | 1.324 | 1,587,686 | +137,850 | 0.08% | 2,102,178 |
| 2022-08-10 | 2022-08-08 | 1.312 | 1,449,836 | +264,279 | 0.08% | 1,901,883 |
| 2022-08-05 | 2022-08-03 | 1.300 | 1,185,557 | -11,419 | 0.06% | 1,540,669 |
| 2022-08-04 | 2022-08-02 | 1.300 | 1,196,976 | -43,231 | 0.06% | 1,555,509 |
| 2022-08-03 | 2022-08-01 | 1.324 | 1,240,207 | -48,125 | 0.07% | 1,642,098 |
| 2022-08-02 | 2022-07-29 | 1.336 | 1,288,332 | -30,996 | 0.07% | 1,721,613 |
| 2022-07-29 | 2022-07-27 | 1.349 | 1,319,328 | +25,286 | 0.07% | 1,779,207 |
| 2022-07-28 | 2022-07-26 | 1.336 | 1,294,042 | +23,655 | 0.07% | 1,729,243 |
| 2022-07-26 | 2022-07-22 | 1.349 | 1,270,387 | -77,489 | 0.07% | 1,713,207 |
| 2022-07-25 | 2022-07-21 | 1.349 | 1,347,876 | -31,812 | 0.07% | 1,817,706 |
| 2022-07-22 | 2022-07-20 | 1.361 | 1,379,688 | +97,881 | 0.07% | 1,877,522 |
| 2022-07-20 | 2022-07-18 | 1.349 | 1,281,807 | +96,250 | 0.07% | 1,728,608 |
| 2022-07-19 | 2022-07-15 | 1.324 | 1,185,557 | -44,046 | 0.06% | 1,569,739 |
| 2022-07-18 | 2022-07-14 | 1.336 | 1,229,603 | -8,973 | 0.06% | 1,643,132 |
| 2022-07-15 | 2022-07-13 | 1.361 | 1,238,576 | -41,599 | 0.06% | 1,685,492 |
| 2022-07-14 | 2022-07-12 | 1.373 | 1,280,175 | +44,046 | 0.07% | 1,757,796 |
| 2022-07-13 | 2022-07-11 | 1.349 | 1,236,129 | -6,525 | 0.06% | 1,667,008 |
| 2022-07-11 | 2022-07-07 | 1.361 | 1,242,654 | -4,894 | 0.07% | 1,691,042 |
| 2022-07-08 | 2022-07-06 | 1.373 | 1,247,548 | -152,532 | 0.07% | 1,712,996 |
| 2022-07-07 | 2022-07-05 | 1.385 | 1,400,080 | -1,451,092 | 0.07% | 1,939,601 |
| 2022-07-06 | 2022-07-04 | 1.385 | 2,851,172 | -3,262 | 0.15% | 3,949,872 |
| 2022-07-05 | 2022-06-30 | 1.398 | 2,854,434 | +13,051 | 0.15% | 3,989,385 |
| 2022-07-04 | 2022-06-29 | 1.410 | 2,841,383 | -48,941 | 0.15% | 4,005,980 |
| 2022-06-30 | 2022-06-28 | 1.398 | 2,890,324 | -6,525 | 0.15% | 4,039,545 |
| 2022-06-29 | 2022-06-27 | 1.385 | 2,896,849 | +128,877 | 0.15% | 4,013,150 |
| 2022-06-28 | 2022-06-24 | 1.373 | 2,767,972 | +71,779 | 0.15% | 3,800,676 |
| 2022-06-27 | 2022-06-23 | 1.361 | 2,696,193 | -157,426 | 0.14% | 3,669,062 |
| 2022-06-24 | 2022-06-22 | 1.361 | 2,853,619 | +435,573 | 0.15% | 3,883,292 |
| 2022-06-23 | 2022-06-21 | 1.373 | 2,418,046 | +433,125 | 0.13% | 3,320,196 |
| 2022-06-22 | 2022-06-20 | 1.336 | 1,984,921 | +11,419 | 0.10% | 2,652,472 |
| 2022-06-21 | 2022-06-17 | 1.324 | 1,973,502 | +463,306 | 0.10% | 2,613,018 |
| 2022-06-20 | 2022-06-16 | 1.349 | 1,510,196 | +36,705 | 0.08% | 2,036,606 |
| 2022-06-17 | 2022-06-15 | 1.349 | 1,473,491 | +66,070 | 0.08% | 1,987,107 |
| 2022-06-16 | 2022-06-14 | 1.361 | 1,407,421 | -68,158 | 0.07% | 1,915,262 |
| 2022-06-15 | 2022-06-13 | 1.361 | 1,475,579 | -32,627 | 0.08% | 2,008,013 |
| 2022-06-14 | 2022-06-10 | 1.385 | 1,508,206 | -143,560 | 0.08% | 2,089,393 |
| 2022-06-13 | 2022-06-09 | 1.385 | 1,651,766 | +5,710 | 0.09% | 2,288,274 |
| 2022-06-10 | 2022-06-08 | 1.410 | 1,646,056 | -440,466 | 0.09% | 2,320,724 |
| 2022-06-09 | 2022-06-07 | 1.398 | 2,086,522 | -173,740 | 0.11% | 2,916,144 |
| 2022-06-08 | 2022-06-06 | 1.398 | 2,260,262 | -142,743 | 0.12% | 3,158,965 |
| 2022-06-07 | 2022-06-02 | 1.410 | 2,403,005 | +31,811 | 0.13% | 3,387,924 |
| 2022-06-06 | 2022-06-01 | 1.422 | 2,371,194 | +581,579 | 0.12% | 3,372,145 |
| 2022-06-02 | 2022-05-31 | 1.410 | 1,789,615 | +168,030 | 0.09% | 2,523,124 |
| 2022-06-01 | 2022-05-30 | 1.410 | 1,621,585 | +39,968 | 0.09% | 2,286,223 |
| 2022-05-31 | 2022-05-27 | 1.422 | 1,581,617 | +35,890 | 0.08% | 2,249,264 |
| 2022-05-30 | 2022-05-26 | 1.410 | 1,545,727 | -75,858 | 0.08% | 2,179,274 |
| 2022-05-27 | 2022-05-25 | 1.422 | 1,621,585 | -1,074,168 | 0.09% | 2,306,104 |
| 2022-05-26 | 2022-05-24 | 1.410 | 2,695,753 | +607,680 | 0.14% | 3,800,660 |
| 2022-05-25 | 2022-05-23 | 1.434 | 2,088,073 | -6,342,420 | 0.11% | 2,995,109 |
| 2022-05-24 | 2022-05-20 | 1.434 | 8,430,493 | +519,587 | 0.44% | 12,092,607 |
| 2022-05-23 | 2022-05-19 | 1.422 | 7,910,906 | -2,034,954 | 0.41% | 11,250,332 |
| 2022-05-20 | 2022-05-18 | 1.737 | 9,945,860 | +243,724 | 0.52% | 17,272,699 |
| 2022-05-19 | 2022-05-17 | 1.750 | 9,702,136 | +3,727,409 | 0.51% | 16,981,067 |
| 2022-05-18 | 2022-05-16 | 1.723 | 5,974,727 | +3,005,814 | 0.35% | 10,295,079 |
| 2022-05-17 | 2022-05-13 | 1.710 | 2,968,913 | +81,842 | 0.17% | 5,075,466 |
| 2022-05-16 | 2022-05-12 | 1.682 | 2,887,071 | -244,698 | 0.17% | 4,857,212 |
| 2022-05-13 | 2022-05-11 | 1.710 | 3,131,769 | -397,266 | 0.18% | 5,353,874 |
| 2022-05-12 | 2022-05-10 | 1.696 | 3,529,035 | +1,312,546 | 0.20% | 5,985,134 |
| 2022-05-11 | 2022-05-06 | 1.682 | 2,216,489 | +6,287 | 0.13% | 3,729,024 |
| 2022-05-10 | 2022-05-05 | 1.723 | 2,210,202 | +139,301 | 0.13% | 3,808,409 |
| 2022-05-06 | 2022-05-04 | 1.764 | 2,070,901 | +63,386 | 0.12% | 3,652,671 |
| 2022-05-05 | 2022-05-03 | 1.737 | 2,007,515 | -5,386,692 | 0.12% | 3,486,396 |
| 2022-05-04 | 2022-04-29 | 1.750 | 7,394,207 | -204,161 | 0.43% | 12,941,637 |
| 2022-05-03 | 2022-04-28 | 1.710 | 7,598,368 | +510,770 | 0.44% | 12,989,689 |
| 2022-04-29 | 2022-04-27 | 1.682 | 7,087,598 | +5,601,518 | 0.41% | 11,924,184 |
| 2022-04-28 | 2022-04-26 | 1.628 | 1,486,080 | -86,234 | 0.09% | 2,419,532 |
| 2022-04-27 | 2022-04-25 | 1.642 | 1,572,314 | -280,280 | 0.09% | 2,581,265 |
| 2022-04-26 | 2022-04-22 | 1.723 | 1,852,594 | -261,535 | 0.11% | 3,192,213 |
| 2022-04-25 | 2022-04-21 | 1.669 | 2,114,129 | -1,269,903 | 0.12% | 3,528,129 |
| 2022-04-22 | 2022-04-20 | 1.710 | 3,384,032 | +149,619 | 0.20% | 5,785,127 |
| 2022-04-21 | 2022-04-19 | 1.737 | 3,234,413 | +842,439 | 0.19% | 5,617,115 |
| 2022-04-20 | 2022-04-14 | 1.805 | 2,391,974 | -680,105 | 0.14% | 4,316,343 |
| 2022-04-19 | 2022-04-13 | 1.777 | 3,072,079 | +237,327 | 0.18% | 5,460,238 |
| 2022-04-14 | 2022-04-12 | 1.777 | 2,834,752 | -1,022,165 | 0.16% | 5,038,419 |
| 2022-04-13 | 2022-04-11 | 1.764 | 3,856,917 | +1,036,280 | 0.22% | 6,802,860 |
| 2022-04-12 | 2022-04-08 | 1.805 | 2,820,637 | +677,342 | 0.16% | 5,089,871 |
| 2022-04-11 | 2022-04-07 | 1.777 | 2,143,295 | +824,012 | 0.12% | 3,809,440 |
| 2022-04-08 | 2022-04-06 | 1.805 | 1,319,283 | -126,293 | 0.08% | 2,380,661 |
| 2022-04-07 | 2022-04-04 | 1.764 | 1,445,576 | -755,135 | 0.08% | 2,549,718 |
| 2022-04-06 | 2022-04-01 | 1.737 | 2,200,711 | +33,904 | 0.13% | 3,821,914 |
| 2022-04-04 | 2022-03-31 | 1.723 | 2,166,807 | -1,247,997 | 0.13% | 3,733,635 |
| 2022-04-01 | 2022-03-30 | 1.710 | 3,414,804 | +553,519 | 0.20% | 5,837,733 |
| 2022-03-31 | 2022-03-29 | 1.669 | 2,861,285 | +1,194,008 | 0.17% | 4,775,008 |
| 2022-03-30 | 2022-03-28 | 1.682 | 1,667,277 | -85,497 | 0.10% | 2,805,029 |
| 2022-03-29 | 2022-03-25 | 1.669 | 1,752,774 | -244,698 | 0.10% | 2,925,088 |
| 2022-03-28 | 2022-03-24 | 1.615 | 1,997,472 | -362,625 | 0.12% | 3,225,043 |
| 2022-03-25 | 2022-03-23 | 1.642 | 2,360,097 | -234,379 | 0.14% | 3,874,567 |
| 2022-03-24 | 2022-03-22 | 1.642 | 2,594,476 | +305,872 | 0.15% | 4,259,346 |
| 2022-03-23 | 2022-03-21 | 1.601 | 2,288,604 | -228,483 | 0.13% | 3,664,043 |
| 2022-03-22 | 2022-03-18 | 1.642 | 2,517,087 | +235,116 | 0.15% | 4,132,297 |
| 2022-03-21 | 2022-03-17 | 1.615 | 2,281,971 | +899,191 | 0.13% | 3,684,385 |
| 2022-03-18 | 2022-03-16 | 1.533 | 1,382,780 | +65,597 | 0.08% | 2,120,017 |
| 2022-03-17 | 2022-03-15 | 1.465 | 1,317,183 | -145,197 | 0.08% | 1,930,091 |
| 2022-03-16 | 2022-03-14 | 1.547 | 1,462,380 | +104,660 | 0.08% | 2,261,898 |
| 2022-03-15 | 2022-03-11 | 1.628 | 1,357,720 | +178,364 | 0.08% | 2,210,545 |
| 2022-03-11 | 2022-03-09 | 1.601 | 1,179,356 | +113,426 | 0.07% | 1,888,143 |
| 2022-03-10 | 2022-03-08 | 1.615 | 1,065,930 | -1,234,419 | 0.06% | 1,721,011 |
| 2022-03-09 | 2022-03-07 | 1.669 | 2,300,349 | +237,328 | 0.13% | 3,838,899 |
| 2022-03-08 | 2022-03-04 | 1.723 | 2,063,021 | +36,852 | 0.12% | 3,554,801 |
| 2022-03-07 | 2022-03-03 | 1.737 | 2,026,169 | +262,387 | 0.12% | 3,518,792 |
| 2022-03-04 | 2022-03-02 | 1.696 | 1,763,782 | -111,294 | 0.10% | 2,991,320 |
| 2022-03-03 | 2022-03-01 | 1.696 | 1,875,076 | +341,251 | 0.11% | 3,180,071 |
| 2022-03-02 | 2022-02-28 | 1.696 | 1,533,825 | -97,290 | 0.09% | 2,601,320 |
| 2022-03-01 | 2022-02-25 | 1.710 | 1,631,115 | +482,715 | 0.09% | 2,788,451 |
| 2022-02-28 | 2022-02-24 | 1.737 | 1,148,400 | -44,223 | 0.07% | 1,994,394 |
| 2022-02-25 | 2022-02-23 | 1.777 | 1,192,623 | -1,670,136 | 0.07% | 2,119,739 |
| 2022-02-24 | 2022-02-22 | 1.764 | 2,862,759 | +111,293 | 0.17% | 5,049,357 |
| 2022-02-23 | 2022-02-21 | 1.818 | 2,751,466 | +87,708 | 0.16% | 5,002,382 |
| 2022-02-22 | 2022-02-18 | 1.805 | 2,663,758 | -114,979 | 0.15% | 4,806,781 |
| 2022-02-21 | 2022-02-17 | 1.764 | 2,778,737 | +185,735 | 0.16% | 4,901,158 |
| 2022-02-18 | 2022-02-16 | 1.764 | 2,593,002 | +100,238 | 0.15% | 4,573,557 |
| 2022-02-17 | 2022-02-15 | 1.750 | 2,492,764 | -110,557 | 0.14% | 4,362,935 |
| 2022-02-16 | 2022-02-14 | 1.764 | 2,603,321 | -124,560 | 0.15% | 4,591,758 |
| 2022-02-15 | 2022-02-11 | 1.791 | 2,727,881 | +148,146 | 0.16% | 4,885,480 |
| 2022-02-14 | 2022-02-10 | 1.791 | 2,579,735 | +404,636 | 0.15% | 4,620,159 |
| 2022-02-11 | 2022-02-09 | 1.737 | 2,175,099 | +108,345 | 0.13% | 3,777,434 |
| 2022-02-10 | 2022-02-08 | 1.750 | 2,066,754 | +129,719 | 0.12% | 3,617,316 |
| 2022-02-09 | 2022-02-07 | 1.696 | 1,937,035 | +255,754 | 0.11% | 3,285,151 |
| 2022-02-08 | 2022-02-04 | 1.682 | 1,681,281 | -5,975 | 0.10% | 2,828,589 |
| 2022-02-07 | 2022-01-31 | 1.655 | 1,687,256 | -61,833 | 0.10% | 2,792,857 |
| 2022-02-04 | 2022-01-27 | 1.682 | 1,749,089 | -192,496 | 0.10% | 2,942,670 |
| 2022-01-28 | 2022-01-26 | 1.696 | 1,941,585 | -404,636 | 0.11% | 3,292,868 |
| 2022-01-27 | 2022-01-25 | 1.682 | 2,346,221 | -110,556 | 0.14% | 3,947,285 |
| 2022-01-26 | 2022-01-24 | 1.750 | 2,456,777 | +50,119 | 0.14% | 4,299,949 |
| 2022-01-25 | 2022-01-21 | 1.750 | 2,406,658 | -14,004 | 0.14% | 4,212,229 |
| 2022-01-24 | 2022-01-20 | 1.750 | 2,420,662 | +132,668 | 0.14% | 4,236,740 |
| 2022-01-21 | 2022-01-19 | 1.723 | 2,287,994 | +300,713 | 0.13% | 3,942,453 |
| 2022-01-20 | 2022-01-18 | 1.710 | 1,987,281 | +269,020 | 0.12% | 3,397,330 |
| 2022-01-19 | 2022-01-17 | 1.682 | 1,718,261 | +22,111 | 0.10% | 2,890,804 |
| 2022-01-18 | 2022-01-14 | 1.696 | 1,696,150 | -260,176 | 0.10% | 2,876,618 |
| 2022-01-17 | 2022-01-13 | 1.723 | 1,956,326 | +74,442 | 0.11% | 3,370,954 |
| 2022-01-14 | 2022-01-12 | 1.723 | 1,881,884 | -2,964,992 | 0.11% | 3,242,683 |
| 2022-01-13 | 2022-01-11 | 1.737 | 4,846,876 | +205,635 | 0.28% | 8,417,435 |
| 2022-01-12 | 2022-01-10 | 1.737 | 4,641,241 | +421,588 | 0.27% | 8,060,315 |
| 2022-01-11 | 2022-01-07 | 1.710 | 4,219,653 | +1,244,863 | 0.24% | 7,213,652 |
| 2022-01-10 | 2022-01-06 | 1.682 | 2,974,790 | +160,675 | 0.17% | 5,004,790 |
| 2022-01-07 | 2022-01-05 | 1.655 | 2,814,115 | +27,271 | 0.16% | 4,658,108 |
| 2022-01-06 | 2022-01-04 | 1.669 | 2,786,844 | +233,642 | 0.16% | 4,650,779 |
| 2022-01-05 | 2022-01-03 | 1.669 | 2,553,202 | +61,912 | 0.15% | 4,260,869 |
| 2022-01-04 | 2021-12-31 | 1.642 | 2,491,290 | +211,531 | 0.14% | 4,089,946 |
| 2022-01-03 | 2021-12-29 | 1.642 | 2,279,759 | -3,686 | 0.13% | 3,742,676 |
| 2021-12-30 | 2021-12-28 | 1.655 | 2,283,445 | -33,166 | 0.13% | 3,779,708 |
| 2021-12-29 | 2021-12-24 | 1.642 | 2,316,611 | +24,322 | 0.13% | 3,803,176 |
| 2021-12-28 | 2021-12-22 | 1.655 | 2,292,289 | -21,374 | 0.13% | 3,794,347 |
| 2021-12-23 | 2021-12-21 | 1.655 | 2,313,663 | +93,604 | 0.13% | 3,829,727 |
| 2021-12-22 | 2021-12-20 | 1.615 | 2,220,059 | -171,731 | 0.13% | 3,584,424 |
| 2021-12-21 | 2021-12-17 | 1.628 | 2,391,790 | -36,115 | 0.14% | 3,894,146 |
| 2021-12-20 | 2021-12-16 | 1.601 | 2,427,905 | -196,669 | 0.14% | 3,887,063 |
| 2021-12-17 | 2021-12-15 | 1.587 | 2,624,574 | +680,048 | 0.15% | 4,166,320 |
| 2021-12-16 | 2021-12-14 | 1.587 | 1,944,526 | -83,243 | 0.11% | 3,086,793 |
| 2021-12-15 | 2021-12-13 | 1.628 | 2,027,769 | -68,970 | 0.12% | 3,301,472 |
| 2021-12-14 | 2021-12-10 | 1.615 | 2,096,739 | -1,772,772 | 0.12% | 3,385,316 |
| 2021-12-13 | 2021-12-09 | 1.655 | 3,869,511 | -257,964 | 0.22% | 6,405,069 |
| 2021-12-10 | 2021-12-08 | 1.642 | 4,127,475 | +147,408 | 0.24% | 6,776,067 |
| 2021-12-09 | 2021-12-07 | 1.615 | 3,980,067 | +517,696 | 0.23% | 6,426,067 |
| 2021-12-08 | 2021-12-06 | 1.601 | 3,462,371 | +299,239 | 0.20% | 5,543,238 |
| 2021-12-07 | 2021-12-03 | 1.615 | 3,163,132 | +536,566 | 0.18% | 5,107,074 |
| 2021-12-06 | 2021-12-02 | 1.574 | 2,626,566 | -597,740 | 0.15% | 4,133,845 |
| 2021-12-03 | 2021-12-01 | 1.574 | 3,224,306 | +12,529 | 0.19% | 5,074,604 |
| 2021-12-02 | 2021-11-30 | 1.560 | 3,211,777 | +160,675 | 0.19% | 5,011,308 |
| 2021-12-01 | 2021-11-29 | 1.587 | 3,051,102 | -83,285 | 0.18% | 4,843,402 |
| 2021-11-30 | 2021-11-26 | 1.615 | 3,134,387 | +25,198 | 0.18% | 5,060,664 |
| 2021-11-29 | 2021-11-25 | 1.628 | 3,109,189 | +118,664 | 0.18% | 5,062,165 |
| 2021-11-26 | 2021-11-24 | 1.628 | 2,990,525 | -70,019 | 0.17% | 4,868,964 |
| 2021-11-25 | 2021-11-23 | 1.642 | 3,060,544 | -344,198 | 0.18% | 5,024,489 |
| 2021-11-24 | 2021-11-22 | 1.615 | 3,404,742 | +48,644 | 0.20% | 5,497,169 |
| 2021-11-23 | 2021-11-19 | 1.642 | 3,356,098 | -62,648 | 0.19% | 5,509,699 |
| 2021-11-22 | 2021-11-18 | 1.615 | 3,418,746 | -50,119 | 0.20% | 5,519,779 |
| 2021-11-19 | 2021-11-17 | 1.628 | 3,468,865 | +14,004 | 0.20% | 5,647,764 |
| 2021-11-18 | 2021-11-16 | 1.628 | 3,454,861 | -199,739 | 0.20% | 5,624,964 |
| 2021-11-17 | 2021-11-15 | 1.642 | 3,654,600 | -4,422 | 0.21% | 5,999,750 |
| 2021-11-16 | 2021-11-12 | 1.669 | 3,659,022 | -820,022 | 0.21% | 6,106,299 |
| 2021-11-15 | 2021-11-11 | 1.682 | 4,479,044 | +1,124,726 | 0.26% | 7,535,549 |
| 2021-11-12 | 2021-11-10 | 1.642 | 3,354,318 | +281,550 | 0.19% | 5,506,777 |
| 2021-11-11 | 2021-11-09 | 1.655 | 3,072,768 | -509,912 | 0.18% | 5,086,248 |
| 2021-11-10 | 2021-11-08 | 1.642 | 3,582,680 | +482,762 | 0.21% | 5,881,679 |
| 2021-11-09 | 2021-11-05 | 1.682 | 3,099,918 | -254,400 | 0.18% | 5,215,306 |
| 2021-11-08 | 2021-11-04 | 1.710 | 3,354,318 | -36,376 | 0.19% | 5,734,330 |
| 2021-11-05 | 2021-11-03 | 1.710 | 3,390,694 | -93,605 | 0.20% | 5,796,516 |
| 2021-11-04 | 2021-11-02 | 1.723 | 3,484,299 | +222,800 | 0.20% | 6,003,811 |
| 2021-11-03 | 2021-11-01 | 1.764 | 3,261,499 | +363,362 | 0.19% | 5,752,657 |
| 2021-11-02 | 2021-10-29 | 1.777 | 2,898,137 | +737 | 0.17% | 5,151,078 |
| 2021-11-01 | 2021-10-28 | 1.750 | 2,897,400 | +520 | 0.17% | 5,071,145 |
| 2021-10-29 | 2021-10-27 | 1.777 | 2,896,880 | +139 | 0.17% | 5,148,844 |
| 2021-10-28 | 2021-10-26 | 1.805 | 2,896,741 | +417,243 | 0.17% | 5,227,201 |
| 2021-10-27 | 2021-10-25 | 1.832 | 2,479,498 | +12,530 | 0.14% | 4,541,564 |
| 2021-10-26 | 2021-10-22 | 1.832 | 2,466,968 | -176,968 | 0.14% | 4,518,613 |
| 2021-10-25 | 2021-10-21 | 1.818 | 2,643,936 | +17,030 | 0.15% | 4,806,884 |
| 2021-10-22 | 2021-10-20 | 1.832 | 2,626,906 | -129,060 | 0.15% | 4,811,563 |
| 2021-10-21 | 2021-10-19 | 1.845 | 2,755,966 | +848,413 | 0.16% | 5,085,348 |
| 2021-10-20 | 2021-10-18 | 1.818 | 1,907,553 | -53,175 | 0.11% | 3,468,082 |
| 2021-10-19 | 2021-10-15 | 1.777 | 1,960,728 | +50,197 | 0.11% | 3,484,950 |
| 2021-10-18 | 2021-10-12 | 1.805 | 1,910,531 | -1,317,094 | 0.11% | 3,447,574 |
| 2021-10-15 | 2021-10-11 | 1.818 | 3,227,625 | +1,238,632 | 0.19% | 5,868,077 |
| 2021-10-12 | 2021-10-08 | 1.805 | 1,988,993 | -109,083 | 0.12% | 3,589,160 |
| 2021-10-11 | 2021-10-07 | 1.805 | 2,098,076 | +4,423 | 0.12% | 3,786,001 |
| 2021-10-08 | 2021-10-06 | 1.777 | 2,093,653 | -208,613 | 0.12% | 3,721,208 |
| 2021-10-07 | 2021-10-05 | 1.791 | 2,302,266 | +211,531 | 0.13% | 4,123,228 |
| 2021-10-06 | 2021-10-04 | 1.777 | 2,090,735 | -1,409,069 | 0.12% | 3,716,021 |
| 2021-10-05 | 2021-09-30 | 1.805 | 3,499,804 | +552,045 | 0.20% | 6,315,435 |
| 2021-10-04 | 2021-09-29 | 1.805 | 2,947,759 | +191,763 | 0.17% | 5,319,264 |
| 2021-09-30 | 2021-09-28 | 1.818 | 2,755,996 | +113,504 | 0.16% | 5,010,618 |
| 2021-09-29 | 2021-09-27 | 1.818 | 2,642,492 | +885,925 | 0.15% | 4,804,259 |
| 2021-09-28 | 2021-09-24 | 1.899 | 1,756,567 | +11,055 | 0.10% | 3,336,573 |
| 2021-09-27 | 2021-09-23 | 1.940 | 1,745,512 | +262,387 | 0.10% | 3,386,622 |
| 2021-09-24 | 2021-09-21 | 1.872 | 1,483,125 | +1,474 | 0.09% | 2,776,929 |
| 2021-09-23 | 2021-09-20 | 1.886 | 1,481,651 | -428,958 | 0.09% | 2,794,272 |
| 2021-09-21 | 2021-09-17 | 1.967 | 1,910,609 | -214,479 | 0.11% | 3,758,787 |
| 2021-09-20 | 2021-09-16 | 1.994 | 2,125,088 | -99,925 | 0.12% | 4,238,402 |
| 2021-09-17 | 2021-09-15 | 2.022 | 2,225,013 | +589,321 | 0.13% | 4,498,075 |
| 2021-09-16 | 2021-09-14 | 2.035 | 1,635,692 | -58,227 | 0.09% | 3,328,900 |
| 2021-09-15 | 2021-09-13 | 2.117 | 1,693,919 | -109,004 | 0.10% | 3,585,297 |
| 2021-09-14 | 2021-09-10 | 2.103 | 1,802,923 | +326,777 | 0.10% | 3,791,550 |
| 2021-09-13 | 2021-09-09 | 2.076 | 1,476,146 | +232,168 | 0.09% | 3,064,281 |
| 2021-09-10 | 2021-09-08 | 2.049 | 1,243,978 | -1,891,872 | 0.07% | 2,548,576 |
| 2021-09-09 | 2021-09-07 | 2.062 | 3,135,850 | +359,677 | 0.18% | 6,467,058 |
| 2021-09-08 | 2021-09-06 | 2.062 | 2,776,173 | +863,076 | 0.16% | 5,725,297 |
| 2021-09-07 | 2021-09-03 | 1.994 | 1,913,097 | -2,465,878 | 0.11% | 3,815,595 |
| 2021-09-06 | 2021-09-02 | 1.981 | 4,378,975 | -2,418,234 | 0.25% | 8,674,276 |
| 2021-09-03 | 2021-09-01 | 1.913 | 6,797,209 | +4,394,032 | 0.39% | 13,003,421 |
| 2021-09-02 | 2021-08-31 | 1.899 | 2,403,177 | -645,268 | 0.14% | 4,564,799 |
| 2021-09-01 | 2021-08-30 | 1.872 | 3,048,445 | +243,961 | 0.18% | 5,707,755 |
| 2021-08-31 | 2021-08-27 | 1.872 | 2,804,484 | -651,413 | 0.16% | 5,250,975 |
| 2021-08-30 | 2021-08-26 | 1.886 | 3,455,897 | +1,496,932 | 0.20% | 6,517,537 |
| 2021-08-27 | 2021-08-25 | 1.886 | 1,958,965 | +5,896 | 0.11% | 3,694,446 |
| 2021-08-26 | 2021-08-24 | 1.886 | 1,953,069 | -152,567 | 0.11% | 3,683,327 |
| 2021-08-25 | 2021-08-23 | 1.886 | 2,105,636 | +428,010 | 0.12% | 3,971,056 |
| 2021-08-24 | 2021-08-20 | 1.859 | 1,677,626 | -367,047 | 0.10% | 3,118,341 |
| 2021-08-23 | 2021-08-19 | 1.872 | 2,044,673 | +3,686 | 0.12% | 3,828,343 |
| 2021-08-19 | 2021-08-17 | 1.899 | 2,040,987 | -206,372 | 0.12% | 3,876,825 |
| 2021-08-18 | 2021-08-16 | 1.927 | 2,247,359 | +115,716 | 0.13% | 4,329,809 |
| 2021-08-17 | 2021-08-13 | 1.899 | 2,131,643 | +1,474 | 0.12% | 4,049,025 |
| 2021-08-16 | 2021-08-12 | 1.899 | 2,130,169 | -1,068,027 | 0.12% | 4,046,225 |
| 2021-08-13 | 2021-08-11 | 1.913 | 3,198,196 | +395,791 | 0.19% | 6,118,319 |
| 2021-08-12 | 2021-08-10 | 1.899 | 2,802,405 | +210,057 | 0.16% | 5,323,127 |
| 2021-08-11 | 2021-08-09 | 1.927 | 2,592,348 | +101,712 | 0.15% | 4,994,472 |
| 2021-08-10 | 2021-08-06 | 1.913 | 2,490,636 | +225,535 | 0.14% | 4,764,719 |
| 2021-08-09 | 2021-08-05 | 1.913 | 2,265,101 | +527,688 | 0.13% | 4,333,258 |
| 2021-08-06 | 2021-08-04 | 1.981 | 1,737,413 | -82,462 | 0.10% | 3,441,627 |
| 2021-08-05 | 2021-08-03 | 1.967 | 1,819,875 | -218,179 | 0.11% | 3,580,284 |
| 2021-08-04 | 2021-08-02 | 1.994 | 2,038,054 | -608,892 | 0.12% | 4,064,816 |
| 2021-08-03 | 2021-07-30 | 1.859 | 2,646,946 | -275,543 | 0.15% | 4,920,096 |
| 2021-08-02 | 2021-07-29 | 1.872 | 2,922,489 | +159,938 | 0.17% | 5,471,922 |
| 2021-07-30 | 2021-07-28 | 1.872 | 2,762,551 | +681,763 | 0.16% | 5,172,462 |
| 2021-07-29 | 2021-07-27 | 1.913 | 2,080,788 | -296,290 | 0.12% | 3,980,658 |
| 2021-07-28 | 2021-07-26 | 1.967 | 2,377,078 | -4,423 | 0.14% | 4,676,483 |
| 2021-07-27 | 2021-07-23 | 1.981 | 2,381,501 | +148,883 | 0.14% | 4,717,496 |
| 2021-07-26 | 2021-07-22 | 2.022 | 2,232,618 | +110,168 | 0.13% | 4,513,450 |
| 2021-07-23 | 2021-07-21 | 1.981 | 2,122,450 | +462,967 | 0.12% | 4,204,344 |
| 2021-07-22 | 2021-07-20 | 1.927 | 1,659,483 | -238,802 | 0.10% | 3,197,194 |
| 2021-07-21 | 2021-07-19 | 1.954 | 1,898,285 | -3,685 | 0.11% | 3,708,786 |
| 2021-07-20 | 2021-07-16 | 1.967 | 1,901,970 | -4,238 | 0.11% | 3,741,791 |
| 2021-07-19 | 2021-07-15 | 1.954 | 1,906,208 | +15,478 | 0.11% | 3,724,266 |
| 2021-07-16 | 2021-07-14 | 1.940 | 1,890,730 | +21,473 | 0.11% | 3,668,373 |
| 2021-07-15 | 2021-07-13 | 1.981 | 1,869,257 | -268 | 0.11% | 3,702,796 |
| 2021-07-14 | 2021-07-12 | 1.967 | 1,869,525 | -15,480 | 0.11% | 3,677,961 |
| 2021-07-13 | 2021-07-09 | 1.967 | 1,885,005 | -279,444 | 0.11% | 3,708,416 |
| 2021-07-12 | 2021-07-08 | 1.967 | 2,164,449 | +199,738 | 0.13% | 4,258,173 |
| 2021-07-09 | 2021-07-07 | 1.981 | 1,964,711 | -17,313 | 0.11% | 3,891,880 |
| 2021-07-08 | 2021-07-06 | 1.967 | 1,982,024 | +116,453 | 0.11% | 3,899,283 |
| 2021-07-07 | 2021-07-05 | 1.981 | 1,865,571 | -82,549 | 0.11% | 3,695,494 |
| 2021-07-06 | 2021-07-02 | 1.954 | 1,948,120 | +83,286 | 0.11% | 3,806,152 |
| 2021-07-05 | 2021-06-30 | 1.981 | 1,864,834 | -122,349 | 0.11% | 3,694,034 |
| 2021-07-02 | 2021-06-29 | 1.967 | 1,987,183 | +230,694 | 0.12% | 3,909,433 |
| 2021-06-30 | 2021-06-28 | 1.981 | 1,756,489 | -77,043 | 0.10% | 3,479,415 |
| 2021-06-29 | 2021-06-25 | 1.967 | 1,833,532 | +85,491 | 0.11% | 3,607,152 |
| 2021-06-28 | 2021-06-24 | 1.967 | 1,748,041 | -3,510 | 0.10% | 3,438,963 |
| 2021-06-25 | 2021-06-23 | 1.940 | 1,751,551 | +1,919 | 0.10% | 3,398,339 |
| 2021-06-24 | 2021-06-22 | 1.940 | 1,749,632 | -110,534 | 0.10% | 3,394,616 |
| 2021-06-23 | 2021-06-21 | 1.940 | 1,860,166 | +948 | 0.11% | 3,609,073 |
| 2021-06-22 | 2021-06-18 | 1.954 | 1,859,218 | +46,434 | 0.11% | 3,632,459 |
| 2021-06-21 | 2021-06-17 | 1.981 | 1,812,784 | +88,319 | 0.11% | 3,590,929 |
| 2021-06-18 | 2021-06-16 | 1.981 | 1,724,465 | +533 | 0.10% | 3,415,979 |
| 2021-06-17 | 2021-06-15 | 2.008 | 1,723,932 | -49,603 | 0.10% | 3,461,703 |
| 2021-06-16 | 2021-06-11 | 2.035 | 1,773,535 | +28,245 | 0.10% | 3,609,432 |
| 2021-06-15 | 2021-06-10 | 2.022 | 1,745,290 | -33,904 | 0.10% | 3,528,270 |
| 2021-06-11 | 2021-06-09 | 2.049 | 1,779,194 | +155,516 | 0.10% | 3,645,089 |
| 2021-06-10 | 2021-06-08 | 2.035 | 1,623,678 | +97,062 | 0.09% | 3,304,449 |
| 2021-06-09 | 2021-06-07 | 2.035 | 1,526,616 | +16 | 0.09% | 3,106,912 |
| 2021-06-08 | 2021-06-04 | 2.035 | 1,526,600 | -507,530 | 0.09% | 3,106,880 |
| 2021-06-07 | 2021-06-03 | 2.076 | 2,034,130 | -10,318 | 0.12% | 4,222,581 |
| 2021-06-04 | 2021-06-02 | 2.076 | 2,044,448 | -204,261 | 0.12% | 4,244,000 |
| 2021-06-03 | 2021-06-01 | 2.062 | 2,248,709 | +720,669 | 0.13% | 4,637,509 |
| 2021-06-02 | 2021-05-31 | 2.049 | 1,528,040 | -3,416 | 0.09% | 3,130,542 |
| 2021-06-01 | 2021-05-28 | 2.062 | 1,531,456 | -144,957 | 0.09% | 3,158,319 |
| 2021-05-31 | 2021-05-27 | 2.062 | 1,676,413 | -243,980 | 0.10% | 3,457,264 |
| 2021-05-28 | 2021-05-26 | 2.062 | 1,920,393 | +261,650 | 0.11% | 3,960,423 |
| 2021-05-26 | 2021-05-24 | 2.076 | 1,658,743 | -883,433 | 0.10% | 3,443,328 |
| 2021-05-25 | 2021-05-21 | 2.062 | 2,542,176 | -70,756 | 0.15% | 5,242,725 |
| 2021-05-24 | 2021-05-20 | 2.089 | 2,612,932 | -1,586,658 | 0.15% | 5,459,548 |
| 2021-05-21 | 2021-05-18 | 2.273 | 4,199,590 | +172,467 | 0.24% | 9,547,469 |
| 2021-05-20 | 2021-05-17 | 2.273 | 4,027,123 | +2,617,333 | 0.23% | 9,155,377 |
| 2021-05-17 | 2021-05-13 | 2.245 | 1,409,790 | -292,774 | 0.09% | 3,164,994 |
| 2021-05-14 | 2021-05-12 | 2.273 | 1,702,564 | -74,601 | 0.10% | 3,870,658 |
| 2021-05-13 | 2021-05-11 | 2.273 | 1,777,165 | +89,381 | 0.11% | 4,040,258 |
| 2021-05-12 | 2021-05-10 | 2.316 | 1,687,784 | -158,351 | 0.10% | 3,909,002 |
| 2021-05-11 | 2021-05-07 | 2.259 | 1,846,135 | +368,782 | 0.11% | 4,170,825 |
| 2021-05-10 | 2021-05-06 | 2.259 | 1,477,353 | -2,474,317 | 0.09% | 3,337,665 |
| 2021-05-07 | 2021-05-05 | 2.231 | 3,951,670 | +104,160 | 0.24% | 8,815,393 |
| 2021-05-06 | 2021-05-04 | 2.217 | 3,847,510 | +85,862 | 0.23% | 8,528,364 |
| 2021-05-05 | 2021-05-03 | 2.202 | 3,761,648 | -151,314 | 0.23% | 8,284,594 |
| 2021-05-04 | 2021-04-30 | 2.273 | 3,912,962 | +1,207,691 | 0.24% | 8,895,841 |
| 2021-05-03 | 2021-04-29 | 2.288 | 2,705,271 | -135,126 | 0.16% | 6,188,680 |
| 2021-04-30 | 2021-04-28 | 2.245 | 2,840,397 | +1,028,227 | 0.17% | 6,376,722 |
| 2021-04-29 | 2021-04-27 | 2.259 | 1,812,170 | -251,251 | 0.11% | 4,094,090 |
| 2021-04-28 | 2021-04-26 | 2.245 | 2,063,421 | +137,054 | 0.13% | 4,632,403 |
| 2021-04-27 | 2021-04-23 | 2.273 | 1,926,367 | +173,131 | 0.12% | 4,379,458 |
| 2021-04-26 | 2021-04-22 | 2.288 | 1,753,236 | +110,817 | 0.11% | 4,010,769 |
| 2021-04-23 | 2021-04-21 | 2.273 | 1,642,419 | -752,667 | 0.10% | 3,733,923 |
| 2021-04-22 | 2021-04-20 | 2.288 | 2,395,086 | +12,668 | 0.15% | 5,479,089 |
| 2021-04-21 | 2021-04-19 | 2.316 | 2,382,418 | +594,696 | 0.14% | 5,517,813 |
| 2021-04-20 | 2021-04-16 | 2.273 | 1,787,722 | -541,572 | 0.11% | 4,064,259 |
| 2021-04-19 | 2021-04-15 | 2.273 | 2,329,294 | +187,910 | 0.14% | 5,295,484 |
| 2021-04-16 | 2021-04-14 | 2.302 | 2,141,384 | +160,928 | 0.13% | 4,929,138 |
| 2021-04-15 | 2021-04-13 | 2.288 | 1,980,456 | +224,222 | 0.12% | 4,530,566 |
| 2021-04-14 | 2021-04-12 | 2.316 | 1,756,234 | -272,181 | 0.11% | 4,067,536 |
| 2021-04-13 | 2021-04-09 | 2.330 | 2,028,415 | +156,240 | 0.12% | 4,726,744 |
| 2021-04-12 | 2021-04-08 | 2.302 | 1,872,175 | +16,187 | 0.11% | 4,309,460 |
| 2021-04-09 | 2021-04-07 | 2.316 | 1,855,988 | +216,061 | 0.11% | 4,298,571 |
| 2021-04-08 | 2021-04-01 | 2.302 | 1,639,927 | -347,226 | 0.10% | 3,774,860 |
| 2021-04-07 | 2021-03-31 | 2.302 | 1,987,153 | +250,104 | 0.12% | 4,574,122 |
| 2021-04-01 | 2021-03-30 | 2.302 | 1,737,049 | -154,832 | 0.11% | 3,998,420 |
| 2021-03-31 | 2021-03-29 | 2.330 | 1,891,881 | +48,561 | 0.11% | 4,408,583 |
| 2021-03-30 | 2021-03-26 | 2.302 | 1,843,320 | -444,087 | 0.11% | 4,243,040 |
| 2021-03-29 | 2021-03-25 | 2.302 | 2,287,407 | +451,124 | 0.14% | 5,265,260 |
| 2021-03-26 | 2021-03-24 | 2.330 | 1,836,283 | +389,896 | 0.11% | 4,279,025 |
| 2021-03-25 | 2021-03-23 | 2.401 | 1,446,387 | -4,223 | 0.09% | 3,473,222 |
| 2021-03-24 | 2021-03-22 | 2.501 | 1,450,610 | -1,407 | 0.09% | 3,627,644 |
| 2021-03-23 | 2021-03-19 | 2.487 | 1,452,017 | -945,202 | 0.09% | 3,610,531 |
| 2021-03-22 | 2021-03-18 | 2.515 | 2,397,219 | +450,421 | 0.15% | 6,028,959 |
| 2021-03-19 | 2021-03-17 | 2.501 | 1,946,798 | -34,485 | 0.12% | 4,868,497 |
| 2021-03-18 | 2021-03-16 | 2.543 | 1,981,283 | -963,457 | 0.12% | 5,039,192 |
| 2021-03-17 | 2021-03-15 | 2.472 | 2,944,740 | +337,112 | 0.18% | 7,280,439 |
| 2021-03-16 | 2021-03-12 | 2.344 | 2,607,628 | +276,526 | 0.16% | 6,113,515 |
| 2021-03-15 | 2021-03-11 | 2.302 | 2,331,102 | -414,468 | 0.14% | 5,365,839 |
| 2021-03-12 | 2021-03-10 | 2.259 | 2,745,570 | +1,249,320 | 0.17% | 6,202,846 |
| 2021-03-11 | 2021-03-09 | 2.273 | 1,496,250 | -54,357 | 0.09% | 3,401,618 |
| 2021-03-10 | 2021-03-08 | 2.288 | 1,550,607 | -1,327,274 | 0.09% | 3,547,227 |
| 2021-03-09 | 2021-03-05 | 2.288 | 2,877,881 | +26,744 | 0.17% | 6,583,549 |
| 2021-03-08 | 2021-03-04 | 2.316 | 2,851,137 | +1,032,415 | 0.17% | 6,603,392 |
| 2021-03-05 | 2021-03-03 | 2.330 | 1,818,722 | +257,260 | 0.11% | 4,238,103 |
| 2021-03-04 | 2021-03-02 | 2.302 | 1,561,462 | -846,292 | 0.09% | 3,594,246 |
| 2021-03-03 | 2021-03-01 | 2.288 | 2,407,754 | -304,738 | 0.15% | 5,508,069 |
| 2021-03-02 | 2021-02-26 | 2.288 | 2,712,492 | +228,026 | 0.16% | 6,205,199 |
| 2021-03-01 | 2021-02-25 | 2.344 | 2,484,466 | +625,662 | 0.15% | 5,824,765 |
| 2021-02-26 | 2021-02-24 | 2.259 | 1,858,804 | +125,274 | 0.11% | 4,199,447 |
| 2021-02-25 | 2021-02-23 | 2.344 | 1,733,530 | -1,488,501 | 0.11% | 4,064,215 |
| 2021-02-24 | 2021-02-22 | 2.373 | 3,222,031 | -587,329 | 0.20% | 7,645,529 |
| 2021-02-23 | 2021-02-19 | 2.316 | 3,809,360 | +754,498 | 0.23% | 8,822,690 |
| 2021-02-22 | 2021-02-18 | 2.202 | 3,054,862 | -1,446,626 | 0.19% | 6,727,980 |
| 2021-02-19 | 2021-02-17 | 2.288 | 4,501,488 | +1,696,116 | 0.27% | 10,297,774 |
| 2021-02-18 | 2021-02-16 | 2.131 | 2,805,372 | -81,863 | 0.17% | 5,979,200 |
| 2021-02-17 | 2021-02-11 | 2.117 | 2,887,235 | +791,052 | 0.18% | 6,112,653 |
| 2021-02-16 | 2021-02-09 | 2.117 | 2,096,183 | -509,067 | 0.13% | 4,437,893 |
| 2021-02-10 | 2021-02-08 | 2.117 | 2,605,250 | +118,236 | 0.16% | 5,515,654 |
| 2021-02-09 | 2021-02-05 | 2.117 | 2,487,014 | +348,372 | 0.15% | 5,265,333 |
| 2021-02-08 | 2021-02-04 | 2.117 | 2,138,642 | -106,271 | 0.13% | 4,527,784 |
| 2021-02-05 | 2021-02-03 | 2.131 | 2,244,913 | +805,128 | 0.14% | 4,784,672 |
| 2021-02-04 | 2021-02-02 | 2.131 | 1,439,785 | -26,744 | 0.09% | 3,068,671 |
| 2021-02-03 | 2021-02-01 | 2.146 | 1,466,529 | -294,181 | 0.09% | 3,146,509 |
| 2021-02-02 | 2021-01-29 | 2.146 | 1,760,710 | -102,049 | 0.11% | 3,777,689 |
| 2021-02-01 | 2021-01-28 | 2.131 | 1,862,759 | +410,306 | 0.11% | 3,970,172 |
| 2021-01-29 | 2021-01-27 | 2.188 | 1,452,453 | -154,129 | 0.09% | 3,178,222 |
| 2021-01-28 | 2021-01-26 | 2.217 | 1,606,582 | +71,786 | 0.10% | 3,561,139 |
| 2021-01-27 | 2021-01-25 | 2.202 | 1,534,796 | -275,179 | 0.09% | 3,380,210 |
| 2021-01-26 | 2021-01-22 | 2.231 | 1,809,975 | -194,948 | 0.11% | 4,037,696 |
| 2021-01-25 | 2021-01-21 | 2.330 | 2,004,923 | +108,383 | 0.12% | 4,672,001 |
| 2021-01-22 | 2021-01-20 | 2.373 | 1,896,540 | -24,633 | 0.12% | 4,500,283 |
| 2021-01-21 | 2021-01-19 | 2.401 | 1,921,173 | -2,815 | 0.12% | 4,613,330 |
| 2021-01-20 | 2021-01-18 | 2.344 | 1,923,988 | +115,420 | 0.12% | 4,510,739 |
| 2021-01-19 | 2021-01-15 | 2.330 | 1,808,568 | -312,479 | 0.11% | 4,214,442 |
| 2021-01-18 | 2021-01-14 | 2.316 | 2,121,047 | -37,301 | 0.13% | 4,912,463 |
| 2021-01-15 | 2021-01-13 | 2.316 | 2,158,348 | +707,302 | 0.13% | 4,998,854 |
| 2021-01-14 | 2021-01-12 | 2.288 | 1,451,046 | +262,511 | 0.09% | 3,319,468 |
| 2021-01-13 | 2021-01-11 | 2.231 | 1,188,535 | +67,913 | 0.07% | 2,651,386 |
| 2021-01-12 | 2021-01-08 | 2.202 | 1,120,622 | -266,734 | 0.07% | 2,468,040 |
| 2021-01-11 | 2021-01-07 | 2.231 | 1,387,356 | +93,953 | 0.08% | 3,094,917 |
| 2021-01-08 | 2021-01-06 | 2.245 | 1,293,403 | +399,749 | 0.08% | 2,903,704 |
| 2021-01-07 | 2021-01-05 | 2.174 | 893,654 | -21,817 | 0.05% | 1,942,774 |
| 2021-01-06 | 2021-01-04 | 2.146 | 915,471 | +7,741 | 0.06% | 1,964,187 |
| 2021-01-05 | 2020-12-31 | 2.131 | 907,730 | +7,742 | 0.06% | 1,934,681 |
| 2021-01-04 | 2020-12-29 | 2.146 | 899,988 | +55,599 | 0.05% | 1,930,968 |
| 2020-12-29 | 2020-12-24 | 2.146 | 844,389 | -47,154 | 0.05% | 1,811,677 |
| 2020-12-28 | 2020-12-22 | 2.131 | 891,543 | -73,897 | 0.05% | 1,900,181 |
| 2020-12-23 | 2020-12-21 | 2.160 | 965,440 | +2,111 | 0.06% | 2,085,116 |
| 2020-12-22 | 2020-12-18 | 2.217 | 963,329 | -10,556 | 0.06% | 2,135,308 |
| 2020-12-21 | 2020-12-17 | 2.188 | 973,885 | -1,408 | 0.06% | 2,131,031 |
| 2020-12-18 | 2020-12-16 | 2.188 | 975,293 | -259 | 0.06% | 2,134,112 |
| 2020-12-17 | 2020-12-15 | 2.146 | 975,552 | +19,002 | 0.06% | 2,093,094 |
| 2020-12-16 | 2020-12-14 | 2.146 | 956,550 | +38,708 | 0.06% | 2,052,324 |
| 2020-12-15 | 2020-12-11 | 2.174 | 917,842 | -2,819 | 0.06% | 1,995,358 |
| 2020-12-14 | 2020-12-10 | 2.188 | 920,661 | -57,007 | 0.06% | 2,014,568 |
| 2020-12-11 | 2020-12-09 | 2.217 | 977,668 | -40,819 | 0.06% | 2,167,092 |
| 2020-12-10 | 2020-12-08 | 2.217 | 1,018,487 | -75,305 | 0.06% | 2,257,571 |
| 2020-12-09 | 2020-12-07 | 2.231 | 1,093,792 | -88,676 | 0.07% | 2,440,033 |
| 2020-12-08 | 2020-12-04 | 2.273 | 1,182,468 | -24,633 | 0.07% | 2,688,257 |
| 2020-12-07 | 2020-12-03 | 2.288 | 1,207,101 | -190,021 | 0.07% | 2,761,410 |
| 2020-12-04 | 2020-12-02 | 2.330 | 1,397,122 | +300,515 | 0.08% | 3,255,664 |
| 2020-12-03 | 2020-12-01 | 2.330 | 1,096,607 | +130,904 | 0.07% | 2,555,384 |
| 2020-12-02 | 2020-11-30 | 2.288 | 965,703 | +23,225 | 0.06% | 2,209,179 |
| 2020-12-01 | 2020-11-27 | 2.302 | 942,478 | +38,708 | 0.06% | 2,169,440 |
| 2020-11-30 | 2020-11-26 | 2.273 | 903,770 | +26,743 | 0.05% | 2,054,657 |
| 2020-11-27 | 2020-11-25 | 2.259 | 877,027 | -375,906 | 0.05% | 1,981,397 |
| 2020-11-26 | 2020-11-24 | 2.302 | 1,252,933 | -159,759 | 0.08% | 2,884,060 |
| 2020-11-25 | 2020-11-23 | 2.302 | 1,412,692 | +29,559 | 0.09% | 3,251,800 |
| 2020-11-24 | 2020-11-20 | 2.245 | 1,383,133 | -358,225 | 0.08% | 3,105,149 |
| 2020-11-23 | 2020-11-19 | 2.273 | 1,741,358 | -137,238 | 0.11% | 3,958,853 |
| 2020-11-20 | 2020-11-18 | 2.316 | 1,878,596 | -8,445 | 0.11% | 4,350,933 |
| 2020-11-19 | 2020-11-17 | 2.302 | 1,887,041 | +698,152 | 0.11% | 4,343,679 |
| 2020-11-18 | 2020-11-16 | 2.316 | 1,188,889 | +261,807 | 0.07% | 2,753,533 |
| 2020-11-17 | 2020-11-13 | 2.217 | 927,082 | -105,567 | 0.06% | 2,054,964 |
| 2020-11-16 | 2020-11-12 | 2.259 | 1,032,649 | -121,741 | 0.06% | 2,332,981 |
| 2020-11-13 | 2020-11-11 | 2.316 | 1,154,390 | -833,002 | 0.07% | 2,673,631 |
| 2020-11-12 | 2020-11-10 | 2.273 | 1,987,392 | -216,061 | 0.12% | 4,518,194 |
| 2020-11-11 | 2020-11-09 | 2.259 | 2,203,453 | +218,173 | 0.13% | 4,978,085 |
| 2020-11-10 | 2020-11-06 | 2.217 | 1,985,280 | +375,686 | 0.12% | 4,400,558 |
| 2020-11-09 | 2020-11-05 | 2.188 | 1,609,594 | +188,614 | 0.10% | 3,522,074 |
| 2020-11-06 | 2020-11-04 | 2.146 | 1,420,980 | -52,080 | 0.09% | 3,048,781 |
| 2020-11-05 | 2020-11-03 | 2.131 | 1,473,060 | +289,254 | 0.09% | 3,139,591 |
| 2020-11-04 | 2020-11-02 | 2.103 | 1,183,806 | -2,111 | 0.07% | 2,489,451 |
| 2020-11-03 | 2020-10-30 | 2.075 | 1,185,917 | -704 | 0.07% | 2,460,189 |
| 2020-11-02 | 2020-10-29 | 2.075 | 1,186,621 | +69,675 | 0.07% | 2,461,650 |
| 2020-10-30 | 2020-10-28 | 2.075 | 1,116,946 | +125,977 | 0.07% | 2,317,109 |
| 2020-10-29 | 2020-10-27 | 2.103 | 990,969 | -363,152 | 0.06% | 2,083,930 |
| 2020-10-28 | 2020-10-23 | 2.146 | 1,354,121 | +633,405 | 0.08% | 2,905,332 |
| 2020-10-27 | 2020-10-22 | 2.117 | 720,716 | -89,381 | 0.04% | 1,525,850 |
| 2020-10-23 | 2020-10-21 | 2.117 | 810,097 | +704 | 0.05% | 1,715,081 |
| 2020-10-22 | 2020-10-20 | 2.117 | 809,393 | +18,298 | 0.05% | 1,713,591 |
| 2020-10-21 | 2020-10-19 | 2.146 | 791,095 | -189,001 | 0.05% | 1,697,333 |
| 2020-10-20 | 2020-10-16 | 2.146 | 980,096 | +86,566 | 0.06% | 2,102,843 |
| 2020-10-19 | 2020-10-15 | 2.131 | 893,530 | +73,897 | 0.05% | 1,904,416 |
| 2020-10-16 | 2020-10-14 | 2.160 | 819,633 | -3,519 | 0.05% | 1,770,208 |
| 2020-10-15 | 2020-10-12 | 2.146 | 823,152 | +40,116 | 0.05% | 1,766,112 |
| 2020-10-14 | 2020-10-09 | 2.117 | 783,036 | -936,735 | 0.05% | 1,657,789 |
| 2020-10-12 | 2020-10-08 | 2.131 | 1,719,771 | +848,058 | 0.10% | 3,665,416 |
| 2020-10-09 | 2020-10-07 | 2.089 | 871,713 | -4,223 | 0.05% | 1,820,758 |
| 2020-10-08 | 2020-10-06 | 2.103 | 875,936 | -4,926 | 0.05% | 1,842,025 |
| 2020-10-07 | 2020-10-05 | 2.046 | 880,862 | +10,556 | 0.05% | 1,802,319 |
| 2020-10-06 | 2020-09-30 | 2.032 | 870,306 | +40,116 | 0.05% | 1,768,355 |
| 2020-10-05 | 2020-09-29 | 2.032 | 830,190 | +8,446 | 0.05% | 1,686,844 |
| 2020-09-30 | 2020-09-28 | 2.075 | 821,744 | +111,901 | 0.05% | 1,704,711 |
| 2020-09-29 | 2020-09-25 | 2.046 | 709,843 | +144,979 | 0.04% | 1,452,400 |
| 2020-09-28 | 2020-09-24 | 2.060 | 564,864 | -2,815 | 0.03% | 1,163,786 |
| 2020-09-25 | 2020-09-23 | 2.117 | 567,679 | -256,881 | 0.03% | 1,201,851 |
| 2020-09-24 | 2020-09-22 | 2.146 | 824,560 | +49,969 | 0.05% | 1,769,133 |
| 2020-09-23 | 2020-09-21 | 2.160 | 774,591 | -38,708 | 0.05% | 1,672,929 |
| 2020-09-22 | 2020-09-18 | 2.202 | 813,299 | -72,490 | 0.05% | 1,791,197 |
| 2020-09-21 | 2020-09-17 | 2.202 | 885,789 | +6,651 | 0.05% | 1,950,848 |
| 2020-09-18 | 2020-09-16 | 2.202 | 879,138 | -297,700 | 0.05% | 1,936,200 |
| 2020-09-17 | 2020-09-15 | 2.217 | 1,176,838 | -79,528 | 0.07% | 2,608,571 |
| 2020-09-16 | 2020-09-14 | 2.245 | 1,256,366 | +144,276 | 0.08% | 2,820,555 |
| 2020-09-15 | 2020-09-11 | 2.245 | 1,112,090 | -132,311 | 0.07% | 2,496,654 |
| 2020-09-14 | 2020-09-10 | 2.245 | 1,244,401 | -168,908 | 0.08% | 2,793,694 |
| 2020-09-11 | 2020-09-09 | 2.259 | 1,413,309 | -44,338 | 0.09% | 3,192,976 |
| 2020-09-10 | 2020-09-08 | 2.259 | 1,457,647 | -266,734 | 0.09% | 3,293,145 |
| 2020-09-09 | 2020-09-07 | 2.231 | 1,724,381 | +48,561 | 0.10% | 3,846,753 |
| 2020-09-08 | 2020-09-04 | 2.259 | 1,675,820 | +498,278 | 0.10% | 3,786,046 |
| 2020-09-07 | 2020-09-03 | 2.288 | 1,177,542 | -66,859 | 0.07% | 2,693,790 |
| 2020-09-04 | 2020-09-02 | 2.273 | 1,244,401 | +202,689 | 0.08% | 2,829,057 |
| 2020-09-03 | 2020-09-01 | 2.302 | 1,041,712 | -138,645 | 0.06% | 2,397,861 |
| 2020-09-02 | 2020-08-31 | 2.316 | 1,180,357 | +142,868 | 0.07% | 2,733,772 |
| 2020-09-01 | 2020-08-28 | 2.330 | 1,037,489 | +125,977 | 0.06% | 2,417,624 |
| 2020-08-28 | 2020-08-26 | 2.373 | 911,512 | -209,727 | 0.06% | 2,162,919 |
| 2020-08-27 | 2020-08-25 | 2.387 | 1,121,239 | +182,983 | 0.07% | 2,676,510 |
| 2020-08-26 | 2020-08-24 | 2.430 | 938,256 | -54,191 | 0.06% | 2,279,706 |
| 2020-08-25 | 2020-08-21 | 2.472 | 992,447 | +64,044 | 0.06% | 2,453,680 |
| 2020-08-24 | 2020-08-20 | 2.416 | 928,403 | -213,232 | 0.06% | 2,242,574 |
| 2020-08-21 | 2020-08-19 | 2.501 | 1,141,635 | +175,242 | 0.07% | 2,854,968 |
| 2020-08-20 | 2020-08-18 | 2.487 | 966,393 | -54,191 | 0.06% | 2,402,997 |
| 2020-08-19 | 2020-08-17 | 2.543 | 1,020,584 | -1,154,922 | 0.06% | 2,595,752 |
| 2020-08-18 | 2020-08-14 | 2.515 | 2,175,506 | +55,599 | 0.13% | 5,471,355 |
| 2020-08-17 | 2020-08-13 | 2.487 | 2,119,907 | +80,935 | 0.13% | 5,271,282 |
| 2020-08-14 | 2020-08-12 | 2.430 | 2,038,972 | +102,752 | 0.12% | 4,954,145 |
| 2020-08-13 | 2020-08-11 | 2.416 | 1,936,220 | +971,221 | 0.12% | 4,676,974 |
| 2020-08-12 | 2020-08-10 | 2.401 | 964,999 | +29,558 | 0.06% | 2,317,261 |
| 2020-08-11 | 2020-08-07 | 2.416 | 935,441 | +7,038 | 0.06% | 2,259,575 |
| 2020-08-10 | 2020-08-06 | 2.416 | 928,403 | -115,420 | 0.06% | 2,242,574 |
| 2020-08-07 | 2020-08-05 | 2.430 | 1,043,823 | -83,750 | 0.06% | 2,536,205 |
| 2020-08-06 | 2020-08-04 | 2.430 | 1,127,573 | -152,017 | 0.07% | 2,739,695 |
| 2020-08-05 | 2020-08-03 | 2.458 | 1,279,590 | +64,044 | 0.08% | 3,145,418 |
| 2020-08-04 | 2020-07-31 | 2.416 | 1,215,546 | -55,599 | 0.07% | 2,936,173 |
| 2020-08-03 | 2020-07-30 | 2.387 | 1,271,145 | +269,549 | 0.08% | 3,034,351 |
| 2020-07-31 | 2020-07-29 | 2.373 | 1,001,596 | +31,283 | 0.06% | 2,376,678 |
| 2020-07-30 | 2020-07-28 | 2.330 | 970,313 | -44,338 | 0.06% | 2,261,086 |
| 2020-07-29 | 2020-07-27 | 2.302 | 1,014,651 | -63,341 | 0.06% | 2,335,571 |
| 2020-07-28 | 2020-07-24 | 2.330 | 1,077,992 | -112,605 | 0.07% | 2,512,007 |
| 2020-07-27 | 2020-07-23 | 2.387 | 1,190,597 | -209,340 | 0.07% | 2,842,074 |
| 2020-07-24 | 2020-07-22 | 2.401 | 1,399,937 | +145,570 | 0.09% | 3,361,682 |
| 2020-07-23 | 2020-07-21 | 2.472 | 1,254,367 | -952,922 | 0.08% | 3,101,239 |
| 2020-07-22 | 2020-07-20 | 2.487 | 2,207,289 | +1,002,300 | 0.13% | 5,488,563 |
| 2020-07-21 | 2020-07-17 | 2.288 | 1,204,989 | +97,825 | 0.07% | 2,756,578 |
| 2020-07-20 | 2020-07-16 | 2.316 | 1,107,164 | -126,680 | 0.07% | 2,564,253 |
| 2020-07-17 | 2020-07-15 | 2.373 | 1,233,844 | -81,323 | 0.07% | 2,927,778 |
| 2020-07-16 | 2020-07-14 | 2.416 | 1,315,167 | +32,762 | 0.08% | 3,176,810 |
| 2020-07-15 | 2020-07-13 | 2.458 | 1,282,405 | +215,357 | 0.08% | 3,152,337 |
| 2020-07-14 | 2020-07-10 | 2.359 | 1,067,048 | -91,492 | 0.06% | 2,516,827 |
| 2020-07-13 | 2020-07-09 | 2.458 | 1,158,540 | -71,211 | 0.07% | 2,847,859 |
| 2020-07-10 | 2020-07-08 | 2.458 | 1,229,751 | -617,163 | 0.07% | 3,022,906 |
| 2020-07-09 | 2020-07-07 | 2.387 | 1,846,914 | -478,572 | 0.11% | 4,408,769 |
| 2020-07-08 | 2020-07-06 | 2.472 | 2,325,486 | +132,311 | 0.14% | 5,749,424 |
| 2020-07-07 | 2020-07-03 | 2.259 | 2,193,175 | +202,689 | 0.13% | 4,954,865 |
| 2020-07-06 | 2020-07-02 | 2.245 | 1,990,486 | +568,305 | 0.12% | 4,468,663 |
| 2020-07-03 | 2020-06-30 | 2.146 | 1,422,181 | +54,191 | 0.09% | 3,051,358 |
| 2020-07-02 | 2020-06-29 | 2.174 | 1,367,990 | +1,408 | 0.08% | 2,973,964 |
| 2020-06-30 | 2020-06-26 | 2.202 | 1,366,582 | -222,395 | 0.08% | 3,009,739 |
| 2020-06-29 | 2020-06-24 | 2.245 | 1,588,977 | -152,018 | 0.10% | 3,567,271 |
| 2020-06-26 | 2020-06-23 | 2.245 | 1,740,995 | +474,702 | 0.11% | 3,908,553 |
| 2020-06-24 | 2020-06-22 | 2.273 | 1,266,293 | -275,531 | 0.08% | 2,878,827 |
| 2020-06-23 | 2020-06-19 | 2.302 | 1,541,824 | +9,326 | 0.09% | 3,549,042 |
| 2020-06-22 | 2020-06-18 | 2.259 | 1,532,498 | +310,987 | 0.09% | 3,462,250 |
| 2020-06-19 | 2020-06-17 | 2.245 | 1,221,511 | -379,886 | 0.07% | 2,742,306 |
| 2020-06-18 | 2020-06-16 | 2.259 | 1,601,397 | -324,759 | 0.10% | 3,617,908 |
| 2020-06-17 | 2020-06-15 | 2.259 | 1,926,156 | +308,257 | 0.12% | 4,351,610 |
| 2020-06-16 | 2020-06-12 | 2.245 | 1,617,899 | +219,580 | 0.10% | 3,632,201 |
| 2020-06-15 | 2020-06-11 | 2.273 | 1,398,319 | -373,004 | 0.08% | 3,178,979 |
| 2020-06-12 | 2020-06-10 | 2.344 | 1,771,323 | -401,016 | 0.11% | 4,152,820 |
| 2020-06-11 | 2020-06-09 | 2.373 | 2,172,339 | +753,654 | 0.13% | 5,154,724 |
| 2020-06-10 | 2020-06-08 | 2.330 | 1,418,685 | +76,008 | 0.09% | 3,305,911 |
| 2020-06-09 | 2020-06-05 | 2.330 | 1,342,677 | -527,133 | 0.08% | 3,128,793 |
| 2020-06-08 | 2020-06-04 | 2.344 | 1,869,810 | +89,984 | 0.11% | 4,383,720 |
| 2020-06-05 | 2020-06-03 | 2.373 | 1,779,826 | +37,588 | 0.11% | 4,223,334 |
| 2020-06-04 | 2020-06-02 | 2.401 | 1,742,238 | -1,110,362 | 0.11% | 4,183,652 |
| 2020-06-03 | 2020-06-01 | 2.387 | 2,852,600 | -1,113,180 | 0.17% | 6,809,442 |
| 2020-06-02 | 2020-05-29 | 2.288 | 3,965,780 | +525,213 | 0.24% | 9,072,268 |
| 2020-06-01 | 2020-05-28 | 2.273 | 3,440,567 | +1,331,557 | 0.21% | 7,821,884 |
| 2020-05-29 | 2020-05-27 | 2.316 | 2,109,010 | +179,464 | 0.13% | 4,884,584 |
| 2020-05-28 | 2020-05-26 | 2.316 | 1,929,546 | -58,414 | 0.12% | 4,468,936 |
| 2020-05-27 | 2020-05-25 | 2.688 | 1,987,960 | -548,246 | 0.12% | 5,343,491 |
| 2020-05-26 | 2020-05-22 | 2.657 | 2,536,206 | +520,085 | 0.15% | 6,739,226 |
| 2020-05-25 | 2020-05-21 | 2.765 | 2,016,121 | -4,338,009 | 0.13% | 5,574,020 |
| 2020-05-22 | 2020-05-20 | 2.826 | 6,354,130 | +937,263 | 0.42% | 17,957,808 |
| 2020-05-21 | 2020-05-19 | 2.842 | 5,416,867 | -160,161 | 0.36% | 15,392,151 |
| 2020-05-20 | 2020-05-18 | 2.811 | 5,577,028 | -142,704 | 0.37% | 15,675,930 |
| 2020-05-19 | 2020-05-15 | 2.857 | 5,719,732 | -125,134 | 0.38% | 16,340,601 |
| 2020-05-18 | 2020-05-14 | 2.903 | 5,844,866 | -175,461 | 0.38% | 16,967,418 |
| 2020-05-15 | 2020-05-13 | 2.964 | 6,020,327 | +5,051,407 | 0.40% | 17,846,653 |
| 2020-05-14 | 2020-05-12 | 2.980 | 968,920 | -329,154 | 0.06% | 2,887,148 |
| 2020-05-13 | 2020-05-11 | 3.010 | 1,298,074 | -354,963 | 0.09% | 3,907,823 |
| 2020-05-12 | 2020-05-08 | 2.949 | 1,653,037 | -476,755 | 0.11% | 4,874,872 |
| 2020-05-11 | 2020-05-07 | 2.918 | 2,129,792 | -2,226,623 | 0.14% | 6,215,416 |
| 2020-05-08 | 2020-05-06 | 2.934 | 4,356,415 | +3,294,360 | 0.29% | 12,780,328 |
| 2020-05-07 | 2020-05-05 | 2.888 | 1,062,055 | +11,068 | 0.07% | 3,066,792 |
| 2020-05-06 | 2020-05-04 | 2.857 | 1,050,987 | -41,450 | 0.07% | 3,002,546 |
| 2020-05-05 | 2020-04-29 | 3.026 | 1,092,437 | -525,360 | 0.07% | 3,305,537 |
| 2020-05-04 | 2020-04-28 | 2.995 | 1,617,797 | +63,447 | 0.11% | 4,845,494 |
| 2020-04-29 | 2020-04-27 | 2.934 | 1,554,350 | -42,319 | 0.10% | 4,559,966 |
| 2020-04-28 | 2020-04-24 | 2.949 | 1,596,669 | -92,520 | 0.10% | 4,708,640 |
| 2020-04-27 | 2020-04-23 | 3.010 | 1,689,189 | +249,063 | 0.11% | 5,085,266 |
| 2020-04-24 | 2020-04-22 | 3.010 | 1,440,126 | +48,178 | 0.09% | 4,335,468 |
| 2020-04-23 | 2020-04-21 | 3.026 | 1,391,948 | +171,376 | 0.09% | 4,211,809 |
| 2020-04-22 | 2020-04-20 | 3.087 | 1,220,572 | -1,314,229 | 0.08% | 3,768,243 |
| 2020-04-21 | 2020-04-17 | 3.057 | 2,534,801 | +293,413 | 0.17% | 7,747,763 |
| 2020-04-20 | 2020-04-16 | 3.087 | 2,241,388 | +814,475 | 0.15% | 6,919,783 |
| 2020-04-17 | 2020-04-15 | 3.087 | 1,426,913 | -848,330 | 0.09% | 4,405,274 |
| 2020-04-16 | 2020-04-14 | 3.118 | 2,275,243 | +1,039,673 | 0.15% | 7,094,197 |
| 2020-04-15 | 2020-04-09 | 3.118 | 1,235,570 | -51,423 | 0.08% | 3,852,501 |
| 2020-04-14 | 2020-04-08 | 3.026 | 1,286,993 | -863,885 | 0.08% | 3,894,232 |
| 2020-04-09 | 2020-04-07 | 3.057 | 2,150,878 | +748,068 | 0.14% | 6,574,281 |
| 2020-04-08 | 2020-04-06 | 2.903 | 1,402,810 | +451,184 | 0.09% | 4,072,303 |
| 2020-04-07 | 2020-04-03 | 2.903 | 951,626 | -35,157 | 0.06% | 2,762,533 |
| 2020-04-06 | 2020-04-02 | 2.918 | 986,783 | +65,757 | 0.06% | 2,879,749 |
| 2020-04-03 | 2020-04-01 | 2.888 | 921,026 | -108,721 | 0.06% | 2,659,556 |
| 2020-04-02 | 2020-03-31 | 2.980 | 1,029,747 | -187,506 | 0.07% | 3,068,398 |
| 2020-04-01 | 2020-03-30 | 2.918 | 1,217,253 | +61,851 | 0.08% | 3,552,335 |
| 2020-03-31 | 2020-03-27 | 2.918 | 1,155,402 | +332,022 | 0.08% | 3,371,833 |
| 2020-03-30 | 2020-03-26 | 2.964 | 823,380 | -115,095 | 0.05% | 2,440,827 |
| 2020-03-27 | 2020-03-25 | 2.964 | 938,475 | -185,044 | 0.06% | 2,782,015 |
| 2020-03-26 | 2020-03-24 | 2.872 | 1,123,519 | -706,399 | 0.07% | 3,227,018 |
| 2020-03-25 | 2020-03-23 | 2.780 | 1,829,918 | +416,609 | 0.12% | 5,087,326 |
| 2020-03-24 | 2020-03-20 | 2.842 | 1,413,309 | +695,331 | 0.09% | 4,015,950 |
| 2020-03-23 | 2020-03-19 | 2.811 | 717,978 | -38,343 | 0.05% | 2,018,095 |
| 2020-03-20 | 2020-03-18 | 2.888 | 756,321 | +191,300 | 0.05% | 2,183,954 |
| 2020-03-19 | 2020-03-17 | 2.995 | 565,021 | -1,167,889 | 0.04% | 1,692,305 |
| 2020-03-18 | 2020-03-16 | 3.041 | 1,732,910 | +269,538 | 0.11% | 5,270,121 |
| 2020-03-17 | 2020-03-13 | 3.133 | 1,463,372 | +869,164 | 0.10% | 4,585,264 |
| 2020-03-16 | 2020-03-12 | 3.133 | 594,208 | -180,343 | 0.04% | 1,861,864 |
| 2020-03-13 | 2020-03-11 | 3.210 | 774,551 | -240,892 | 0.05% | 2,486,427 |
| 2020-03-12 | 2020-03-10 | 3.272 | 1,015,443 | +10,348 | 0.07% | 3,322,114 |
| 2020-03-11 | 2020-03-09 | 3.287 | 1,005,095 | +99,612 | 0.07% | 3,303,698 |
| 2020-03-10 | 2020-03-06 | 3.548 | 905,483 | +12,370 | 0.06% | 3,212,711 |
| 2020-03-09 | 2020-03-05 | 3.594 | 893,113 | +34,506 | 0.06% | 3,209,975 |
| 2020-03-06 | 2020-03-04 | 3.579 | 858,607 | +270,190 | 0.06% | 3,072,768 |
| 2020-03-05 | 2020-03-03 | 3.579 | 588,417 | -384,582 | 0.04% | 2,105,817 |
| 2020-03-04 | 2020-03-02 | 3.656 | 972,999 | +18,230 | 0.06% | 3,556,876 |
| 2020-03-03 | 2020-02-28 | 3.364 | 954,769 | -154,233 | 0.06% | 3,211,603 |
| 2020-03-02 | 2020-02-27 | 3.517 | 1,109,002 | -16,276 | 0.07% | 3,900,742 |
| 2020-02-28 | 2020-02-26 | 3.410 | 1,125,278 | +70,314 | 0.07% | 3,837,004 |
| 2020-02-27 | 2020-02-25 | 3.348 | 1,054,964 | -179,110 | 0.07% | 3,532,430 |
| 2020-02-26 | 2020-02-24 | 3.425 | 1,234,074 | +170,578 | 0.08% | 4,226,934 |
| 2020-02-25 | 2020-02-21 | 3.471 | 1,063,496 | +182,947 | 0.07% | 3,691,677 |
| 2020-02-24 | 2020-02-20 | 3.517 | 880,549 | +14,135 | 0.06% | 3,097,194 |
| 2020-02-21 | 2020-02-19 | 3.502 | 866,414 | -560,082 | 0.06% | 3,034,169 |
| 2020-02-20 | 2020-02-18 | 3.441 | 1,426,496 | -254,758 | 0.09% | 4,907,926 |
| 2020-02-19 | 2020-02-17 | 3.502 | 1,681,254 | -57,944 | 0.11% | 5,887,726 |
| 2020-02-18 | 2020-02-14 | 3.533 | 1,739,198 | +725,931 | 0.11% | 6,144,072 |
| 2020-02-17 | 2020-02-13 | 3.410 | 1,013,267 | -239,427 | 0.07% | 3,455,065 |
| 2020-02-14 | 2020-02-12 | 3.394 | 1,252,694 | +82,426 | 0.08% | 4,252,229 |
| 2020-02-13 | 2020-02-11 | 3.364 | 1,170,268 | -238,938 | 0.08% | 3,936,487 |
| 2020-02-12 | 2020-02-10 | 3.364 | 1,409,206 | +253,913 | 0.09% | 4,740,215 |
| 2020-02-11 | 2020-02-07 | 3.318 | 1,155,293 | -131,514 | 0.08% | 3,832,881 |
| 2020-02-10 | 2020-02-06 | 3.348 | 1,286,807 | +199,875 | 0.08% | 4,308,730 |
| 2020-02-07 | 2020-02-05 | 3.287 | 1,086,932 | -186,854 | 0.07% | 3,572,692 |
| 2020-02-06 | 2020-02-04 | 3.256 | 1,273,786 | +7,567 | 0.08% | 4,147,742 |
| 2020-02-05 | 2020-02-03 | 3.195 | 1,266,219 | +182,947 | 0.08% | 4,045,308 |
| 2020-02-04 | 2020-01-31 | 3.226 | 1,083,272 | -743,007 | 0.07% | 3,494,107 |
| 2020-02-03 | 2020-01-30 | 3.210 | 1,826,279 | +204,432 | 0.12% | 5,862,634 |
| 2020-01-31 | 2020-01-29 | 3.318 | 1,621,847 | -20,183 | 0.11% | 5,380,753 |
| 2020-01-30 | 2020-01-24 | 3.471 | 1,642,030 | +166,672 | 0.11% | 5,699,922 |
| 2020-01-29 | 2020-01-22 | 3.487 | 1,475,358 | +338,550 | 0.10% | 5,144,020 |
| 2020-01-23 | 2020-01-21 | 3.517 | 1,136,808 | -63,803 | 0.07% | 3,998,545 |
| 2020-01-22 | 2020-01-20 | 3.686 | 1,200,611 | -727,885 | 0.08% | 4,425,812 |
| 2020-01-21 | 2020-01-17 | 3.732 | 1,928,496 | +614,600 | 0.13% | 7,197,877 |
| 2020-01-20 | 2020-01-16 | 3.686 | 1,313,896 | +134,601 | 0.09% | 4,843,414 |
| 2020-01-17 | 2020-01-15 | 3.671 | 1,179,295 | -484,582 | 0.08% | 4,329,121 |
| 2020-01-16 | 2020-01-14 | 3.748 | 1,663,877 | +389,469 | 0.11% | 6,235,775 |
| 2020-01-15 | 2020-01-13 | 3.763 | 1,274,408 | +96,019 | 0.08% | 4,795,722 |
| 2020-01-14 | 2020-01-10 | 3.778 | 1,178,389 | -265,767 | 0.08% | 4,452,492 |
| 2020-01-13 | 2020-01-09 | 3.840 | 1,444,156 | +92,451 | 0.09% | 5,545,408 |
| 2020-01-10 | 2020-01-08 | 3.778 | 1,351,705 | -95,706 | 0.09% | 5,107,360 |
| 2020-01-09 | 2020-01-07 | 3.917 | 1,447,411 | +158,858 | 0.10% | 5,669,065 |
| 2020-01-08 | 2020-01-06 | 3.825 | 1,288,553 | -266,283 | 0.08% | 4,928,117 |
| 2020-01-07 | 2020-01-03 | 3.886 | 1,554,836 | +284,513 | 0.10% | 6,042,053 |
| 2020-01-06 | 2020-01-02 | 3.917 | 1,270,323 | +244,798 | 0.08% | 4,975,466 |
| 2020-01-03 | 2019-12-31 | 3.671 | 1,025,525 | +39,064 | 0.07% | 3,764,641 |
| 2020-01-02 | 2019-12-27 | 3.579 | 986,461 | +156,375 | 0.06% | 3,530,330 |
| 2019-12-30 | 2019-12-24 | 3.502 | 830,086 | -849,320 | 0.05% | 2,906,948 |
| 2019-12-27 | 2019-12-20 | 3.502 | 1,679,406 | +65,757 | 0.11% | 5,881,254 |
| 2019-12-23 | 2019-12-19 | 3.502 | 1,613,649 | +194,085 | 0.11% | 5,650,974 |
| 2019-12-20 | 2019-12-18 | 3.517 | 1,419,564 | +239,667 | 0.09% | 4,993,095 |
| 2019-12-19 | 2019-12-17 | 3.517 | 1,179,897 | +55,340 | 0.08% | 4,150,104 |
| 2019-12-18 | 2019-12-16 | 3.487 | 1,124,557 | -14,121 | 0.07% | 3,920,909 |
| 2019-12-17 | 2019-12-13 | 3.471 | 1,138,678 | -588,760 | 0.07% | 3,952,654 |
| 2019-12-16 | 2019-12-12 | 3.441 | 1,727,438 | -387,380 | 0.11% | 5,943,331 |
| 2019-12-13 | 2019-12-11 | 3.456 | 2,114,818 | +312,809 | 0.14% | 7,308,612 |
| 2019-12-12 | 2019-12-10 | 3.394 | 1,802,009 | -22,787 | 0.12% | 6,116,861 |
| 2019-12-11 | 2019-12-09 | 3.379 | 1,824,796 | +358,734 | 0.12% | 6,166,183 |
| 2019-12-10 | 2019-12-06 | 3.348 | 1,466,062 | -1,302 | 0.10% | 4,908,946 |
| 2019-12-09 | 2019-12-05 | 3.302 | 1,467,364 | +97,659 | 0.10% | 4,845,691 |
| 2019-12-06 | 2019-12-04 | 3.272 | 1,369,705 | -6,511 | 0.09% | 4,481,115 |
| 2019-12-05 | 2019-12-03 | 3.302 | 1,376,216 | +59,898 | 0.09% | 4,544,692 |
| 2019-12-04 | 2019-12-02 | 3.302 | 1,316,318 | +106,773 | 0.09% | 4,346,890 |
| 2019-12-03 | 2019-11-29 | 3.318 | 1,209,545 | -17,578 | 0.08% | 4,012,871 |
| 2019-12-02 | 2019-11-28 | 3.394 | 1,227,123 | -35,157 | 0.08% | 4,165,429 |
| 2019-11-29 | 2019-11-27 | 3.410 | 1,262,280 | +13,021 | 0.08% | 4,304,157 |
| 2019-11-28 | 2019-11-26 | 3.471 | 1,249,259 | +16,276 | 0.08% | 4,336,510 |
| 2019-11-27 | 2019-11-25 | 3.348 | 1,232,983 | +278,701 | 0.08% | 4,128,507 |
| 2019-11-26 | 2019-11-22 | 3.256 | 954,282 | +65,105 | 0.06% | 3,107,363 |
| 2019-11-25 | 2019-11-21 | 3.241 | 889,177 | -791,037 | 0.06% | 2,881,709 |
| 2019-11-22 | 2019-11-20 | 3.287 | 1,680,214 | -31,902 | 0.11% | 5,522,780 |
| 2019-11-21 | 2019-11-19 | 3.287 | 1,712,116 | -220,709 | 0.11% | 5,627,641 |
| 2019-11-20 | 2019-11-18 | 3.256 | 1,932,825 | +116,540 | 0.13% | 6,293,725 |
| 2019-11-19 | 2019-11-15 | 3.179 | 1,816,285 | +128,910 | 0.12% | 5,774,757 |
| 2019-11-18 | 2019-11-14 | 3.241 | 1,687,375 | -481,784 | 0.11% | 5,468,566 |
| 2019-11-15 | 2019-11-13 | 3.256 | 2,169,159 | -48,179 | 0.14% | 7,063,284 |
| 2019-11-14 | 2019-11-12 | 3.302 | 2,217,338 | +123,051 | 0.15% | 7,322,338 |
| 2019-11-13 | 2019-11-11 | 3.318 | 2,094,287 | +159,509 | 0.14% | 6,948,153 |
| 2019-11-12 | 2019-11-08 | 3.441 | 1,934,778 | -16,927 | 0.13% | 6,656,693 |
| 2019-11-11 | 2019-11-07 | 3.456 | 1,951,705 | -54,689 | 0.13% | 6,744,909 |
| 2019-11-08 | 2019-11-06 | 3.456 | 2,006,394 | -469,414 | 0.13% | 6,933,909 |
| 2019-11-07 | 2019-11-05 | 3.487 | 2,475,808 | -24,740 | 0.16% | 8,632,214 |
| 2019-11-06 | 2019-11-04 | 3.441 | 2,500,548 | +6,510 | 0.16% | 8,603,251 |
| 2019-11-05 | 2019-11-01 | 3.394 | 2,494,038 | +108,076 | 0.16% | 8,465,931 |
| 2019-11-04 | 2019-10-31 | 3.456 | 2,385,962 | +103,631 | 0.16% | 8,245,660 |
| 2019-11-01 | 2019-10-30 | 3.563 | 2,282,331 | -524,909 | 0.15% | 8,132,911 |
| 2019-10-31 | 2019-10-29 | 3.625 | 2,807,240 | -442,185 | 0.18% | 10,175,856 |
| 2019-10-30 | 2019-10-28 | 3.671 | 3,249,425 | +95,706 | 0.21% | 11,928,445 |
| 2019-10-29 | 2019-10-25 | 3.579 | 3,153,719 | +38,412 | 0.21% | 11,286,475 |
| 2019-10-28 | 2019-10-24 | 3.610 | 3,115,307 | +42,970 | 0.20% | 11,244,706 |
| 2019-10-25 | 2019-10-23 | 3.579 | 3,072,337 | -5,208 | 0.20% | 10,995,226 |
| 2019-10-24 | 2019-10-22 | 3.563 | 3,077,545 | +203,781 | 0.20% | 10,966,595 |
| 2019-10-23 | 2019-10-21 | 3.563 | 2,873,764 | +6,511 | 0.19% | 10,240,437 |
| 2019-10-22 | 2019-10-18 | 3.563 | 2,867,253 | +33,855 | 0.19% | 10,217,235 |
| 2019-10-21 | 2019-10-17 | 3.594 | 2,833,398 | +410,953 | 0.19% | 10,183,635 |
| 2019-10-18 | 2019-10-16 | 3.579 | 2,422,445 | -22,673 | 0.16% | 8,669,404 |
| 2019-10-17 | 2019-10-15 | 3.579 | 2,445,118 | -421 | 0.16% | 8,750,546 |
| 2019-10-16 | 2019-10-14 | 3.610 | 2,445,539 | -658,689 | 0.16% | 8,827,177 |
| 2019-10-15 | 2019-10-11 | 3.610 | 3,104,228 | +23,438 | 0.20% | 11,204,717 |
| 2019-10-14 | 2019-10-10 | 3.563 | 3,080,790 | +295,331 | 0.20% | 10,978,158 |
| 2019-10-11 | 2019-10-09 | 3.471 | 2,785,459 | +3,907 | 0.18% | 9,669,068 |
| 2019-10-10 | 2019-10-08 | 3.471 | 2,781,552 | +102,216 | 0.18% | 9,655,506 |
| 2019-10-09 | 2019-10-04 | 3.441 | 2,679,336 | -18,230 | 0.18% | 9,218,380 |
| 2019-10-08 | 2019-10-03 | 3.410 | 2,697,566 | -16,927 | 0.18% | 9,198,234 |
| 2019-10-04 | 2019-10-02 | 3.502 | 2,714,493 | +143,233 | 0.18% | 9,506,113 |
| 2019-10-03 | 2019-09-30 | 3.456 | 2,571,260 | -16,277 | 0.17% | 8,886,033 |
| 2019-10-02 | 2019-09-27 | 3.487 | 2,587,537 | -17,958 | 0.17% | 9,021,772 |
| 2019-09-30 | 2019-09-26 | 3.533 | 2,605,495 | +304,044 | 0.17% | 9,204,442 |
| 2019-09-27 | 2019-09-25 | 3.502 | 2,301,451 | -161,462 | 0.15% | 8,059,646 |
| 2019-09-26 | 2019-09-24 | 3.610 | 2,462,913 | -57,707 | 0.16% | 8,889,889 |
| 2019-09-25 | 2019-09-23 | 3.579 | 2,520,620 | +40,781 | 0.17% | 9,020,751 |
| 2019-09-24 | 2019-09-20 | 3.594 | 2,479,839 | +29,949 | 0.16% | 8,912,894 |
| 2019-09-23 | 2019-09-19 | 3.610 | 2,449,890 | +38,412 | 0.16% | 8,842,882 |
| 2019-09-20 | 2019-09-18 | 3.610 | 2,411,478 | +17,579 | 0.16% | 8,704,234 |
| 2019-09-19 | 2019-09-17 | 3.610 | 2,393,899 | -747,179 | 0.16% | 8,640,783 |
| 2019-09-18 | 2019-09-16 | 3.717 | 3,141,078 | +70,965 | 0.21% | 11,675,446 |
| 2019-09-17 | 2019-09-13 | 3.702 | 3,070,113 | -608,513 | 0.20% | 11,364,512 |
| 2019-09-16 | 2019-09-12 | 3.671 | 3,678,626 | +94,403 | 0.24% | 13,504,016 |
| 2019-09-13 | 2019-09-11 | 3.625 | 3,584,223 | +825,544 | 0.24% | 12,992,312 |
| 2019-09-12 | 2019-09-10 | 3.563 | 2,758,679 | -373,519 | 0.18% | 9,830,340 |
| 2019-09-11 | 2019-09-09 | 3.579 | 3,132,198 | +77,476 | 0.21% | 11,209,456 |
| 2019-09-10 | 2019-09-06 | 3.594 | 3,054,722 | +132,165 | 0.20% | 10,979,105 |
| 2019-09-09 | 2019-09-05 | 3.533 | 2,922,557 | -106,344 | 0.19% | 10,324,529 |
| 2019-09-06 | 2019-09-04 | 3.456 | 3,028,901 | -79,540 | 0.20% | 10,467,597 |
| 2019-09-05 | 2019-09-03 | 3.379 | 3,108,441 | -80,732 | 0.20% | 10,503,758 |
| 2019-09-04 | 2019-09-02 | 3.441 | 3,189,173 | -404,308 | 0.21% | 10,972,498 |
| 2019-09-03 | 2019-08-30 | 3.425 | 3,593,481 | +200,566 | 0.24% | 12,308,344 |
| 2019-09-02 | 2019-08-29 | 3.379 | 3,392,915 | +1,117,608 | 0.22% | 11,465,026 |
| 2019-08-30 | 2019-08-28 | 3.394 | 2,275,307 | -187,294 | 0.15% | 7,723,456 |
| 2019-08-29 | 2019-08-27 | 3.348 | 2,462,601 | +97,659 | 0.16% | 8,245,746 |
| 2019-08-28 | 2019-08-26 | 3.287 | 2,364,942 | +390,636 | 0.16% | 7,773,447 |
| 2019-08-27 | 2019-08-23 | 3.348 | 1,974,306 | -51,434 | 0.13% | 6,610,744 |
| 2019-08-26 | 2019-08-22 | 3.348 | 2,025,740 | +165,369 | 0.13% | 6,782,965 |
| 2019-08-23 | 2019-08-21 | 3.348 | 1,860,371 | +73,570 | 0.12% | 6,229,246 |
| 2019-08-22 | 2019-08-20 | 3.364 | 1,786,801 | +220,058 | 0.12% | 6,010,349 |
| 2019-08-21 | 2019-08-19 | 3.379 | 1,566,743 | +153,650 | 0.10% | 5,294,194 |
| 2019-08-20 | 2019-08-16 | 3.226 | 1,413,093 | -685,084 | 0.09% | 4,557,949 |
| 2019-08-19 | 2019-08-15 | 3.256 | 2,098,177 | +453,091 | 0.14% | 6,832,150 |
| 2019-08-16 | 2019-08-14 | 3.164 | 1,645,086 | +206,385 | 0.11% | 5,205,174 |
| 2019-08-15 | 2019-08-13 | 3.149 | 1,438,701 | +346,364 | 0.09% | 4,530,058 |
| 2019-08-14 | 2019-08-12 | 3.256 | 1,092,337 | +95,706 | 0.07% | 3,556,902 |
| 2019-08-13 | 2019-08-09 | 3.272 | 996,631 | -165,418 | 0.07% | 3,260,569 |
| 2019-08-12 | 2019-08-08 | 3.364 | 1,162,049 | +22,136 | 0.08% | 3,908,841 |
| 2019-08-09 | 2019-08-07 | 3.318 | 1,139,913 | -554,074 | 0.07% | 3,781,855 |
| 2019-08-08 | 2019-08-06 | 3.272 | 1,693,987 | +384,847 | 0.11% | 5,542,033 |
| 2019-08-07 | 2019-08-05 | 3.318 | 1,309,140 | -332,691 | 0.09% | 4,343,294 |
| 2019-08-06 | 2019-08-02 | 3.471 | 1,641,831 | -14,974 | 0.11% | 5,699,231 |
| 2019-08-05 | 2019-08-01 | 3.579 | 1,656,805 | +53,386 | 0.11% | 5,929,345 |
| 2019-08-02 | 2019-07-31 | 3.533 | 1,603,419 | +164,718 | 0.11% | 5,664,405 |
| 2019-08-01 | 2019-07-30 | 3.594 | 1,438,701 | +70,966 | 0.09% | 5,170,896 |
| 2019-07-31 | 2019-07-29 | 3.563 | 1,367,735 | +400,461 | 0.09% | 4,873,818 |
| 2019-07-30 | 2019-07-26 | 3.594 | 967,274 | -63,481 | 0.06% | 3,476,520 |
| 2019-07-29 | 2019-07-25 | 3.625 | 1,030,755 | -59,920 | 0.07% | 3,736,344 |
| 2019-07-26 | 2019-07-24 | 3.671 | 1,090,675 | +47,943 | 0.07% | 4,003,803 |
| 2019-07-25 | 2019-07-23 | 3.671 | 1,042,732 | +416,753 | 0.07% | 3,827,807 |
| 2019-07-24 | 2019-07-22 | 3.717 | 625,979 | +138 | 0.04% | 2,326,776 |
| 2019-07-23 | 2019-07-19 | 3.778 | 625,841 | -528,985 | 0.04% | 2,364,713 |
| 2019-07-22 | 2019-07-18 | 3.778 | 1,154,826 | -311,843 | 0.08% | 4,363,461 |
| 2019-07-19 | 2019-07-17 | 3.840 | 1,466,669 | -744,863 | 0.10% | 5,631,856 |
| 2019-07-18 | 2019-07-16 | 3.825 | 2,211,532 | +448,255 | 0.15% | 8,458,084 |
| 2019-07-17 | 2019-07-15 | 3.702 | 1,763,277 | +450,882 | 0.12% | 6,527,051 |
| 2019-07-16 | 2019-07-12 | 3.671 | 1,312,395 | +12,370 | 0.09% | 4,817,723 |
| 2019-07-15 | 2019-07-11 | 3.748 | 1,300,025 | -12,910 | 0.09% | 4,872,153 |
| 2019-07-12 | 2019-07-10 | 3.748 | 1,312,935 | -98,961 | 0.09% | 4,920,536 |
| 2019-07-11 | 2019-07-09 | 3.748 | 1,411,896 | +104,820 | 0.09% | 5,291,416 |
| 2019-07-10 | 2019-07-08 | 3.778 | 1,307,076 | -23,504 | 0.09% | 4,938,731 |
| 2019-07-09 | 2019-07-05 | 3.901 | 1,330,580 | +371,307 | 0.09% | 5,191,037 |
| 2019-07-08 | 2019-07-04 | 3.901 | 959,273 | -83,987 | 0.06% | 3,742,444 |
| 2019-07-05 | 2019-07-03 | 3.932 | 1,043,260 | -291,675 | 0.07% | 4,102,154 |
| 2019-07-04 | 2019-07-02 | 3.947 | 1,334,935 | -176,033 | 0.09% | 5,269,539 |
| 2019-07-03 | 2019-06-28 | 3.855 | 1,510,968 | +118,493 | 0.10% | 5,825,167 |
| 2019-07-02 | 2019-06-27 | 3.825 | 1,392,475 | +138,024 | 0.09% | 5,325,571 |
| 2019-06-28 | 2019-06-26 | 3.809 | 1,254,451 | +304,696 | 0.08% | 4,778,425 |
| 2019-06-27 | 2019-06-25 | 3.763 | 949,755 | +48,829 | 0.06% | 3,574,021 |
| 2019-06-26 | 2019-06-24 | 3.794 | 900,926 | -294,929 | 0.06% | 3,417,948 |
| 2019-06-25 | 2019-06-21 | 3.809 | 1,195,855 | -20,834 | 0.08% | 4,555,223 |
| 2019-06-24 | 2019-06-20 | 3.778 | 1,216,689 | +334,929 | 0.08% | 4,597,207 |
| 2019-06-21 | 2019-06-19 | 3.778 | 881,760 | -628,587 | 0.06% | 3,331,692 |
| 2019-06-20 | 2019-06-18 | 3.671 | 1,510,347 | -27,345 | 0.10% | 5,544,393 |
| 2019-06-19 | 2019-06-17 | 3.610 | 1,537,692 | +119,144 | 0.10% | 5,550,302 |
| 2019-06-18 | 2019-06-14 | 3.702 | 1,418,548 | -373,708 | 0.09% | 5,250,981 |
| 2019-06-17 | 2019-06-13 | 3.686 | 1,792,256 | -88,544 | 0.12% | 6,606,793 |
| 2019-06-14 | 2019-06-12 | 3.702 | 1,880,800 | -475,138 | 0.12% | 6,962,081 |
| 2019-06-13 | 2019-06-11 | 3.794 | 2,355,938 | +212,897 | 0.15% | 8,937,997 |
| 2019-06-12 | 2019-06-10 | 3.594 | 2,143,041 | +138,066 | 0.14% | 7,702,394 |
| 2019-06-11 | 2019-06-06 | 3.579 | 2,004,975 | -93,102 | 0.13% | 7,175,370 |
| 2019-06-10 | 2019-06-05 | 3.548 | 2,098,077 | +94,404 | 0.14% | 7,444,110 |
| 2019-06-06 | 2019-06-04 | 3.502 | 2,003,673 | -11,678,283 | 0.13% | 7,016,832 |
| 2019-06-05 | 2019-06-03 | 3.594 | 13,681,956 | +12,013,739 | 0.90% | 49,174,896 |
| 2019-06-04 | 2019-05-31 | 3.640 | 1,668,217 | -54,606 | 0.11% | 6,072,679 |
| 2019-06-03 | 2019-05-30 | 3.594 | 1,722,823 | -62,502 | 0.11% | 6,192,071 |
| 2019-05-31 | 2019-05-29 | 3.548 | 1,785,325 | -360,544 | 0.12% | 6,334,446 |
| 2019-05-30 | 2019-05-28 | 3.594 | 2,145,869 | -489,336 | 0.14% | 7,712,558 |
| 2019-05-29 | 2019-05-27 | 3.456 | 2,635,205 | -553,110 | 0.17% | 9,107,021 |
| 2019-05-28 | 2019-05-24 | 3.456 | 3,188,315 | -12,204,867 | 0.21% | 11,018,517 |
| 2019-05-27 | 2019-05-23 | 3.441 | 15,393,182 | -953,151 | 1.01% | 52,960,957 |
| 2019-05-24 | 2019-05-22 | 3.563 | 16,346,333 | -100,914 | 1.07% | 58,248,900 |
| 2019-05-23 | 2019-05-21 | 3.787 | 16,447,247 | -752,722 | 1.08% | 62,279,100 |
| 2019-05-22 | 2019-05-20 | 3.708 | 17,199,969 | +426,429 | 1.13% | 63,772,493 |
| 2019-05-21 | 2019-05-17 | 3.834 | 16,773,540 | +13,729,990 | 1.13% | 64,308,573 |
| 2019-05-20 | 2019-05-16 | 3.850 | 3,043,550 | +12,057 | 0.21% | 11,716,776 |
| 2019-05-17 | 2019-05-15 | 3.850 | 3,031,493 | +217,240 | 0.20% | 11,670,360 |
| 2019-05-16 | 2019-05-14 | 3.865 | 2,814,253 | +424,022 | 0.19% | 10,878,452 |
| 2019-05-15 | 2019-05-10 | 3.976 | 2,390,231 | +19,648 | 0.16% | 9,503,384 |
| 2019-05-14 | 2019-05-09 | 3.929 | 2,370,583 | -606 | 0.16% | 9,313,060 |
| 2019-05-10 | 2019-05-08 | 4.055 | 2,371,189 | -1,193,811 | 0.16% | 9,614,732 |
| 2019-05-09 | 2019-05-07 | 4.118 | 3,565,000 | -162,294 | 0.24% | 14,680,401 |
| 2019-05-08 | 2019-05-06 | 4.134 | 3,727,294 | +744,099 | 0.25% | 15,407,523 |
| 2019-05-07 | 2019-05-03 | 4.276 | 2,983,195 | +26,620 | 0.20% | 12,755,245 |
| 2019-05-06 | 2019-05-02 | 4.291 | 2,956,575 | -11,884 | 0.20% | 12,688,073 |
| 2019-05-03 | 2019-04-30 | 4.355 | 2,968,459 | +30,423 | 0.20% | 12,926,412 |
| 2019-05-02 | 2019-04-29 | 4.386 | 2,938,036 | +233,244 | 0.20% | 12,886,642 |
| 2019-04-30 | 2019-04-26 | 4.402 | 2,704,792 | -97,608 | 0.18% | 11,906,276 |
| 2019-04-29 | 2019-04-25 | 4.355 | 2,802,400 | +387,604 | 0.19% | 12,203,294 |
| 2019-04-26 | 2019-04-24 | 4.465 | 2,414,796 | +40,872 | 0.16% | 10,782,135 |
| 2019-04-25 | 2019-04-23 | 4.481 | 2,373,924 | +588,576 | 0.16% | 10,637,095 |
| 2019-04-24 | 2019-04-18 | 4.686 | 1,785,348 | -59,266 | 0.12% | 8,365,987 |
| 2019-04-23 | 2019-04-17 | 4.717 | 1,844,614 | -480,982 | 0.12% | 8,701,909 |
| 2019-04-18 | 2019-04-16 | 4.733 | 2,325,596 | -547,593 | 0.16% | 11,007,619 |
| 2019-04-17 | 2019-04-15 | 4.765 | 2,873,189 | -14,251,996 | 0.19% | 13,690,175 |
| 2019-04-16 | 2019-04-12 | 4.781 | 17,125,185 | +102,044 | 1.16% | 81,868,299 |
| 2019-04-15 | 2019-04-11 | 4.765 | 17,023,141 | -256,695 | 1.15% | 81,111,888 |
| 2019-04-12 | 2019-04-10 | 4.844 | 17,279,836 | +13,593,858 | 1.17% | 83,698,150 |
| 2019-04-11 | 2019-04-09 | 4.796 | 3,685,978 | -835,560 | 0.25% | 17,679,264 |
| 2019-04-10 | 2019-04-08 | 4.812 | 4,521,538 | +739,028 | 0.31% | 21,758,247 |
| 2019-04-09 | 2019-04-04 | 4.623 | 3,782,510 | -138,957 | 0.26% | 17,485,803 |
| 2019-04-08 | 2019-04-03 | 4.623 | 3,921,467 | +432,261 | 0.26% | 18,128,174 |
| 2019-04-04 | 2019-04-02 | 4.591 | 3,489,206 | +1,313,492 | 0.24% | 16,019,814 |
| 2019-04-03 | 2019-04-01 | 4.623 | 2,175,714 | -713,212 | 0.15% | 10,057,900 |
| 2019-04-02 | 2019-03-29 | 4.544 | 2,888,926 | +1,029,948 | 0.19% | 13,127,039 |
| 2019-04-01 | 2019-03-28 | 4.402 | 1,858,978 | +223,103 | 0.13% | 8,183,071 |
| 2019-03-29 | 2019-03-27 | 4.386 | 1,635,875 | +164,158 | 0.11% | 7,175,180 |
| 2019-03-28 | 2019-03-26 | 4.370 | 1,471,717 | -221,835 | 0.10% | 6,431,939 |
| 2019-03-27 | 2019-03-25 | 4.418 | 1,693,552 | +77,959 | 0.11% | 7,481,599 |
| 2019-03-26 | 2019-03-22 | 4.560 | 1,615,593 | +229,441 | 0.11% | 7,366,610 |
| 2019-03-25 | 2019-03-21 | 4.481 | 1,386,152 | +91,187 | 0.09% | 6,211,079 |
| 2019-03-22 | 2019-03-20 | 4.402 | 1,294,965 | -408,136 | 0.09% | 5,700,331 |
| 2019-03-21 | 2019-03-19 | 4.402 | 1,703,101 | -69,813 | 0.11% | 7,496,913 |
| 2019-03-20 | 2019-03-18 | 4.465 | 1,772,914 | -1,793,946 | 0.12% | 7,916,113 |
| 2019-03-19 | 2019-03-15 | 4.544 | 3,566,860 | +148,312 | 0.24% | 16,207,515 |
| 2019-03-18 | 2019-03-14 | 4.481 | 3,418,548 | -509,535 | 0.23% | 15,317,853 |
| 2019-03-15 | 2019-03-13 | 4.544 | 3,928,083 | +317,541 | 0.26% | 17,848,882 |
| 2019-03-14 | 2019-03-12 | 4.607 | 3,610,542 | +238,314 | 0.24% | 16,633,863 |
| 2019-03-13 | 2019-03-11 | 4.512 | 3,372,228 | +910,157 | 0.23% | 15,216,712 |
| 2019-03-12 | 2019-03-08 | 4.528 | 2,462,071 | -281,896 | 0.17% | 11,148,600 |
| 2019-03-11 | 2019-03-07 | 4.686 | 2,743,967 | +173,349 | 0.19% | 12,857,994 |
| 2019-03-08 | 2019-03-06 | 4.781 | 2,570,618 | -134,868 | 0.17% | 12,289,042 |
| 2019-03-07 | 2019-03-05 | 4.796 | 2,705,486 | +9,507 | 0.18% | 12,976,475 |
| 2019-03-06 | 2019-03-04 | 4.812 | 2,695,979 | +71,621 | 0.18% | 12,973,412 |
| 2019-03-05 | 2019-03-01 | 4.639 | 2,624,358 | +11,530 | 0.18% | 12,173,299 |
| 2019-03-04 | 2019-02-28 | 4.544 | 2,612,828 | +83,854 | 0.18% | 11,872,473 |
| 2019-03-01 | 2019-02-27 | 4.528 | 2,528,974 | +227,376 | 0.17% | 11,451,546 |
| 2019-02-28 | 2019-02-26 | 4.512 | 2,301,598 | +157,984 | 0.16% | 10,385,643 |
| 2019-02-27 | 2019-02-25 | 4.512 | 2,143,614 | -87,033 | 0.14% | 9,672,762 |
| 2019-02-26 | 2019-02-22 | 4.386 | 2,230,647 | +160,977 | 0.15% | 9,783,934 |
| 2019-02-25 | 2019-02-21 | 4.370 | 2,069,670 | +53,538 | 0.14% | 9,045,212 |
| 2019-02-22 | 2019-02-20 | 4.370 | 2,016,132 | +50,705 | 0.14% | 8,811,231 |
| 2019-02-21 | 2019-02-19 | 4.307 | 1,965,427 | -483,608 | 0.13% | 8,465,594 |
| 2019-02-20 | 2019-02-18 | 4.370 | 2,449,035 | +150,824 | 0.17% | 10,703,175 |
| 2019-02-19 | 2019-02-15 | 4.244 | 2,298,211 | -189,983 | 0.16% | 9,753,939 |
| 2019-02-18 | 2019-02-14 | 4.355 | 2,488,194 | -119,157 | 0.17% | 10,835,057 |
| 2019-02-15 | 2019-02-13 | 4.386 | 2,607,351 | -900,257 | 0.18% | 11,436,211 |
| 2019-02-14 | 2019-02-12 | 4.276 | 3,507,608 | +442,949 | 0.24% | 14,997,477 |
| 2019-02-13 | 2019-02-11 | 4.276 | 3,064,659 | -1,421,405 | 0.21% | 13,103,561 |
| 2019-02-12 | 2019-02-08 | 4.307 | 4,486,064 | +105,213 | 0.30% | 19,322,619 |
| 2019-02-11 | 2019-02-04 | 4.323 | 4,380,851 | +1,606,720 | 0.30% | 18,938,558 |
| 2019-02-08 | 2019-01-31 | 4.228 | 2,774,131 | +673,111 | 0.19% | 11,730,044 |
| 2019-02-01 | 2019-01-30 | 4.197 | 2,101,020 | +551,572 | 0.14% | 8,817,586 |
| 2019-01-31 | 2019-01-29 | 4.134 | 1,549,448 | -607,073 | 0.10% | 6,404,956 |
| 2019-01-30 | 2019-01-28 | 4.149 | 2,156,521 | -8,874 | 0.15% | 8,948,440 |
| 2019-01-29 | 2019-01-25 | 4.118 | 2,165,395 | -474,255 | 0.15% | 8,916,933 |
| 2019-01-28 | 2019-01-24 | 4.039 | 2,639,650 | +336,743 | 0.18% | 10,661,644 |
| 2019-01-25 | 2019-01-23 | 4.023 | 2,302,907 | +499,417 | 0.16% | 9,265,193 |
| 2019-01-24 | 2019-01-22 | 3.992 | 1,803,490 | -410,809 | 0.12% | 7,198,999 |
| 2019-01-23 | 2019-01-21 | 4.039 | 2,214,299 | +600,761 | 0.15% | 8,943,636 |
| 2019-01-22 | 2019-01-18 | 4.007 | 1,613,538 | -1,127,134 | 0.11% | 6,466,225 |
| 2019-01-21 | 2019-01-17 | 4.007 | 2,740,672 | -151,558 | 0.18% | 10,983,194 |
| 2019-01-18 | 2019-01-16 | 4.071 | 2,892,230 | +837,565 | 0.20% | 11,773,088 |
| 2019-01-17 | 2019-01-15 | 3.992 | 2,054,665 | +185,073 | 0.14% | 8,201,616 |
| 2019-01-16 | 2019-01-14 | 3.913 | 1,869,592 | +57,677 | 0.13% | 7,315,372 |
| 2019-01-15 | 2019-01-11 | 3.850 | 1,811,915 | -975,548 | 0.12% | 6,975,342 |
| 2019-01-14 | 2019-01-10 | 3.834 | 2,787,463 | +243,090 | 0.19% | 10,686,937 |
| 2019-01-11 | 2019-01-09 | 3.850 | 2,544,373 | +653,620 | 0.17% | 9,795,091 |
| 2019-01-10 | 2019-01-08 | 3.708 | 1,890,753 | -566,852 | 0.13% | 7,010,363 |
| 2019-01-09 | 2019-01-07 | 3.723 | 2,457,605 | -634 | 0.17% | 9,150,861 |
| 2019-01-08 | 2019-01-04 | 3.660 | 2,458,239 | -138,762 | 0.17% | 8,998,082 |
| 2019-01-07 | 2019-01-03 | 3.723 | 2,597,001 | +322,612 | 0.18% | 9,669,900 |
| 2019-01-04 | 2019-01-02 | 3.865 | 2,274,389 | -1,103,467 | 0.15% | 8,791,616 |
| 2019-01-03 | 2018-12-31 | 3.897 | 3,377,856 | -10,838,718 | 0.23% | 13,163,639 |
| 2019-01-02 | 2018-12-27 | 3.755 | 14,216,574 | +870,227 | 0.96% | 53,383,836 |
| 2018-12-28 | 2018-12-24 | 3.787 | 13,346,347 | +601,341 | 0.90% | 50,537,240 |
| 2018-12-27 | 2018-12-20 | 3.976 | 12,745,006 | +10,602,838 | 0.86% | 50,673,214 |
| 2018-12-21 | 2018-12-19 | 4.007 | 2,142,168 | +214,229 | 0.14% | 8,584,700 |
| 2018-12-20 | 2018-12-18 | 4.007 | 1,927,939 | -400,240 | 0.13% | 7,726,181 |
| 2018-12-19 | 2018-12-17 | 4.149 | 2,328,179 | -4,901,798 | 0.16% | 9,660,731 |
| 2018-12-18 | 2018-12-14 | 3.976 | 7,229,977 | -7,140,056 | 0.49% | 28,745,861 |
| 2018-12-17 | 2018-12-13 | 4.055 | 14,370,033 | +12,129,624 | 0.97% | 58,267,818 |
| 2018-12-14 | 2018-12-12 | 3.897 | 2,240,409 | -356,115 | 0.15% | 8,730,963 |
| 2018-12-13 | 2018-12-11 | 3.897 | 2,596,524 | +349,232 | 0.18% | 10,118,757 |
| 2018-12-12 | 2018-12-10 | 3.944 | 2,247,292 | -322,701 | 0.15% | 8,864,156 |
| 2018-12-11 | 2018-12-07 | 4.007 | 2,569,993 | -35,493 | 0.17% | 10,299,201 |
| 2018-12-10 | 2018-12-06 | 3.992 | 2,605,486 | -55,776 | 0.18% | 10,400,330 |
| 2018-12-07 | 2018-12-05 | 4.086 | 2,661,262 | +129,298 | 0.18% | 10,874,900 |
| 2018-12-06 | 2018-12-04 | 4.086 | 2,531,964 | +461,417 | 0.17% | 10,346,540 |
| 2018-12-05 | 2018-12-03 | 4.039 | 2,070,547 | +128,664 | 0.14% | 8,363,016 |
| 2018-12-04 | 2018-11-30 | 3.976 | 1,941,883 | +44,603 | 0.13% | 7,720,785 |
| 2018-12-03 | 2018-11-29 | 3.944 | 1,897,280 | -668,261 | 0.13% | 7,483,578 |
| 2018-11-30 | 2018-11-28 | 3.944 | 2,565,541 | -11,650,288 | 0.17% | 10,119,448 |
| 2018-11-29 | 2018-11-27 | 3.944 | 14,215,829 | +12,072,629 | 0.96% | 56,072,519 |
| 2018-11-28 | 2018-11-26 | 3.944 | 2,143,200 | +382,190 | 0.14% | 8,453,578 |
| 2018-11-27 | 2018-11-23 | 3.929 | 1,761,010 | -284,583 | 0.12% | 6,918,294 |
| 2018-11-26 | 2018-11-22 | 4.007 | 2,045,593 | -41,198 | 0.14% | 8,197,677 |
| 2018-11-23 | 2018-11-21 | 4.023 | 2,086,791 | +330,217 | 0.14% | 8,395,702 |
| 2018-11-22 | 2018-11-20 | 3.944 | 1,756,574 | +74,055 | 0.12% | 6,928,581 |
| 2018-11-21 | 2018-11-19 | 4.134 | 1,682,519 | -595,684 | 0.11% | 6,955,032 |
| 2018-11-20 | 2018-11-16 | 3.802 | 2,278,203 | +99,496 | 0.15% | 8,662,581 |
| 2018-11-19 | 2018-11-15 | 3.802 | 2,178,707 | +34,308 | 0.15% | 8,284,260 |
| 2018-11-16 | 2018-11-14 | 3.739 | 2,144,399 | +113,450 | 0.14% | 8,018,476 |
| 2018-11-15 | 2018-11-13 | 3.708 | 2,030,949 | +317,541 | 0.14% | 7,530,169 |
| 2018-11-14 | 2018-11-12 | 3.692 | 1,713,408 | +324,696 | 0.12% | 6,325,786 |
| 2018-11-13 | 2018-11-09 | 3.550 | 1,388,712 | +72,351 | 0.09% | 4,929,837 |
| 2018-11-12 | 2018-11-08 | 3.613 | 1,316,361 | -34,824 | 0.09% | 4,756,071 |
| 2018-11-09 | 2018-11-07 | 3.629 | 1,351,185 | -848,589 | 0.09% | 4,903,210 |
| 2018-11-08 | 2018-11-06 | 3.692 | 2,199,774 | -7,129,865 | 0.15% | 8,121,417 |
| 2018-11-07 | 2018-11-05 | 3.629 | 9,329,639 | -4,171,519 | 0.63% | 33,855,602 |
| 2018-11-06 | 2018-11-02 | 3.645 | 13,501,158 | +10,911,237 | 0.91% | 49,206,318 |
| 2018-11-05 | 2018-11-01 | 3.487 | 2,589,921 | -10,771,708 | 0.17% | 9,030,601 |
| 2018-11-02 | 2018-10-31 | 3.408 | 13,361,629 | +11,568,041 | 0.90% | 45,535,596 |
| 2018-11-01 | 2018-10-30 | 3.297 | 1,793,588 | -168,996 | 0.12% | 5,914,348 |
| 2018-10-31 | 2018-10-29 | 3.471 | 1,962,584 | -324,346 | 0.13% | 6,812,222 |
| 2018-10-30 | 2018-10-26 | 3.471 | 2,286,930 | +209,159 | 0.15% | 7,938,043 |
| 2018-10-29 | 2018-10-25 | 3.455 | 2,077,771 | +385,359 | 0.14% | 7,179,260 |
| 2018-10-26 | 2018-10-24 | 3.471 | 1,692,412 | -1,105,328 | 0.11% | 5,874,442 |
| 2018-10-25 | 2018-10-23 | 3.518 | 2,797,740 | -631,279 | 0.19% | 9,843,512 |
| 2018-10-24 | 2018-10-22 | 3.629 | 3,429,019 | +1,023,084 | 0.23% | 12,443,301 |
| 2018-10-23 | 2018-10-19 | 3.471 | 2,405,935 | +1,000,936 | 0.16% | 8,351,115 |
| 2018-10-22 | 2018-10-18 | 3.487 | 1,404,999 | +2,444 | 0.09% | 4,898,986 |
| 2018-10-19 | 2018-10-16 | 3.566 | 1,402,555 | -2,952,420 | 0.09% | 5,001,108 |
| 2018-10-18 | 2018-10-15 | 3.613 | 4,354,975 | +1,928,758 | 0.29% | 15,734,720 |
| 2018-10-16 | 2018-10-12 | 3.660 | 2,426,217 | -1,860,461 | 0.16% | 8,880,870 |
| 2018-10-15 | 2018-10-11 | 3.660 | 4,286,678 | +2,621,457 | 0.29% | 15,690,859 |
| 2018-10-12 | 2018-10-10 | 3.897 | 1,665,221 | -437,225 | 0.11% | 6,489,432 |
| 2018-10-11 | 2018-10-09 | 3.865 | 2,102,446 | +83,030 | 0.14% | 8,126,973 |
| 2018-10-10 | 2018-10-08 | 3.913 | 2,019,416 | -331,837 | 0.14% | 7,901,605 |
| 2018-10-09 | 2018-10-05 | 3.992 | 2,351,253 | -208,525 | 0.16% | 9,385,507 |
| 2018-10-08 | 2018-10-04 | 4.039 | 2,559,778 | -74,245 | 0.17% | 10,339,038 |
| 2018-10-05 | 2018-10-03 | 4.181 | 2,634,023 | -313,015 | 0.18% | 11,012,941 |
| 2018-10-04 | 2018-10-02 | 4.102 | 2,947,038 | +103,945 | 0.20% | 12,089,183 |
| 2018-10-03 | 2018-09-28 | 4.228 | 2,843,093 | +287,744 | 0.19% | 12,021,640 |
| 2018-10-02 | 2018-09-27 | 4.276 | 2,555,349 | +1,051,498 | 0.17% | 10,925,904 |
| 2018-09-28 | 2018-09-26 | 4.260 | 1,503,851 | +144,510 | 0.10% | 6,406,288 |
| 2018-09-27 | 2018-09-24 | 4.260 | 1,359,341 | -131,192 | 0.09% | 5,790,686 |
| 2018-09-26 | 2018-09-21 | 4.339 | 1,490,533 | -289,791 | 0.10% | 6,467,138 |
| 2018-09-24 | 2018-09-20 | 4.213 | 1,780,324 | -411,822 | 0.12% | 7,499,774 |
| 2018-09-21 | 2018-09-19 | 4.213 | 2,192,146 | -247,318 | 0.15% | 9,234,611 |
| 2018-09-20 | 2018-09-18 | 4.165 | 2,439,464 | -70,108 | 0.16% | 10,160,994 |
| 2018-09-19 | 2018-09-17 | 3.929 | 2,509,572 | -14,177,978 | 0.17% | 9,859,091 |
| 2018-09-18 | 2018-09-14 | 4.007 | 16,687,550 | -3,053,211 | 1.13% | 66,875,057 |
| 2018-09-17 | 2018-09-13 | 3.992 | 19,740,761 | +984,947 | 1.33% | 78,799,286 |
| 2018-09-14 | 2018-09-12 | 3.897 | 18,755,814 | -256,694 | 1.27% | 73,092,150 |
| 2018-09-13 | 2018-09-11 | 3.929 | 19,012,508 | +1,568,057 | 1.28% | 74,692,436 |
| 2018-09-12 | 2018-09-10 | 4.071 | 17,444,451 | +14,521,214 | 1.18% | 71,009,243 |
| 2018-09-11 | 2018-09-07 | 4.244 | 2,923,237 | +42,465 | 0.20% | 12,406,640 |
| 2018-09-10 | 2018-09-06 | 4.228 | 2,880,772 | -20,915 | 0.19% | 12,180,961 |
| 2018-09-07 | 2018-09-05 | 4.260 | 2,901,687 | +349,865 | 0.20% | 12,360,960 |
| 2018-09-06 | 2018-09-04 | 4.497 | 2,551,822 | +118,523 | 0.17% | 11,474,482 |
| 2018-09-05 | 2018-09-03 | 4.575 | 2,433,299 | -257,328 | 0.16% | 11,133,491 |
| 2018-09-04 | 2018-08-31 | 4.607 | 2,690,627 | +261,131 | 0.18% | 12,395,790 |
| 2018-09-03 | 2018-08-30 | 4.544 | 2,429,496 | -108,382 | 0.16% | 11,039,427 |
| 2018-08-31 | 2018-08-29 | 4.686 | 2,537,878 | +72,819 | 0.17% | 11,892,278 |
| 2018-08-30 | 2018-08-28 | 4.670 | 2,465,059 | -147,527 | 0.17% | 11,512,162 |
| 2018-08-29 | 2018-08-27 | 4.702 | 2,612,586 | +75,252 | 0.18% | 12,283,573 |
| 2018-08-28 | 2018-08-24 | 4.575 | 2,537,334 | -616,218 | 0.17% | 11,609,500 |
| 2018-08-27 | 2018-08-23 | 4.591 | 3,153,552 | -1,822,644 | 0.21% | 14,478,743 |
| 2018-08-24 | 2018-08-22 | 4.623 | 4,976,196 | +318,175 | 0.34% | 23,003,979 |
| 2018-08-23 | 2018-08-21 | 4.575 | 4,658,021 | +1,400,191 | 0.31% | 21,312,643 |
| 2018-08-22 | 2018-08-20 | 4.465 | 3,257,830 | +424,022 | 0.22% | 14,546,306 |
| 2018-08-21 | 2018-08-17 | 4.418 | 2,833,808 | -230,709 | 0.19% | 12,518,904 |
| 2018-08-20 | 2018-08-16 | 4.449 | 3,064,517 | +219,934 | 0.21% | 13,634,808 |
| 2018-08-17 | 2018-08-15 | 4.418 | 2,844,583 | -616,765 | 0.19% | 12,566,505 |
| 2018-08-16 | 2018-08-14 | 4.607 | 3,461,348 | +143,305 | 0.23% | 15,946,522 |
| 2018-08-15 | 2018-08-13 | 4.591 | 3,318,043 | +1,048,329 | 0.22% | 15,233,962 |
| 2018-08-14 | 2018-08-10 | 4.702 | 2,269,714 | -162,351 | 0.15% | 10,671,495 |
| 2018-08-13 | 2018-08-09 | 4.733 | 2,432,065 | -2,448,723 | 0.16% | 11,511,563 |
| 2018-08-10 | 2018-08-08 | 4.702 | 4,880,788 | -28,522 | 0.33% | 22,947,960 |
| 2018-08-09 | 2018-08-07 | 4.702 | 4,909,310 | +1,749,745 | 0.33% | 23,082,061 |
| 2018-08-08 | 2018-08-06 | 4.512 | 3,159,565 | -639,760 | 0.21% | 14,257,100 |
| 2018-08-07 | 2018-08-03 | 4.560 | 3,799,325 | +445,565 | 0.26% | 17,323,760 |
| 2018-08-06 | 2018-08-02 | 4.654 | 3,353,760 | -415,884 | 0.23% | 15,609,603 |
| 2018-08-03 | 2018-08-01 | 4.844 | 3,769,644 | +63,634 | 0.25% | 18,258,983 |
| 2018-08-02 | 2018-07-31 | 4.875 | 3,706,010 | -1,907,402 | 0.25% | 18,067,703 |
| 2018-08-01 | 2018-07-30 | 4.923 | 5,613,412 | -519,110 | 0.38% | 27,632,449 |
| 2018-07-31 | 2018-07-27 | 4.828 | 6,132,522 | +2,460,271 | 0.41% | 29,607,273 |
| 2018-07-30 | 2018-07-26 | 4.623 | 3,672,251 | -102,176 | 0.25% | 16,976,097 |
| 2018-07-27 | 2018-07-25 | 4.639 | 3,774,427 | -1,254,041 | 0.25% | 17,507,988 |
| 2018-07-26 | 2018-07-24 | 4.702 | 5,028,468 | +553,708 | 0.34% | 23,642,305 |
| 2018-07-25 | 2018-07-23 | 4.418 | 4,474,760 | +561,336 | 0.30% | 19,768,133 |
| 2018-07-24 | 2018-07-20 | 4.276 | 3,913,424 | -794,619 | 0.26% | 16,732,624 |
| 2018-07-23 | 2018-07-19 | 4.339 | 4,708,043 | -1,146,374 | 0.32% | 20,427,301 |
| 2018-07-20 | 2018-07-18 | 4.370 | 5,854,417 | +889,241 | 0.39% | 25,585,935 |
| 2018-07-19 | 2018-07-17 | 4.418 | 4,965,176 | +1,202,346 | 0.33% | 21,934,642 |
| 2018-07-18 | 2018-07-16 | 4.134 | 3,762,830 | -228,807 | 0.25% | 15,554,418 |
| 2018-07-17 | 2018-07-13 | 4.228 | 3,991,637 | +430,994 | 0.27% | 16,878,106 |
| 2018-07-16 | 2018-07-12 | 4.307 | 3,560,643 | +984,314 | 0.24% | 15,336,595 |
| 2018-07-13 | 2018-07-11 | 4.181 | 2,576,329 | -1,251,391 | 0.17% | 10,771,720 |
| 2018-07-12 | 2018-07-10 | 4.386 | 3,827,720 | -732,448 | 0.26% | 16,788,923 |
| 2018-07-11 | 2018-07-09 | 4.339 | 4,560,168 | -623,535 | 0.31% | 19,785,699 |
| 2018-07-10 | 2018-07-06 | 4.118 | 5,183,703 | +1,494,059 | 0.35% | 21,346,097 |
| 2018-07-09 | 2018-07-05 | 4.149 | 3,689,644 | -583,267 | 0.25% | 15,310,102 |
| 2018-07-06 | 2018-07-04 | 4.276 | 4,272,911 | -889,589 | 0.29% | 18,269,683 |
| 2018-07-05 | 2018-07-03 | 4.355 | 5,162,500 | +1,527,333 | 0.35% | 22,480,554 |
| 2018-07-04 | 2018-06-29 | 4.575 | 3,635,167 | -486,449 | 0.25% | 16,632,603 |
| 2018-07-03 | 2018-06-28 | 4.402 | 4,121,616 | -701,607 | 0.28% | 18,143,021 |
| 2018-06-29 | 2018-06-27 | 4.418 | 4,823,223 | +181,675 | 0.33% | 21,307,537 |
| 2018-06-28 | 2018-06-26 | 4.575 | 4,641,548 | -446,861 | 0.31% | 21,237,271 |
| 2018-06-27 | 2018-06-25 | 4.623 | 5,088,409 | -463,319 | 0.34% | 23,522,718 |
| 2018-06-26 | 2018-06-22 | 4.654 | 5,551,728 | -226,233 | 0.37% | 25,839,736 |
| 2018-06-25 | 2018-06-21 | 4.702 | 5,777,961 | +74,790 | 0.39% | 27,166,190 |
| 2018-06-22 | 2018-06-20 | 4.702 | 5,703,171 | +490,572 | 0.38% | 26,814,551 |
| 2018-06-21 | 2018-06-19 | 4.654 | 5,212,599 | -116,834 | 0.35% | 24,261,307 |
| 2018-06-20 | 2018-06-15 | 4.970 | 5,329,433 | -40,224 | 0.36% | 26,486,796 |
| 2018-06-19 | 2018-06-14 | 5.017 | 5,369,657 | +486,770 | 0.36% | 26,940,865 |
| 2018-06-15 | 2018-06-13 | 5.112 | 4,882,887 | -333,387 | 0.33% | 24,960,861 |
| 2018-06-14 | 2018-06-12 | 5.159 | 5,216,274 | -1,444,761 | 0.35% | 26,912,003 |
| 2018-06-13 | 2018-06-11 | 5.222 | 6,661,035 | -3,303,669 | 0.45% | 34,786,247 |
| 2018-06-12 | 2018-06-08 | 5.285 | 9,964,704 | -281,833 | 0.67% | 52,668,031 |
| 2018-06-11 | 2018-06-07 | 5.380 | 10,246,537 | +4,084,082 | 0.69% | 55,127,635 |
| 2018-06-08 | 2018-06-06 | 5.427 | 6,162,455 | -29,155 | 0.42% | 33,446,453 |
| 2018-06-07 | 2018-06-05 | 5.364 | 6,191,610 | -865,096 | 0.42% | 33,213,939 |
| 2018-06-06 | 2018-06-04 | 5.380 | 7,056,706 | -13,233,588 | 0.48% | 37,965,950 |
| 2018-06-05 | 2018-06-01 | 5.364 | 20,290,294 | +903,374 | 1.37% | 108,844,159 |
| 2018-06-04 | 2018-05-31 | 5.427 | 19,386,920 | -147,792 | 1.31% | 105,221,655 |
| 2018-06-01 | 2018-05-30 | 5.475 | 19,534,712 | +1,900,810 | 1.32% | 106,952,187 |
| 2018-05-31 | 2018-05-29 | 5.587 | 17,633,902 | +1,072,227 | 1.19% | 98,527,156 |
| 2018-05-30 | 2018-05-28 | 5.732 | 16,561,675 | +11,337,973 | 1.14% | 94,929,404 |
| 2018-05-29 | 2018-05-25 | 5.732 | 5,223,702 | +247,265 | 0.36% | 29,941,592 |
| 2018-05-28 | 2018-05-24 | 5.780 | 4,976,437 | +254,739 | 0.34% | 28,764,001 |
| 2018-05-25 | 2018-05-23 | 5.716 | 4,721,698 | -240,067 | 0.32% | 26,988,359 |
| 2018-05-24 | 2018-05-21 | 5.796 | 4,961,765 | -4,261,379 | 0.34% | 28,758,860 |
| 2018-05-23 | 2018-05-18 | 5.828 | 9,223,144 | -611,030 | 0.63% | 53,754,385 |
| 2018-05-21 | 2018-05-17 | 5.748 | 9,834,174 | +429,443 | 0.68% | 56,526,122 |
| 2018-05-18 | 2018-05-16 | 5.700 | 9,404,731 | +654,598 | 0.65% | 53,604,717 |
| 2018-05-17 | 2018-05-15 | 5.636 | 8,750,133 | +565,682 | 0.60% | 49,311,709 |
| 2018-05-16 | 2018-05-14 | 5.603 | 8,184,451 | -84,705 | 0.56% | 45,860,972 |
| 2018-05-15 | 2018-05-11 | 5.603 | 8,269,156 | +113,348 | 0.57% | 46,335,611 |
| 2018-05-14 | 2018-05-10 | 5.619 | 8,155,808 | +597,754 | 0.56% | 45,831,420 |
| 2018-05-11 | 2018-05-09 | 5.603 | 7,558,054 | -118,217 | 0.52% | 42,351,003 |
| 2018-05-10 | 2018-05-08 | 5.619 | 7,676,271 | -225,933 | 0.53% | 43,136,671 |
| 2018-05-09 | 2018-05-07 | 5.539 | 7,902,204 | +379,667 | 0.54% | 43,771,921 |
| 2018-05-08 | 2018-05-04 | 5.587 | 7,522,537 | -814,043 | 0.52% | 42,031,206 |
| 2018-05-07 | 2018-05-03 | 5.636 | 8,336,580 | -138,977 | 0.57% | 46,981,115 |
| 2018-05-04 | 2018-05-02 | 5.748 | 8,475,557 | -1,639,306 | 0.58% | 48,716,890 |
| 2018-05-03 | 2018-04-30 | 5.796 | 10,114,863 | -1,128,045 | 0.69% | 58,626,705 |
| 2018-05-02 | 2018-04-27 | 5.764 | 11,242,908 | -564,212 | 0.77% | 64,803,936 |
| 2018-04-30 | 2018-04-26 | 5.812 | 11,807,120 | +1,698,568 | 0.81% | 68,624,758 |
| 2018-04-27 | 2018-04-25 | 5.957 | 10,108,552 | +252,528 | 0.69% | 60,213,121 |
| 2018-04-26 | 2018-04-24 | 5.941 | 9,856,024 | -11,728,643 | 0.68% | 58,550,655 |
| 2018-04-25 | 2018-04-23 | 5.748 | 21,584,667 | +208,288 | 1.48% | 124,067,108 |
| 2018-04-24 | 2018-04-20 | 5.780 | 21,376,379 | -23,045 | 1.47% | 123,556,308 |
| 2018-04-23 | 2018-04-19 | 5.812 | 21,399,424 | +13,798,758 | 1.47% | 124,376,672 |
| 2018-04-20 | 2018-04-18 | 5.780 | 7,600,666 | -11,845 | 0.52% | 43,932,147 |
| 2018-04-19 | 2018-04-17 | 5.764 | 7,612,511 | -53,990 | 0.52% | 43,878,388 |
| 2018-04-18 | 2018-04-16 | 5.780 | 7,666,501 | -34,256 | 0.53% | 44,312,676 |
| 2018-04-17 | 2018-04-13 | 5.908 | 7,700,757 | +134,178 | 0.53% | 45,499,803 |
| 2018-04-16 | 2018-04-12 | 5.860 | 7,566,579 | -118,962 | 0.52% | 44,342,555 |
| 2018-04-13 | 2018-04-11 | 5.989 | 7,685,541 | -636,534 | 0.53% | 46,026,882 |
| 2018-04-12 | 2018-04-10 | 6.214 | 8,322,075 | -36,884 | 0.57% | 51,709,563 |
| 2018-04-11 | 2018-04-09 | 5.925 | 8,358,959 | +658,957 | 0.57% | 49,522,988 |
| 2018-04-10 | 2018-04-06 | 5.989 | 7,700,002 | +146,597 | 0.53% | 46,113,485 |
| 2018-04-09 | 2018-04-04 | 5.908 | 7,553,405 | -1,516,592 | 0.52% | 44,629,176 |
| 2018-04-06 | 2018-04-03 | 5.941 | 9,069,997 | +502,961 | 0.62% | 53,881,186 |
| 2018-04-04 | 2018-03-29 | 5.684 | 8,567,036 | +2,861,091 | 0.59% | 48,692,507 |
| 2018-04-03 | 2018-03-28 | 5.796 | 5,705,945 | -558,480 | 0.39% | 33,072,198 |
| 2018-03-29 | 2018-03-27 | 5.925 | 6,264,425 | -2,174,295 | 0.43% | 37,113,837 |
| 2018-03-28 | 2018-03-26 | 5.844 | 8,438,720 | +525,048 | 0.58% | 49,318,089 |
| 2018-03-27 | 2018-03-23 | 5.812 | 7,913,672 | +326,973 | 0.54% | 45,995,453 |
| 2018-03-26 | 2018-03-22 | 5.941 | 7,586,699 | -44,222 | 0.52% | 45,069,512 |
| 2018-03-23 | 2018-03-21 | 5.973 | 7,630,921 | -2,048,836 | 0.52% | 45,577,256 |
| 2018-03-22 | 2018-03-20 | 6.085 | 9,679,757 | +32,446 | 0.66% | 58,902,258 |
| 2018-03-21 | 2018-03-19 | 6.230 | 9,647,311 | +1,269,392 | 0.66% | 60,098,867 |
| 2018-03-20 | 2018-03-16 | 6.246 | 8,377,919 | -1,004,808 | 0.58% | 52,325,578 |
| 2018-03-19 | 2018-03-15 | 6.326 | 9,382,727 | +1,129,925 | 0.64% | 59,354,491 |
| 2018-03-16 | 2018-03-14 | 6.422 | 8,252,802 | +933,627 | 0.57% | 53,001,687 |
| 2018-03-15 | 2018-03-13 | 6.278 | 7,319,175 | -461,148 | 0.50% | 45,948,059 |
| 2018-03-14 | 2018-03-12 | 6.294 | 7,780,323 | +583,034 | 0.53% | 48,967,956 |
| 2018-03-13 | 2018-03-09 | 6.181 | 7,197,289 | +461,084 | 0.49% | 44,489,544 |
| 2018-03-12 | 2018-03-08 | 6.278 | 6,736,205 | -184,795 | 0.46% | 42,288,310 |
| 2018-03-09 | 2018-03-07 | 6.197 | 6,921,000 | -9,778 | 0.48% | 42,892,804 |
| 2018-03-08 | 2018-03-06 | 6.310 | 6,930,778 | +334,689 | 0.48% | 43,732,350 |
| 2018-03-07 | 2018-03-05 | 6.037 | 6,596,089 | -196,219 | 0.45% | 39,820,126 |
| 2018-03-06 | 2018-03-02 | 6.149 | 6,792,308 | -625,737 | 0.47% | 41,768,072 |
| 2018-03-05 | 2018-03-01 | 6.230 | 7,418,045 | -513,214 | 0.51% | 46,211,436 |
| 2018-03-02 | 2018-02-28 | 6.165 | 7,931,259 | +3,438 | 0.54% | 48,899,187 |
| 2018-03-01 | 2018-02-27 | 6.197 | 7,927,821 | -3,492,224 | 0.54% | 49,132,563 |
| 2018-02-28 | 2018-02-26 | 6.374 | 11,420,045 | -12,060,630 | 0.78% | 72,792,494 |
| 2018-02-27 | 2018-02-23 | 6.342 | 23,480,675 | +2,484,566 | 1.61% | 148,914,145 |
| 2018-02-26 | 2018-02-22 | 5.989 | 20,996,109 | +3,384,902 | 1.44% | 125,740,716 |
| 2018-02-23 | 2018-02-21 | 5.603 | 17,611,207 | +271,186 | 1.21% | 98,683,110 |
| 2018-02-22 | 2018-02-20 | 5.555 | 17,340,021 | +21,800 | 1.19% | 96,328,322 |
| 2018-02-21 | 2018-02-15 | 5.539 | 17,318,221 | +7,571,365 | 1.19% | 95,929,162 |
| 2018-02-20 | 2018-02-13 | 5.411 | 9,746,856 | +829,178 | 0.67% | 52,737,888 |
| 2018-02-14 | 2018-02-12 | 5.427 | 8,917,678 | -1,096,956 | 0.61% | 48,394,585 |
| 2018-02-13 | 2018-02-09 | 5.363 | 10,014,634 | -355,451 | 0.69% | 53,704,395 |
| 2018-02-12 | 2018-02-08 | 5.555 | 10,370,085 | +2,345,503 | 0.71% | 57,608,517 |
| 2018-02-09 | 2018-02-07 | 5.539 | 8,024,582 | +2,021,559 | 0.55% | 44,449,798 |
| 2018-02-08 | 2018-02-06 | 5.796 | 6,003,023 | -1,583,512 | 0.41% | 34,794,090 |
| 2018-02-07 | 2018-02-05 | 6.214 | 7,586,535 | +290,427 | 0.52% | 47,139,255 |
| 2018-02-06 | 2018-02-02 | 6.246 | 7,296,108 | +1,643,195 | 0.50% | 45,568,962 |
| 2018-02-05 | 2018-02-01 | 6.230 | 5,652,913 | -157,316 | 0.39% | 35,215,374 |
| 2018-02-02 | 2018-01-31 | 6.262 | 5,810,229 | -544,249 | 0.40% | 36,381,964 |
| 2018-02-01 | 2018-01-30 | 6.278 | 6,354,478 | -1,590,263 | 0.44% | 39,891,918 |
| 2018-01-31 | 2018-01-29 | 6.406 | 7,944,741 | +2,504,839 | 0.55% | 50,895,680 |
| 2018-01-30 | 2018-01-26 | 6.470 | 5,439,902 | +169,898 | 0.37% | 35,198,520 |
| 2018-01-29 | 2018-01-25 | 6.438 | 5,270,004 | +976,373 | 0.36% | 33,929,979 |
| 2018-01-26 | 2018-01-24 | 6.310 | 4,293,631 | +819,918 | 0.29% | 27,092,280 |
| 2018-01-25 | 2018-01-23 | 6.246 | 3,473,713 | -653,908 | 0.24% | 21,695,607 |
| 2018-01-24 | 2018-01-22 | 6.230 | 4,127,621 | -1,208,535 | 0.28% | 25,713,419 |
| 2018-01-23 | 2018-01-19 | 6.165 | 5,336,156 | +1,333,486 | 0.37% | 32,899,403 |
| 2018-01-22 | 2018-01-18 | 6.069 | 4,002,670 | +1,076,154 | 0.27% | 24,292,369 |
| 2018-01-19 | 2018-01-17 | 6.053 | 2,926,516 | -1,078,565 | 0.20% | 17,714,159 |
| 2018-01-18 | 2018-01-16 | 6.197 | 4,005,081 | +551,670 | 0.27% | 24,821,435 |
| 2018-01-17 | 2018-01-15 | 6.133 | 3,453,411 | -310,058 | 0.24% | 21,180,681 |
| 2018-01-16 | 2018-01-12 | 6.246 | 3,763,469 | +860,755 | 0.26% | 23,505,323 |
| 2018-01-15 | 2018-01-11 | 6.165 | 2,902,714 | -538,318 | 0.20% | 17,896,321 |
| 2018-01-12 | 2018-01-10 | 6.374 | 3,441,032 | -1,665,849 | 0.24% | 21,933,478 |
| 2018-01-11 | 2018-01-09 | 6.438 | 5,106,881 | -617,227 | 0.35% | 32,879,741 |
| 2018-01-10 | 2018-01-08 | 6.583 | 5,724,108 | -247,388 | 0.39% | 37,680,786 |
| 2018-01-09 | 2018-01-05 | 6.406 | 5,971,496 | -186,569 | 0.41% | 38,254,658 |
| 2018-01-08 | 2018-01-04 | 6.406 | 6,158,065 | +627,732 | 0.42% | 39,449,858 |
| 2018-01-05 | 2018-01-03 | 6.567 | 5,530,333 | +1,089,003 | 0.38% | 36,316,407 |
| 2018-01-04 | 2018-01-02 | 6.053 | 4,441,330 | -578,028 | 0.30% | 26,883,306 |
| 2018-01-03 | 2017-12-29 | 5.700 | 5,019,358 | -439,734 | 0.34% | 28,609,140 |
| 2018-01-02 | 2017-12-28 | 5.796 | 5,459,092 | +50,169 | 0.37% | 31,641,415 |
| 2017-12-29 | 2017-12-27 | 5.796 | 5,408,923 | +497,106 | 0.37% | 31,350,631 |
| 2017-12-28 | 2017-12-22 | 5.668 | 4,911,817 | -322,491 | 0.34% | 27,838,457 |
| 2017-12-27 | 2017-12-21 | 5.636 | 5,234,308 | -7,929 | 0.36% | 29,498,143 |
| 2017-12-22 | 2017-12-20 | 5.571 | 5,242,237 | -3,313,448 | 0.36% | 29,206,156 |
| 2017-12-21 | 2017-12-19 | 5.587 | 8,555,685 | -6,412,409 | 0.59% | 47,803,788 |
| 2017-12-20 | 2017-12-18 | 5.636 | 14,968,094 | +10,029,027 | 1.03% | 84,353,265 |
| 2017-12-19 | 2017-12-15 | 5.603 | 4,939,067 | -244,692 | 0.34% | 27,675,701 |
| 2017-12-18 | 2017-12-14 | 5.684 | 5,183,759 | +36,720 | 0.36% | 29,462,958 |
| 2017-12-15 | 2017-12-13 | 5.652 | 5,147,039 | +389,271 | 0.35% | 29,088,974 |
| 2017-12-14 | 2017-12-12 | 5.668 | 4,757,768 | -718,735 | 0.33% | 26,965,361 |
| 2017-12-13 | 2017-12-11 | 5.732 | 5,476,503 | +151,652 | 0.38% | 31,390,615 |
| 2017-12-12 | 2017-12-08 | 5.636 | 5,324,851 | +275,956 | 0.37% | 30,008,401 |
| 2017-12-11 | 2017-12-07 | 5.395 | 5,048,895 | -375,982 | 0.35% | 27,237,290 |
| 2017-12-08 | 2017-12-06 | 5.555 | 5,424,877 | -3,131,914 | 0.37% | 30,136,601 |
| 2017-12-07 | 2017-12-05 | 5.764 | 8,556,791 | +3,336,212 | 0.59% | 49,321,202 |
| 2017-12-06 | 2017-12-04 | 5.796 | 5,220,579 | -1,754,863 | 0.36% | 30,258,971 |
| 2017-12-05 | 2017-12-01 | 5.764 | 6,975,442 | -544,051 | 0.48% | 40,206,333 |
| 2017-12-04 | 2017-11-30 | 5.796 | 7,519,493 | -178,669 | 0.52% | 43,583,694 |
| 2017-12-01 | 2017-11-29 | 5.925 | 7,698,162 | +1,518,468 | 0.53% | 45,608,070 |
| 2017-11-30 | 2017-11-28 | 5.796 | 6,179,694 | +253,935 | 0.42% | 35,818,092 |
| 2017-11-29 | 2017-11-27 | 5.828 | 5,925,759 | +138,322 | 0.41% | 34,536,545 |
| 2017-11-28 | 2017-11-24 | 5.892 | 5,787,437 | -200,147 | 0.40% | 34,102,060 |
| 2017-11-27 | 2017-11-23 | 5.876 | 5,987,584 | +369,340 | 0.41% | 35,185,278 |
| 2017-11-24 | 2017-11-22 | 5.780 | 5,618,244 | +49,827 | 0.39% | 32,473,670 |
| 2017-11-23 | 2017-11-21 | 5.700 | 5,568,417 | -434,451 | 0.38% | 31,738,645 |
| 2017-11-22 | 2017-11-20 | 5.796 | 6,002,868 | -94,082 | 0.41% | 34,793,192 |
| 2017-11-21 | 2017-11-17 | 5.764 | 6,096,950 | +492,338 | 0.42% | 35,142,719 |
| 2017-11-20 | 2017-11-16 | 5.860 | 5,604,612 | -1,106,283 | 0.38% | 32,844,806 |
| 2017-11-17 | 2017-11-15 | 5.973 | 6,710,895 | +120,900 | 0.46% | 40,082,210 |
| 2017-11-16 | 2017-11-14 | 6.069 | 6,589,995 | -4,707,189 | 0.45% | 39,994,951 |
| 2017-11-15 | 2017-11-13 | 6.037 | 11,297,184 | +1,773,829 | 0.78% | 68,200,307 |
| 2017-11-14 | 2017-11-10 | 6.037 | 9,523,355 | -736,450 | 0.65% | 57,491,825 |
| 2017-11-13 | 2017-11-09 | 6.069 | 10,259,805 | +576,743 | 0.70% | 62,267,178 |
| 2017-11-10 | 2017-11-08 | 6.053 | 9,683,062 | +3,341,375 | 0.66% | 58,611,433 |
| 2017-11-09 | 2017-11-07 | 6.117 | 6,341,687 | +601,663 | 0.44% | 38,793,419 |
| 2017-11-08 | 2017-11-06 | 6.101 | 5,740,024 | +2,330,488 | 0.39% | 35,020,761 |
| 2017-11-07 | 2017-11-03 | 6.165 | 3,409,536 | -784,554 | 0.23% | 21,021,068 |
| 2017-11-06 | 2017-11-02 | 6.214 | 4,194,090 | -1,681,095 | 0.29% | 26,060,155 |
| 2017-11-03 | 2017-11-01 | 6.230 | 5,875,185 | +1,483,570 | 0.40% | 36,600,039 |
| 2017-11-02 | 2017-10-31 | 6.246 | 4,391,615 | +316,213 | 0.30% | 27,428,505 |
| 2017-11-01 | 2017-10-30 | 6.278 | 4,075,402 | +263,233 | 0.28% | 25,584,415 |
| 2017-10-31 | 2017-10-27 | 6.294 | 3,812,169 | +75,363 | 0.26% | 23,993,107 |
| 2017-10-30 | 2017-10-26 | 6.358 | 3,736,806 | -51,016 | 0.26% | 23,758,773 |
| 2017-10-27 | 2017-10-25 | 6.438 | 3,787,822 | -147,182 | 0.26% | 24,387,215 |
| 2017-10-26 | 2017-10-24 | 6.390 | 3,935,004 | -335,290 | 0.27% | 25,145,283 |
| 2017-10-25 | 2017-10-23 | 6.615 | 4,270,294 | +8,459 | 0.29% | 28,247,712 |
| 2017-10-24 | 2017-10-20 | 6.647 | 4,261,835 | -947,887 | 0.29% | 28,328,609 |
| 2017-10-23 | 2017-10-19 | 6.294 | 5,209,722 | +852,696 | 0.36% | 32,789,055 |
| 2017-10-20 | 2017-10-18 | 6.406 | 4,357,026 | +870,518 | 0.30% | 27,912,024 |
| 2017-10-19 | 2017-10-17 | 6.358 | 3,486,508 | -352,523 | 0.24% | 22,167,368 |
| 2017-10-18 | 2017-10-16 | 6.406 | 3,839,031 | +172,524 | 0.26% | 24,593,639 |
| 2017-10-17 | 2017-10-13 | 6.358 | 3,666,507 | +223,516 | 0.25% | 23,311,809 |
| 2017-10-16 | 2017-10-12 | 6.326 | 3,442,991 | +82,781 | 0.24% | 21,780,126 |
| 2017-10-13 | 2017-10-11 | 6.326 | 3,360,210 | -385,396 | 0.23% | 21,256,459 |
| 2017-10-12 | 2017-10-10 | 6.422 | 3,745,606 | +39,238 | 0.26% | 24,055,277 |
| 2017-10-11 | 2017-10-09 | 6.422 | 3,706,368 | +184,359 | 0.25% | 23,803,280 |
| 2017-10-10 | 2017-10-06 | 6.454 | 3,522,009 | +229,202 | 0.24% | 22,732,374 |
| 2017-10-09 | 2017-10-04 | 6.454 | 3,292,807 | -291,378 | 0.23% | 21,253,018 |
| 2017-10-06 | 2017-10-03 | 6.454 | 3,584,185 | +198,061 | 0.25% | 23,133,681 |
| 2017-10-04 | 2017-09-29 | 6.358 | 3,386,124 | -423,471 | 0.23% | 21,529,122 |
| 2017-10-03 | 2017-09-28 | 6.262 | 3,809,595 | +98,444 | 0.26% | 23,854,576 |
| 2017-09-29 | 2017-09-27 | 6.358 | 3,711,151 | -356,884 | 0.25% | 23,595,658 |
| 2017-09-28 | 2017-09-26 | 6.326 | 4,068,035 | -178,618 | 0.28% | 25,734,112 |
| 2017-09-27 | 2017-09-25 | 6.294 | 4,246,653 | +459,259 | 0.29% | 26,727,671 |
| 2017-09-26 | 2017-09-22 | 6.519 | 3,787,394 | -598,001 | 0.26% | 24,688,505 |
| 2017-09-25 | 2017-09-21 | 6.599 | 4,385,395 | -1,406,458 | 0.30% | 28,938,687 |
| 2017-09-22 | 2017-09-20 | 6.631 | 5,791,853 | +448,857 | 0.40% | 38,405,716 |
| 2017-09-21 | 2017-09-19 | 6.519 | 5,342,996 | +899,122 | 0.37% | 34,828,852 |
| 2017-09-20 | 2017-09-18 | 6.583 | 4,443,874 | +52,604 | 0.31% | 29,253,233 |
| 2017-09-19 | 2017-09-15 | 6.631 | 4,391,270 | -559,983 | 0.30% | 29,118,465 |
| 2017-09-18 | 2017-09-14 | 6.711 | 4,951,253 | -121,470 | 0.34% | 33,229,184 |
| 2017-09-15 | 2017-09-13 | 6.808 | 5,072,723 | +1,048,392 | 0.35% | 34,533,078 |
| 2017-09-14 | 2017-09-12 | 6.438 | 4,024,331 | -766,969 | 0.28% | 25,909,936 |
| 2017-09-13 | 2017-09-11 | 6.470 | 4,791,300 | -167,610 | 0.33% | 31,001,784 |
| 2017-09-12 | 2017-09-08 | 6.390 | 4,958,910 | +672,062 | 0.34% | 31,688,201 |
| 2017-09-11 | 2017-09-07 | 6.390 | 4,286,848 | +279,540 | 0.29% | 27,393,621 |
| 2017-09-08 | 2017-09-06 | 6.342 | 4,007,308 | +406,710 | 0.28% | 25,414,297 |
| 2017-09-07 | 2017-09-05 | 6.470 | 3,600,598 | -180,442 | 0.25% | 23,297,427 |
| 2017-09-06 | 2017-09-04 | 6.503 | 3,781,040 | -25,810 | 0.26% | 24,586,379 |
| 2017-09-05 | 2017-09-01 | 6.551 | 3,806,850 | -878,930 | 0.26% | 24,937,574 |
| 2017-09-04 | 2017-08-31 | 6.470 | 4,685,780 | -678,682 | 0.32% | 30,319,024 |
| 2017-09-01 | 2017-08-30 | 6.583 | 5,364,462 | +793,490 | 0.37% | 35,313,300 |
| 2017-08-31 | 2017-08-29 | 6.631 | 4,570,972 | +438,474 | 0.31% | 30,310,067 |
| 2017-08-30 | 2017-08-28 | 6.567 | 4,132,498 | -24,477 | 0.28% | 27,137,150 |
| 2017-08-29 | 2017-08-25 | 6.647 | 4,156,975 | -714,234 | 0.29% | 27,631,600 |
| 2017-08-28 | 2017-08-24 | 6.599 | 4,871,209 | -483,119 | 0.33% | 32,144,514 |
| 2017-08-25 | 2017-08-22 | 6.663 | 5,354,328 | +664,394 | 0.37% | 35,676,427 |
| 2017-08-24 | 2017-08-21 | 6.551 | 4,689,934 | -23,044 | 0.32% | 30,722,402 |
| 2017-08-22 | 2017-08-18 | 6.519 | 4,712,978 | -596,675 | 0.32% | 30,722,017 |
| 2017-08-21 | 2017-08-17 | 6.486 | 5,309,653 | +482,073 | 0.36% | 34,441,002 |
| 2017-08-18 | 2017-08-16 | 6.470 | 4,827,580 | +622,211 | 0.33% | 31,236,532 |
| 2017-08-17 | 2017-08-15 | 6.503 | 4,205,369 | -27,405 | 0.29% | 27,345,597 |
| 2017-08-16 | 2017-08-14 | 6.615 | 4,232,774 | -948,167 | 0.29% | 27,999,519 |
| 2017-08-15 | 2017-08-11 | 6.438 | 5,180,941 | +103,286 | 0.36% | 33,356,563 |
| 2017-08-14 | 2017-08-10 | 6.743 | 5,077,655 | +628,451 | 0.35% | 34,240,552 |
| 2017-08-11 | 2017-08-09 | 7.016 | 4,449,204 | -1,097,457 | 0.31% | 31,217,063 |
| 2017-08-10 | 2017-08-08 | 6.856 | 5,546,661 | -1,290,022 | 0.38% | 38,026,625 |
| 2017-08-09 | 2017-08-07 | 6.824 | 6,836,683 | +1,904,312 | 0.47% | 46,651,182 |
| 2017-08-08 | 2017-08-04 | 6.535 | 4,932,371 | -3,222,274 | 0.34% | 32,231,345 |
| 2017-08-07 | 2017-08-03 | 6.535 | 8,154,645 | -503,429 | 0.56% | 53,287,795 |
| 2017-08-04 | 2017-08-02 | 6.647 | 8,658,074 | -98,719 | 0.59% | 57,550,608 |
| 2017-08-03 | 2017-08-01 | 6.519 | 8,756,793 | +1,108,643 | 0.60% | 57,082,028 |
| 2017-08-02 | 2017-07-31 | 6.326 | 7,648,150 | +3,080,533 | 0.53% | 48,381,675 |
| 2017-08-01 | 2017-07-28 | 6.262 | 4,567,617 | -126,435 | 0.31% | 28,601,089 |
| 2017-07-31 | 2017-07-27 | 6.294 | 4,694,052 | +165,050 | 0.32% | 29,543,520 |
| 2017-07-28 | 2017-07-26 | 6.246 | 4,529,002 | -1,019,578 | 0.31% | 28,286,577 |
| 2017-07-27 | 2017-07-25 | 6.214 | 5,548,580 | +610,964 | 0.38% | 34,476,335 |
| 2017-07-26 | 2017-07-24 | 6.230 | 4,937,616 | -971,187 | 0.34% | 30,759,362 |
| 2017-07-25 | 2017-07-21 | 6.326 | 5,908,803 | -139,514 | 0.41% | 37,378,684 |
| 2017-07-24 | 2017-07-20 | 6.422 | 6,048,317 | +145,695 | 0.42% | 38,843,899 |
| 2017-07-21 | 2017-07-19 | 6.470 | 5,902,622 | -973,970 | 0.41% | 38,192,519 |
| 2017-07-20 | 2017-07-18 | 6.214 | 6,876,592 | -2,184,518 | 0.47% | 42,727,994 |
| 2017-07-19 | 2017-07-17 | 6.230 | 9,061,110 | -341,276 | 0.62% | 56,447,070 |
| 2017-07-18 | 2017-07-14 | 6.422 | 9,402,386 | -3,504,322 | 0.65% | 60,384,621 |
| 2017-07-17 | 2017-07-13 | 6.486 | 12,906,708 | +544,356 | 0.89% | 83,719,211 |
| 2017-07-14 | 2017-07-12 | 6.342 | 12,362,352 | -302,697 | 0.85% | 78,401,881 |
| 2017-07-13 | 2017-07-11 | 6.454 | 12,665,049 | -515,706 | 0.87% | 81,745,002 |
| 2017-07-12 | 2017-07-10 | 6.438 | 13,180,755 | +3,233,154 | 0.90% | 84,861,937 |
| 2017-07-11 | 2017-07-07 | 6.454 | 9,947,601 | -4,361,515 | 0.68% | 64,205,568 |
| 2017-07-10 | 2017-07-06 | 6.390 | 14,309,116 | +185,993 | 0.98% | 91,437,460 |
| 2017-07-07 | 2017-07-05 | 6.470 | 14,123,123 | +1,098,059 | 0.97% | 91,382,717 |
| 2017-07-06 | 2017-07-04 | 6.406 | 13,025,064 | +1,926,502 | 0.89% | 83,441,296 |
| 2017-07-05 | 2017-07-03 | 6.486 | 11,098,562 | +3,323,437 | 0.76% | 71,990,693 |
| 2017-07-04 | 2017-06-30 | 6.326 | 7,775,125 | -1,207,948 | 0.53% | 49,184,910 |
| 2017-07-03 | 2017-06-29 | 6.358 | 8,983,073 | -649,584 | 0.62% | 57,114,765 |
| 2017-06-30 | 2017-06-28 | 6.310 | 9,632,657 | +79,785 | 0.66% | 60,780,872 |
| 2017-06-29 | 2017-06-27 | 6.294 | 9,552,872 | +533,768 | 0.66% | 60,124,061 |
| 2017-06-28 | 2017-06-26 | 6.390 | 9,019,104 | +404,329 | 0.62% | 57,633,467 |
| 2017-06-27 | 2017-06-23 | 6.278 | 8,614,775 | -404,163 | 0.59% | 54,081,531 |
| 2017-06-26 | 2017-06-22 | 6.262 | 9,018,938 | +722,316 | 0.62% | 56,473,966 |
| 2017-06-23 | 2017-06-21 | 6.326 | 8,296,622 | -71,579 | 0.57% | 52,483,864 |
| 2017-06-22 | 2017-06-20 | 6.246 | 8,368,201 | -42,889 | 0.57% | 52,264,883 |
| 2017-06-21 | 2017-06-19 | 6.326 | 8,411,090 | +91,195 | 0.58% | 53,207,981 |
| 2017-06-20 | 2017-06-16 | 6.326 | 8,319,895 | -393,088 | 0.57% | 52,631,088 |
| 2017-06-19 | 2017-06-15 | 6.342 | 8,712,983 | -1,164,906 | 0.60% | 55,257,628 |
| 2017-06-16 | 2017-06-14 | 6.470 | 9,877,889 | -250,922 | 0.68% | 63,914,216 |
| 2017-06-15 | 2017-06-13 | 6.503 | 10,128,811 | -1,009,613 | 0.70% | 65,863,040 |
| 2017-06-14 | 2017-06-12 | 6.342 | 11,138,424 | -10,625,402 | 0.76% | 70,639,745 |
| 2017-06-13 | 2017-06-09 | 6.519 | 21,763,826 | +5,461,563 | 1.49% | 141,869,670 |
| 2017-06-12 | 2017-06-08 | 6.599 | 16,302,263 | +2,579,071 | 1.12% | 107,576,645 |
| 2017-06-09 | 2017-06-07 | 6.695 | 13,723,192 | +4,275,830 | 0.94% | 91,879,680 |
| 2017-06-08 | 2017-06-06 | 6.149 | 9,447,362 | -562,860 | 0.65% | 58,094,847 |
| 2017-06-07 | 2017-06-05 | 6.053 | 10,010,222 | -137,223 | 0.69% | 60,591,728 |
| 2017-06-06 | 2017-06-02 | 6.053 | 10,147,445 | +129,126 | 0.70% | 61,422,337 |
| 2017-06-05 | 2017-06-01 | 6.037 | 10,018,319 | +242,241 | 0.69% | 60,479,888 |
| 2017-06-02 | 2017-05-31 | 6.165 | 9,776,078 | +108,601 | 0.67% | 60,273,188 |
| 2017-06-01 | 2017-05-29 | 6.149 | 9,667,477 | -2,764,050 | 0.66% | 59,448,404 |
| 2017-05-31 | 2017-05-26 | 6.246 | 12,431,527 | -884,423 | 0.85% | 77,643,009 |
| 2017-05-29 | 2017-05-25 | 6.278 | 13,315,950 | +3,452,364 | 0.91% | 83,594,401 |
| 2017-05-26 | 2017-05-24 | 6.181 | 9,863,586 | -7,162,765 | 0.68% | 60,971,074 |
| 2017-05-25 | 2017-05-23 | 6.314 | 17,026,351 | -1,808,805 | 1.17% | 107,508,149 |
| 2017-05-24 | 2017-05-22 | 6.314 | 18,835,156 | +7,967,384 | 1.29% | 118,929,344 |
| 2017-05-23 | 2017-05-19 | 6.396 | 10,867,772 | -414,778 | 0.76% | 69,505,816 |
| 2017-05-22 | 2017-05-18 | 6.265 | 11,282,550 | +1,024,348 | 0.79% | 70,689,689 |
| 2017-05-19 | 2017-05-17 | 6.330 | 10,258,202 | -710,766 | 0.71% | 64,939,498 |
| 2017-05-18 | 2017-05-16 | 6.461 | 10,968,968 | +1,213,880 | 0.76% | 70,867,050 |
| 2017-05-17 | 2017-05-15 | 6.265 | 9,755,088 | -1,837,097 | 0.68% | 61,119,529 |
| 2017-05-16 | 2017-05-12 | 6.200 | 11,592,185 | -1,871,819 | 0.81% | 71,875,082 |
| 2017-05-15 | 2017-05-11 | 6.233 | 13,464,004 | -245,085 | 0.94% | 83,919,151 |
| 2017-05-12 | 2017-05-10 | 6.217 | 13,709,089 | -1,639,062 | 0.95% | 85,223,631 |
| 2017-05-11 | 2017-05-09 | 6.493 | 15,348,151 | +2,563,851 | 1.07% | 99,659,117 |
| 2017-05-10 | 2017-05-08 | 6.200 | 12,784,300 | +912,524 | 0.89% | 79,266,559 |
| 2017-05-09 | 2017-05-05 | 6.330 | 11,871,776 | -4,189,565 | 0.83% | 75,154,220 |
| 2017-05-08 | 2017-05-04 | 6.542 | 16,061,341 | +452,876 | 1.12% | 105,074,161 |
| 2017-05-05 | 2017-05-02 | 6.689 | 15,608,465 | +3,595,972 | 1.09% | 104,397,499 |
| 2017-05-04 | 2017-04-28 | 6.786 | 12,012,493 | -152,393 | 0.84% | 81,518,706 |
| 2017-05-02 | 2017-04-27 | 6.868 | 12,164,886 | -128,459 | 0.85% | 83,542,712 |
| 2017-04-28 | 2017-04-26 | 6.916 | 12,293,345 | +2,629,834 | 0.86% | 85,025,085 |
| 2017-04-27 | 2017-04-25 | 6.900 | 9,663,511 | +879,498 | 0.67% | 66,678,969 |
| 2017-04-26 | 2017-04-24 | 6.623 | 8,784,013 | -1,656,633 | 0.61% | 58,180,233 |
| 2017-04-25 | 2017-04-21 | 6.689 | 10,440,646 | -1,215,453 | 0.73% | 69,832,448 |
| 2017-04-24 | 2017-04-20 | 6.705 | 11,656,099 | -637,836 | 0.81% | 78,151,716 |
| 2017-04-21 | 2017-04-19 | 6.868 | 12,293,935 | +1,070,434 | 0.86% | 84,428,960 |
| 2017-04-20 | 2017-04-18 | 6.721 | 11,223,501 | -1,509,177 | 0.78% | 75,433,885 |
| 2017-04-19 | 2017-04-13 | 7.242 | 12,732,678 | +1,528,226 | 0.89% | 92,207,839 |
| 2017-04-18 | 2017-04-12 | 7.421 | 11,204,452 | +1,616,106 | 0.78% | 83,146,417 |
| 2017-04-13 | 2017-04-11 | 7.502 | 9,588,346 | -7,899,048 | 0.67% | 71,933,750 |
| 2017-04-12 | 2017-04-10 | 7.746 | 17,487,394 | +831,506 | 1.22% | 135,462,824 |
| 2017-04-11 | 2017-04-07 | 7.486 | 16,655,888 | +8,030,465 | 1.16% | 124,684,854 |
| 2017-04-10 | 2017-04-06 | 7.258 | 8,625,423 | -1,348,038 | 0.60% | 62,604,181 |
| 2017-04-07 | 2017-04-05 | 7.828 | 9,973,461 | +2,360 | 0.69% | 78,069,077 |
| 2017-04-06 | 2017-04-03 | 7.079 | 9,971,101 | +1,506,719 | 0.69% | 70,586,305 |
| 2017-04-05 | 2017-03-31 | 5.256 | 8,464,382 | +4,018,420 | 0.59% | 44,492,402 |
| 2017-04-03 | 2017-03-30 | 5.273 | 4,445,962 | -275,157 | 0.31% | 23,442,225 |
| 2017-03-31 | 2017-03-29 | 5.517 | 4,721,119 | -3,165,769 | 0.33% | 26,045,501 |
| 2017-03-30 | 2017-03-28 | 5.484 | 7,886,888 | -1,619,097 | 0.55% | 43,253,738 |
| 2017-03-29 | 2017-03-27 | 5.354 | 9,505,985 | -194,080 | 0.66% | 50,895,701 |
| 2017-03-28 | 2017-03-24 | 5.745 | 9,700,065 | +1,231,430 | 0.67% | 55,723,377 |
| 2017-03-27 | 2017-03-23 | 5.859 | 8,468,635 | +559,796 | 0.59% | 49,613,971 |
| 2017-03-24 | 2017-03-22 | 5.842 | 7,908,839 | -146,498 | 0.55% | 46,205,669 |
| 2017-03-23 | 2017-03-21 | 6.086 | 8,055,337 | +55,702 | 0.56% | 49,027,911 |
| 2017-03-22 | 2017-03-20 | 6.103 | 7,999,635 | -511,928 | 0.56% | 48,819,072 |
| 2017-03-21 | 2017-03-17 | 6.151 | 8,511,563 | -862,123 | 0.59% | 52,358,741 |
| 2017-03-20 | 2017-03-16 | 6.347 | 9,373,686 | +510,023 | 0.65% | 59,492,618 |
| 2017-03-17 | 2017-03-15 | 6.265 | 8,863,663 | +914,233 | 0.62% | 55,534,394 |
| 2017-03-16 | 2017-03-14 | 5.940 | 7,949,430 | -2,164,494 | 0.55% | 47,219,016 |
| 2017-03-15 | 2017-03-13 | 6.021 | 10,113,924 | +482,371 | 0.70% | 60,898,905 |
| 2017-03-14 | 2017-03-10 | 5.614 | 9,631,553 | +1,832,789 | 0.67% | 54,075,867 |
| 2017-03-13 | 2017-03-09 | 5.582 | 7,798,764 | -699,678 | 0.54% | 43,531,935 |
| 2017-03-10 | 2017-03-08 | 5.875 | 8,498,442 | +41,902 | 0.59% | 49,926,899 |
| 2017-03-09 | 2017-03-07 | 5.793 | 8,456,540 | +833,514 | 0.59% | 48,992,633 |
| 2017-03-08 | 2017-03-06 | 5.696 | 7,623,026 | +111,105 | 0.53% | 43,419,370 |
| 2017-03-07 | 2017-03-03 | 5.631 | 7,511,921 | +978,845 | 0.52% | 42,297,547 |
| 2017-03-06 | 2017-03-02 | 5.761 | 6,533,076 | -630,086 | 0.45% | 37,636,484 |
| 2017-03-03 | 2017-03-01 | 5.940 | 7,163,162 | +453,488 | 0.50% | 42,548,643 |
| 2017-03-02 | 2017-02-28 | 5.907 | 6,709,674 | +27,580 | 0.47% | 39,636,575 |
| 2017-03-01 | 2017-02-27 | 5.842 | 6,682,094 | +457,250 | 0.46% | 39,038,678 |
| 2017-02-28 | 2017-02-24 | 5.728 | 6,224,844 | +173,285 | 0.43% | 35,658,183 |
| 2017-02-27 | 2017-02-23 | 5.940 | 6,051,559 | -44,196 | 0.42% | 35,945,805 |
| 2017-02-24 | 2017-02-22 | 6.021 | 6,095,755 | -29,495 | 0.42% | 36,704,330 |
| 2017-02-23 | 2017-02-21 | 5.631 | 6,125,250 | +9,217 | 0.43% | 34,489,587 |
| 2017-02-22 | 2017-02-20 | 5.712 | 6,116,033 | +320,657 | 0.43% | 34,935,343 |
| 2017-02-21 | 2017-02-17 | 5.338 | 5,795,376 | -831,906 | 0.40% | 30,934,531 |
| 2017-02-20 | 2017-02-16 | 5.289 | 6,627,282 | -119,210 | 0.46% | 35,051,523 |
| 2017-02-17 | 2017-02-15 | 5.370 | 6,746,492 | +17,820 | 0.47% | 36,230,975 |
| 2017-02-16 | 2017-02-14 | 5.452 | 6,728,672 | +47,927 | 0.47% | 36,682,780 |
| 2017-02-15 | 2017-02-13 | 5.533 | 6,680,745 | -185,575 | 0.46% | 36,965,100 |
| 2017-02-14 | 2017-02-10 | 5.370 | 6,866,320 | -564,098 | 0.48% | 36,874,493 |
| 2017-02-13 | 2017-02-09 | 5.370 | 7,430,418 | +59,421 | 0.52% | 39,903,892 |
| 2017-02-10 | 2017-02-08 | 5.143 | 7,370,997 | +2,771,963 | 0.51% | 37,905,427 |
| 2017-02-09 | 2017-02-07 | 4.833 | 4,599,034 | +172,056 | 0.32% | 22,228,551 |
| 2017-02-08 | 2017-02-06 | 4.866 | 4,426,978 | -52,847 | 0.31% | 21,541,038 |
| 2017-02-07 | 2017-02-03 | 4.915 | 4,479,825 | -109,970 | 0.31% | 22,016,895 |
| 2017-02-06 | 2017-02-02 | 4.898 | 4,589,795 | -23,350 | 0.32% | 22,482,669 |
| 2017-02-03 | 2017-02-01 | 4.931 | 4,613,145 | +74,983 | 0.32% | 22,747,193 |
| 2017-02-02 | 2017-01-27 | 4.882 | 4,538,162 | -19,627 | 0.32% | 22,155,896 |
| 2017-02-01 | 2017-01-25 | 4.898 | 4,557,789 | -26,423 | 0.32% | 22,325,890 |
| 2017-01-26 | 2017-01-24 | 4.915 | 4,584,212 | +184,349 | 0.32% | 22,529,923 |
| 2017-01-25 | 2017-01-23 | 4.801 | 4,399,863 | -283,801 | 0.31% | 21,122,691 |
| 2017-01-24 | 2017-01-20 | 4.703 | 4,683,664 | +9,831 | 0.33% | 22,027,827 |
| 2017-01-23 | 2017-01-19 | 4.622 | 4,673,833 | -183,733 | 0.33% | 21,601,286 |
| 2017-01-20 | 2017-01-18 | 4.589 | 4,857,566 | +290,038 | 0.34% | 22,292,352 |
| 2017-01-19 | 2017-01-17 | 4.459 | 4,567,528 | -8,603 | 0.32% | 20,366,662 |
| 2017-01-18 | 2017-01-16 | 4.508 | 4,576,131 | +58,376 | 0.32% | 20,628,436 |
| 2017-01-17 | 2017-01-13 | 4.508 | 4,517,755 | +15,362 | 0.31% | 20,365,286 |
| 2017-01-16 | 2017-01-12 | 4.524 | 4,502,393 | -36,869 | 0.31% | 20,369,308 |
| 2017-01-13 | 2017-01-11 | 4.573 | 4,539,262 | +23,350 | 0.32% | 20,757,720 |
| 2017-01-12 | 2017-01-10 | 4.443 | 4,515,912 | +146,248 | 0.31% | 20,063,015 |
| 2017-01-11 | 2017-01-09 | 4.426 | 4,369,664 | -684 | 0.30% | 19,342,162 |
| 2017-01-10 | 2017-01-06 | 4.475 | 4,370,348 | -99,760 | 0.30% | 19,558,556 |
| 2017-01-09 | 2017-01-05 | 4.508 | 4,470,108 | -417,556 | 0.31% | 20,150,502 |
| 2017-01-06 | 2017-01-04 | 4.459 | 4,887,664 | -143,255 | 0.34% | 21,794,152 |
| 2017-01-05 | 2017-01-03 | 4.475 | 5,030,919 | -331,830 | 0.35% | 22,514,800 |
| 2017-01-04 | 2016-12-30 | 4.361 | 5,362,749 | -319,607 | 0.37% | 23,388,929 |
| 2017-01-03 | 2016-12-29 | 4.280 | 5,682,356 | +1,229 | 0.40% | 24,320,487 |
| 2016-12-30 | 2016-12-28 | 4.296 | 5,681,127 | +715,262 | 0.40% | 24,407,680 |
| 2016-12-29 | 2016-12-23 | 4.264 | 4,965,865 | -26,494 | 0.35% | 21,173,092 |
| 2016-12-28 | 2016-12-22 | 4.264 | 4,992,359 | -716,912 | 0.35% | 21,286,055 |
| 2016-12-23 | 2016-12-21 | 4.280 | 5,709,271 | -1,410,163 | 0.40% | 24,435,683 |
| 2016-12-22 | 2016-12-20 | 4.215 | 7,119,434 | +773,023 | 0.50% | 30,007,741 |
| 2016-12-21 | 2016-12-19 | 4.313 | 6,346,411 | +1,335,278 | 0.44% | 27,369,203 |
| 2016-12-20 | 2016-12-16 | 4.394 | 5,011,133 | +24,248 | 0.35% | 22,018,502 |
| 2016-12-19 | 2016-12-15 | 4.345 | 4,986,885 | -26,615 | 0.35% | 21,668,492 |
| 2016-12-16 | 2016-12-14 | 4.589 | 5,013,500 | -634,106 | 0.35% | 23,007,965 |
| 2016-12-15 | 2016-12-13 | 4.687 | 5,647,606 | -1,191,605 | 0.39% | 26,469,452 |
| 2016-12-14 | 2016-12-12 | 4.654 | 6,839,211 | +745,870 | 0.48% | 31,831,720 |
| 2016-12-13 | 2016-12-09 | 4.817 | 6,093,341 | -52,792 | 0.42% | 29,351,836 |
| 2016-12-12 | 2016-12-08 | 4.784 | 6,146,133 | -374,441 | 0.43% | 29,406,095 |
| 2016-12-09 | 2016-12-07 | 4.719 | 6,520,574 | +177,587 | 0.45% | 30,773,146 |
| 2016-12-08 | 2016-12-06 | 4.703 | 6,342,987 | +199,708 | 0.44% | 29,831,819 |
| 2016-12-07 | 2016-12-05 | 4.703 | 6,143,279 | +2,458 | 0.43% | 28,892,569 |
| 2016-12-06 | 2016-12-02 | 4.801 | 6,140,821 | -750,202 | 0.43% | 29,480,614 |
| 2016-12-05 | 2016-12-01 | 4.833 | 6,891,023 | -533,988 | 0.48% | 33,306,441 |
| 2016-12-02 | 2016-11-30 | 4.866 | 7,425,011 | +533,374 | 0.52% | 36,129,035 |
| 2016-12-01 | 2016-11-29 | 4.963 | 6,891,637 | +2,191,251 | 0.48% | 34,206,632 |
| 2016-11-30 | 2016-11-28 | 4.980 | 4,700,386 | -258,078 | 0.33% | 23,406,853 |
| 2016-11-29 | 2016-11-25 | 4.996 | 4,958,464 | +820,953 | 0.35% | 24,772,716 |
| 2016-11-28 | 2016-11-24 | 4.768 | 4,137,511 | -17,077 | 0.29% | 19,728,536 |
| 2016-11-25 | 2016-11-23 | 4.784 | 4,154,588 | +125,146 | 0.29% | 19,877,574 |
| 2016-11-24 | 2016-11-22 | 4.768 | 4,029,442 | -121,459 | 0.28% | 19,213,240 |
| 2016-11-23 | 2016-11-21 | 4.736 | 4,150,901 | +102,306 | 0.29% | 19,657,281 |
| 2016-11-22 | 2016-11-18 | 4.687 | 4,048,595 | +95,245 | 0.28% | 18,975,136 |
| 2016-11-21 | 2016-11-17 | 4.687 | 3,953,350 | +175,183 | 0.28% | 18,528,738 |
| 2016-11-18 | 2016-11-16 | 4.736 | 3,778,167 | +110,032 | 0.26% | 17,892,137 |
| 2016-11-17 | 2016-11-15 | 4.817 | 3,668,135 | -162,839 | 0.26% | 17,669,534 |
| 2016-11-16 | 2016-11-14 | 4.882 | 3,830,974 | -46,124 | 0.27% | 18,703,313 |
| 2016-11-15 | 2016-11-11 | 4.947 | 3,877,098 | -62,677 | 0.27% | 19,180,876 |
| 2016-11-14 | 2016-11-10 | 4.850 | 3,939,775 | +119,210 | 0.27% | 19,106,263 |
| 2016-11-11 | 2016-11-09 | 4.719 | 3,820,565 | +33,182 | 0.27% | 18,030,745 |
| 2016-11-10 | 2016-11-08 | 4.784 | 3,787,383 | -36,408 | 0.26% | 18,120,686 |
| 2016-11-09 | 2016-11-07 | 4.768 | 3,823,791 | -487,134 | 0.27% | 18,232,652 |
| 2016-11-08 | 2016-11-04 | 4.703 | 4,310,925 | -67,763 | 0.30% | 20,274,791 |
| 2016-11-07 | 2016-11-03 | 4.654 | 4,378,688 | +261,929 | 0.30% | 20,379,715 |
| 2016-11-04 | 2016-11-02 | 4.622 | 4,116,759 | +8,602 | 0.29% | 19,026,629 |
| 2016-11-03 | 2016-11-01 | 4.736 | 4,108,157 | +336,047 | 0.29% | 19,454,859 |
| 2016-11-02 | 2016-10-31 | 4.622 | 3,772,110 | +79,761 | 0.26% | 17,433,748 |
| 2016-11-01 | 2016-10-28 | 4.687 | 3,692,349 | -372,041 | 0.26% | 17,305,466 |
| 2016-10-31 | 2016-10-27 | 4.768 | 4,064,390 | -553,994 | 0.28% | 19,379,879 |
| 2016-10-28 | 2016-10-26 | 4.736 | 4,618,384 | +280,206 | 0.32% | 21,871,124 |
| 2016-10-27 | 2016-10-25 | 4.801 | 4,338,178 | +505,507 | 0.30% | 20,826,556 |
| 2016-10-26 | 2016-10-24 | 4.736 | 3,832,671 | -125,048 | 0.27% | 18,150,250 |
| 2016-10-25 | 2016-10-20 | 4.557 | 3,957,719 | -257,163 | 0.28% | 18,033,958 |
| 2016-10-24 | 2016-10-19 | 4.622 | 4,214,882 | +340,425 | 0.29% | 19,480,129 |
| 2016-10-20 | 2016-10-18 | 4.589 | 3,874,457 | +155,397 | 0.27% | 17,780,666 |
| 2016-10-19 | 2016-10-17 | 4.524 | 3,719,060 | -94,631 | 0.26% | 16,825,426 |
| 2016-10-18 | 2016-10-14 | 4.557 | 3,813,691 | -10,950 | 0.27% | 17,377,673 |
| 2016-10-17 | 2016-10-13 | 4.573 | 3,824,641 | -496,615 | 0.27% | 17,489,809 |
| 2016-10-14 | 2016-10-12 | 4.557 | 4,321,256 | +3,687 | 0.30% | 19,690,471 |
| 2016-10-13 | 2016-10-11 | 4.752 | 4,317,569 | +537,675 | 0.30% | 20,516,828 |
| 2016-10-12 | 2016-10-07 | 4.980 | 3,779,894 | -13,582 | 0.26% | 18,823,012 |
| 2016-10-11 | 2016-10-06 | 5.077 | 3,793,476 | -562,737 | 0.26% | 19,261,052 |
| 2016-10-07 | 2016-10-05 | 4.963 | 4,356,213 | -3,073 | 0.30% | 21,622,058 |
| 2016-10-06 | 2016-10-04 | 4.882 | 4,359,286 | -33,797 | 0.30% | 21,282,601 |
| 2016-10-05 | 2016-10-03 | 4.996 | 4,393,083 | +24,580 | 0.31% | 21,948,046 |
| 2016-10-04 | 2016-09-30 | 4.850 | 4,368,503 | +30,570 | 0.30% | 21,185,415 |
| 2016-10-03 | 2016-09-29 | 4.687 | 4,337,933 | +66,979 | 0.30% | 20,331,218 |
| 2016-09-30 | 2016-09-28 | 4.638 | 4,270,954 | -174,514 | 0.30% | 19,808,785 |
| 2016-09-29 | 2016-09-27 | 4.687 | 4,445,468 | +154,851 | 0.31% | 20,835,218 |
| 2016-09-28 | 2016-09-26 | 4.622 | 4,290,617 | -1,119,938 | 0.30% | 19,830,158 |
| 2016-09-27 | 2016-09-23 | 4.752 | 5,410,555 | +293,608 | 0.38% | 25,710,631 |
| 2016-09-26 | 2016-09-22 | 4.947 | 5,116,947 | +901,451 | 0.36% | 25,314,688 |
| 2016-09-23 | 2016-09-21 | 4.882 | 4,215,496 | -3,073 | 0.29% | 20,580,599 |
| 2016-09-22 | 2016-09-20 | 4.947 | 4,218,569 | -167,140 | 0.29% | 20,870,210 |
| 2016-09-21 | 2016-09-19 | 4.947 | 4,385,709 | -22,736 | 0.31% | 21,697,089 |
| 2016-09-20 | 2016-09-15 | 4.752 | 4,408,445 | +192,949 | 0.31% | 20,948,665 |
| 2016-09-19 | 2016-09-14 | 4.768 | 4,215,496 | -100,161 | 0.29% | 20,100,385 |
| 2016-09-15 | 2016-09-13 | 4.850 | 4,315,657 | +58,376 | 0.30% | 20,929,134 |
| 2016-09-14 | 2016-09-12 | 4.833 | 4,257,281 | -5,626 | 0.30% | 20,576,753 |
| 2016-09-13 | 2016-09-09 | 5.110 | 4,262,907 | -185,467 | 0.30% | 21,783,295 |
| 2016-09-12 | 2016-09-08 | 4.947 | 4,448,374 | -3,072 | 0.31% | 22,007,107 |
| 2016-09-09 | 2016-09-07 | 5.012 | 4,451,446 | +103,233 | 0.31% | 22,312,072 |
| 2016-09-08 | 2016-09-06 | 5.029 | 4,348,213 | +159,152 | 0.30% | 21,865,397 |
| 2016-09-07 | 2016-09-05 | 4.980 | 4,189,061 | -106,923 | 0.29% | 20,860,571 |
| 2016-09-06 | 2016-09-02 | 4.963 | 4,295,984 | +59,605 | 0.30% | 21,323,111 |
| 2016-09-05 | 2016-09-01 | 4.866 | 4,236,379 | -2,458 | 0.29% | 20,613,611 |
| 2016-09-02 | 2016-08-31 | 4.915 | 4,238,837 | +6,760 | 0.29% | 20,832,517 |
| 2016-09-01 | 2016-08-30 | 4.931 | 4,232,077 | -280,178 | 0.29% | 20,868,165 |
| 2016-08-31 | 2016-08-29 | 4.736 | 4,512,255 | +165,911 | 0.31% | 21,368,533 |
| 2016-08-30 | 2016-08-26 | 4.703 | 4,346,344 | +58,847 | 0.30% | 20,441,371 |
| 2016-08-29 | 2016-08-25 | 4.719 | 4,287,497 | -22,121 | 0.30% | 20,234,380 |
| 2016-08-26 | 2016-08-24 | 4.801 | 4,309,618 | -23,859 | 0.30% | 20,689,446 |
| 2016-08-25 | 2016-08-23 | 4.817 | 4,333,477 | +120,439 | 0.30% | 20,874,510 |
| 2016-08-24 | 2016-08-22 | 4.687 | 4,213,038 | -538,966 | 0.29% | 19,745,855 |
| 2016-08-23 | 2016-08-19 | 4.882 | 4,752,004 | -146,616 | 0.33% | 23,199,901 |
| 2016-08-22 | 2016-08-18 | 4.963 | 4,898,620 | -118,643 | 0.34% | 24,314,294 |
| 2016-08-19 | 2016-08-17 | 5.029 | 5,017,263 | +87,072 | 0.35% | 25,229,778 |
| 2016-08-18 | 2016-08-16 | 4.915 | 4,930,191 | +15,363 | 0.34% | 24,230,298 |
| 2016-08-16 | 2016-08-12 | 5.159 | 4,914,828 | -7,278 | 0.34% | 25,354,536 |
| 2016-08-15 | 2016-08-11 | 5.094 | 4,922,106 | +23,486 | 0.34% | 25,071,677 |
| 2016-08-10 | 2016-08-08 | 5.045 | 4,898,620 | -24,580 | 0.34% | 24,712,889 |
| 2016-08-09 | 2016-08-05 | 5.045 | 4,923,200 | +24,580 | 0.34% | 24,836,892 |
| 2016-08-08 | 2016-08-04 | 4.768 | 4,898,620 | -690,068 | 0.34% | 23,357,666 |
| 2016-08-05 | 2016-08-03 | 4.736 | 5,588,688 | +642,011 | 0.39% | 26,466,160 |
| 2016-08-04 | 2016-08-01 | 4.817 | 4,946,677 | -8,602 | 0.34% | 23,828,315 |
| 2016-08-03 | 2016-07-29 | 4.622 | 4,955,279 | +9,217 | 0.34% | 22,902,059 |
| 2016-08-01 | 2016-07-28 | 4.719 | 4,946,062 | -61,006 | 0.34% | 23,342,407 |
| 2016-07-29 | 2016-07-27 | 4.719 | 5,007,068 | -930,112 | 0.35% | 23,630,318 |
| 2016-07-28 | 2016-07-26 | 4.866 | 5,937,180 | +736,216 | 0.41% | 28,889,464 |
| 2016-07-27 | 2016-07-25 | 4.784 | 5,200,964 | +260,787 | 0.36% | 24,883,946 |
| 2016-07-26 | 2016-07-22 | 4.703 | 4,940,177 | -295,813 | 0.34% | 23,234,238 |
| 2016-07-25 | 2016-07-21 | 4.703 | 5,235,990 | +365,040 | 0.36% | 24,625,481 |
| 2016-07-22 | 2016-07-20 | 4.426 | 4,870,950 | +102,619 | 0.34% | 21,561,087 |
| 2016-07-21 | 2016-07-19 | 4.264 | 4,768,331 | +99,377 | 0.33% | 20,330,861 |
| 2016-07-20 | 2016-07-18 | 4.378 | 4,668,954 | -604,276 | 0.32% | 20,439,014 |
| 2016-07-19 | 2016-07-15 | 4.378 | 5,273,230 | -17,060,315 | 0.37% | 23,084,319 |
| 2016-07-18 | 2016-07-14 | 4.394 | 22,333,545 | +252,553 | 1.55% | 98,131,741 |
| 2016-07-15 | 2016-07-13 | 4.394 | 22,080,992 | +67,060 | 1.54% | 97,022,044 |
| 2016-07-14 | 2016-07-12 | 4.199 | 22,013,932 | +16,539,526 | 1.53% | 92,428,393 |
| 2016-07-13 | 2016-07-11 | 3.971 | 5,474,406 | +141,331 | 0.38% | 21,737,766 |
| 2016-07-12 | 2016-07-08 | 3.938 | 5,333,075 | +188,648 | 0.37% | 21,002,990 |
| 2016-07-11 | 2016-07-07 | 3.971 | 5,144,427 | -63,600 | 0.36% | 20,427,486 |
| 2016-07-08 | 2016-07-06 | 3.906 | 5,208,027 | +60,220 | 0.36% | 20,341,011 |
| 2016-07-07 | 2016-07-05 | 3.824 | 5,147,807 | -889,961 | 0.36% | 19,686,939 |
| 2016-07-06 | 2016-07-04 | 3.857 | 6,037,768 | +202,166 | 0.42% | 23,286,962 |
| 2016-07-05 | 2016-06-30 | 3.759 | 5,835,602 | -2,113,251 | 0.41% | 21,937,429 |
| 2016-07-04 | 2016-06-29 | 3.710 | 7,948,853 | -17,205 | 0.55% | 29,493,573 |
| 2016-06-30 | 2016-06-28 | 3.645 | 7,966,058 | -2,127,350 | 0.55% | 29,038,860 |
| 2016-06-29 | 2016-06-27 | 3.727 | 10,093,408 | +141,946 | 0.70% | 37,615,028 |
| 2016-06-28 | 2016-06-24 | 3.710 | 9,951,462 | -1,209,011 | 0.69% | 36,924,091 |
| 2016-06-27 | 2016-06-23 | 3.841 | 11,160,473 | -133,958 | 0.78% | 42,863,011 |
| 2016-06-24 | 2016-06-22 | 3.841 | 11,294,431 | +1,331,656 | 0.79% | 43,377,492 |
| 2016-06-23 | 2016-06-21 | 3.857 | 9,962,775 | +148,894 | 0.69% | 38,425,254 |
| 2016-06-22 | 2016-06-20 | 3.873 | 9,813,881 | +1,124,088 | 0.68% | 38,010,696 |
| 2016-06-21 | 2016-06-17 | 3.792 | 8,689,793 | -2,228,597 | 0.60% | 32,949,849 |
| 2016-06-20 | 2016-06-16 | 3.808 | 10,918,390 | -8,207,875 | 0.76% | 41,577,899 |
| 2016-06-17 | 2016-06-15 | 3.824 | 19,126,265 | +14,075,537 | 1.33% | 73,145,246 |
| 2016-06-16 | 2016-06-14 | 3.841 | 5,050,728 | +311,828 | 0.70% | 19,397,871 |
| 2016-06-15 | 2016-06-13 | 3.824 | 4,738,900 | +155,158 | 0.66% | 18,123,142 |
| 2016-06-14 | 2016-06-10 | 4.052 | 4,583,742 | -289,354 | 0.64% | 18,574,092 |
| 2016-06-13 | 2016-06-08 | 4.166 | 4,873,096 | +572,627 | 0.68% | 20,301,728 |
| 2016-06-10 | 2016-06-07 | 4.215 | 4,300,469 | -1,160,371 | 0.60% | 18,126,070 |
| 2016-06-08 | 2016-06-06 | 3.938 | 5,460,840 | -332,404 | 0.76% | 21,506,161 |
| 2016-06-07 | 2016-06-03 | 3.889 | 5,793,244 | -1,042,677 | 0.81% | 22,532,418 |
| 2016-06-06 | 2016-06-02 | 3.922 | 6,835,921 | +88,486 | 0.95% | 26,810,330 |
| 2016-06-03 | 2016-06-01 | 3.955 | 6,747,435 | +158,845 | 0.94% | 26,682,902 |
| 2016-06-02 | 2016-05-31 | 4.003 | 6,588,590 | -388,538 | 0.92% | 26,376,409 |
| 2016-06-01 | 2016-05-30 | 3.922 | 6,977,128 | -460,815 | 0.97% | 27,364,140 |
| 2016-05-31 | 2016-05-27 | 3.922 | 7,437,943 | +436,285 | 1.04% | 29,171,446 |
| 2016-05-30 | 2016-05-26 | 3.873 | 7,001,658 | +223,059 | 0.97% | 27,118,516 |
| 2016-05-27 | 2016-05-25 | 3.987 | 6,778,599 | -7,195,241 | 0.94% | 27,026,767 |
| 2016-05-26 | 2016-05-24 | 3.841 | 13,973,840 | -71,280 | 1.94% | 53,668,054 |
| 2016-05-25 | 2016-05-23 | 15.707 | 14,045,120 | +71,588 | 1.95% | 220,611,410 |
| 2016-05-24 | 2016-05-20 | 15.609 | 13,973,532 | +10,435,557 | 1.94% | 218,112,296 |
| 2016-05-23 | 2016-05-19 | 15.576 | 3,537,975 | +273,421 | 0.99% | 55,108,092 |
| 2016-05-20 | 2016-05-18 | 15.937 | 3,264,554 | +18,720 | 0.92% | 52,026,802 |
| 2016-05-19 | 2016-05-17 | 16.199 | 3,245,834 | +84,479 | 0.91% | 52,579,961 |
| 2016-05-18 | 2016-05-16 | 16.068 | 3,161,355 | -102,758 | 0.89% | 50,796,799 |
| 2016-05-17 | 2016-05-13 | 15.871 | 3,264,113 | +630,548 | 0.92% | 51,805,700 |
| 2016-05-16 | 2016-05-12 | 16.298 | 2,633,565 | -1,086,521 | 0.74% | 42,920,763 |
| 2016-05-13 | 2016-05-11 | 16.789 | 3,720,086 | +29,123 | 1.04% | 62,458,269 |
| 2016-05-12 | 2016-05-10 | 16.298 | 3,690,963 | -508,995 | 1.04% | 60,153,802 |
| 2016-05-11 | 2016-05-09 | 16.593 | 4,199,958 | -53,418 | 1.18% | 69,688,717 |
| 2016-05-10 | 2016-05-06 | 17.117 | 4,253,376 | +529,246 | 1.19% | 72,806,689 |
| 2016-05-09 | 2016-05-05 | 17.872 | 3,724,130 | +289,858 | 1.04% | 66,556,172 |
| 2016-05-06 | 2016-05-04 | 17.544 | 3,434,272 | -208,501 | 0.96% | 60,249,781 |
| 2016-05-05 | 2016-05-03 | 18.462 | 3,642,773 | +223,836 | 1.02% | 67,252,356 |
| 2016-05-04 | 2016-04-29 | 18.691 | 3,418,937 | +219,719 | 0.96% | 63,904,723 |
| 2016-05-03 | 2016-04-28 | 18.363 | 3,199,218 | +67,030 | 0.90% | 58,748,782 |
| 2016-04-29 | 2016-04-27 | 18.363 | 3,132,188 | +4,117 | 0.88% | 57,517,877 |
| 2016-04-28 | 2016-04-26 | 18.265 | 3,128,071 | +22,389 | 0.88% | 57,134,548 |
| 2016-04-27 | 2016-04-25 | 18.298 | 3,105,682 | -113,104 | 0.87% | 56,827,452 |
| 2016-04-26 | 2016-04-22 | 18.626 | 3,218,786 | +334,839 | 0.90% | 59,952,520 |
| 2016-04-25 | 2016-04-21 | 19.282 | 2,883,947 | -92,706 | 0.81% | 55,607,274 |
| 2016-04-22 | 2016-04-20 | 19.511 | 2,976,653 | -45,285 | 0.83% | 58,078,070 |
| 2016-04-21 | 2016-04-19 | 20.036 | 3,021,938 | -15,559 | 0.85% | 60,547,158 |
| 2016-04-20 | 2016-04-18 | 20.069 | 3,037,497 | -2,437,550 | 0.85% | 60,958,501 |
| 2016-04-19 | 2016-04-15 | 20.462 | 5,475,047 | -708,558 | 1.54% | 112,031,318 |
| 2016-04-18 | 2016-04-14 | 20.659 | 6,183,605 | -3,390 | 1.73% | 127,746,583 |
| 2016-04-15 | 2016-04-13 | 20.626 | 6,186,995 | +2,487,153 | 1.73% | 127,613,733 |
| 2016-04-14 | 2016-04-12 | 20.659 | 3,699,842 | -184,186 | 1.04% | 76,434,729 |
| 2016-04-13 | 2016-04-11 | 20.987 | 3,884,028 | -217,802 | 1.09% | 81,513,460 |
| 2016-04-12 | 2016-04-08 | 20.101 | 4,101,830 | +240,754 | 1.15% | 82,452,748 |
| 2016-04-11 | 2016-04-07 | 20.331 | 3,861,076 | -73,646 | 1.08% | 78,499,527 |
| 2016-04-08 | 2016-04-06 | 20.561 | 3,934,722 | +704,964 | 1.10% | 80,900,014 |
| 2016-04-07 | 2016-04-05 | 19.347 | 3,229,758 | +68,767 | 0.91% | 62,486,902 |
| 2016-04-06 | 2016-04-01 | 19.413 | 3,160,991 | +186,259 | 0.89% | 61,363,761 |
| 2016-04-05 | 2016-03-31 | 19.642 | 2,974,732 | -758,144 | 0.83% | 58,430,778 |
| 2016-04-01 | 2016-03-30 | 18.823 | 3,732,876 | -191,559 | 1.05% | 70,262,316 |
| 2016-03-31 | 2016-03-29 | 17.970 | 3,924,435 | +677,145 | 1.10% | 70,522,013 |
| 2016-03-30 | 2016-03-24 | 18.167 | 3,247,290 | +390,035 | 0.91% | 58,992,641 |
| 2016-03-29 | 2016-03-23 | 18.331 | 2,857,255 | +844,798 | 0.80% | 52,375,455 |
| 2016-03-24 | 2016-03-22 | 17.806 | 2,012,457 | +13,418 | 0.56% | 35,833,848 |
| 2016-03-23 | 2016-03-21 | 18.331 | 1,999,039 | +1,138,701 | 0.56% | 36,643,764 |
| 2016-03-22 | 2016-03-18 | 17.708 | 860,338 | +2,893 | 0.24% | 15,234,558 |
| 2016-03-21 | 2016-03-17 | 16.658 | 857,445 | +1,527 | 0.24% | 14,283,577 |
| 2016-03-18 | 2016-03-16 | 16.330 | 855,918 | -156,374 | 0.24% | 13,977,468 |
| 2016-03-17 | 2016-03-15 | 16.757 | 1,012,292 | +81,575 | 0.28% | 16,962,650 |
| 2016-03-16 | 2016-03-14 | 16.560 | 930,717 | -9,301 | 0.26% | 15,412,604 |
| 2016-03-15 | 2016-03-11 | 15.937 | 940,018 | +915 | 0.26% | 14,980,953 |
| 2016-03-14 | 2016-03-10 | 15.543 | 939,103 | -20,442 | 0.26% | 14,596,831 |
| 2016-03-11 | 2016-03-09 | 15.904 | 959,545 | +12,655 | 0.27% | 15,260,687 |
| 2016-03-10 | 2016-03-08 | 16.462 | 946,890 | -22,871 | 0.27% | 15,587,277 |
| 2016-03-09 | 2016-03-07 | 16.101 | 969,761 | +43,455 | 0.27% | 15,613,965 |
| 2016-03-08 | 2016-03-04 | 17.117 | 926,306 | +24,560 | 0.26% | 15,855,940 |
| 2016-03-07 | 2016-03-03 | 16.298 | 901,746 | +8,388 | 0.25% | 14,696,287 |
| 2016-03-04 | 2016-03-02 | 16.298 | 893,358 | +40,254 | 0.25% | 14,559,583 |
| 2016-03-03 | 2016-03-01 | 15.314 | 853,104 | -15,046 | 0.24% | 13,064,291 |
| 2016-03-02 | 2016-02-29 | 14.297 | 868,150 | +610 | 0.24% | 12,412,186 |
| 2016-02-29 | 2016-02-25 | 14.068 | 867,540 | -28,060 | 0.24% | 12,204,326 |
| 2016-02-26 | 2016-02-24 | 14.363 | 895,600 | +16,620 | 0.25% | 12,863,383 |
| 2016-02-25 | 2016-02-23 | 14.428 | 878,980 | -41,016 | 0.25% | 12,682,319 |
| 2016-02-24 | 2016-02-22 | 14.888 | 919,996 | -15,705 | 0.26% | 13,696,475 |
| 2016-02-23 | 2016-02-19 | 14.789 | 935,701 | +64,497 | 0.26% | 13,838,233 |
| 2016-02-22 | 2016-02-18 | 14.297 | 871,204 | +10,216 | 0.24% | 12,455,850 |
| 2016-02-19 | 2016-02-17 | 14.035 | 860,988 | -253,768 | 0.24% | 12,083,921 |
| 2016-02-18 | 2016-02-16 | 13.773 | 1,114,756 | +585,749 | 0.31% | 15,353,101 |
| 2016-02-17 | 2016-02-15 | 13.215 | 529,007 | -344,225 | 0.15% | 6,990,906 |
| 2016-02-16 | 2016-02-12 | 12.789 | 873,232 | +20,127 | 0.24% | 11,167,636 |
| 2016-02-15 | 2016-02-11 | 13.150 | 853,105 | -156,441 | 0.24% | 11,217,959 |
| 2016-02-12 | 2016-02-05 | 13.510 | 1,009,546 | +155,983 | 0.28% | 13,639,245 |
| 2016-02-11 | 2016-02-04 | 13.576 | 853,563 | -26,989 | 0.24% | 11,587,852 |
| 2016-02-05 | 2016-02-03 | 13.510 | 880,552 | +322,009 | 0.25% | 11,896,500 |
| 2016-02-04 | 2016-02-02 | 13.543 | 558,543 | -548,925 | 0.16% | 7,564,386 |
| 2016-02-03 | 2016-02-01 | 13.641 | 1,107,468 | +118,087 | 0.31% | 15,107,462 |
| 2016-02-02 | 2016-01-29 | 14.068 | 989,381 | -11,624 | 0.28% | 13,918,353 |
| 2016-02-01 | 2016-01-28 | 13.805 | 1,001,005 | -30,495 | 0.28% | 13,819,278 |
| 2016-01-29 | 2016-01-27 | 13.707 | 1,031,500 | +380,170 | 0.29% | 14,138,799 |
| 2016-01-28 | 2016-01-26 | 13.641 | 651,330 | -261,687 | 0.18% | 8,885,081 |
| 2016-01-27 | 2016-01-25 | 14.560 | 913,017 | -114,662 | 0.26% | 13,293,178 |
| 2016-01-26 | 2016-01-22 | 14.461 | 1,027,679 | -74,104 | 0.29% | 14,861,515 |
| 2016-01-25 | 2016-01-21 | 13.674 | 1,101,783 | -41,321 | 0.31% | 15,066,040 |
| 2016-01-22 | 2016-01-20 | 13.969 | 1,143,104 | +59,161 | 0.32% | 15,968,435 |
| 2016-01-21 | 2016-01-19 | 14.789 | 1,083,943 | -68,017 | 0.30% | 16,030,608 |
| 2016-01-20 | 2016-01-18 | 13.314 | 1,151,960 | +136,924 | 0.32% | 15,336,647 |
| 2016-01-19 | 2016-01-15 | 13.543 | 1,015,036 | +37,876 | 0.28% | 13,746,701 |
| 2016-01-18 | 2016-01-14 | 14.199 | 977,160 | +52,909 | 0.27% | 13,874,603 |
| 2016-01-15 | 2016-01-13 | 14.133 | 924,251 | +66,175 | 0.26% | 13,062,738 |
| 2016-01-14 | 2016-01-12 | 13.674 | 858,076 | -70,733 | 0.24% | 11,733,533 |
| 2016-01-13 | 2016-01-11 | 14.101 | 928,809 | +75,483 | 0.26% | 13,096,700 |
| 2016-01-12 | 2016-01-08 | 15.215 | 853,326 | +19,517 | 0.24% | 12,983,745 |
| 2016-01-11 | 2016-01-07 | 15.412 | 833,809 | -51,390 | 0.23% | 12,850,838 |
| 2016-01-08 | 2016-01-06 | 16.166 | 885,199 | +5,413 | 0.25% | 14,310,501 |
| 2016-01-07 | 2016-01-05 | 16.363 | 879,786 | -12,503 | 0.25% | 14,396,091 |
| 2016-01-06 | 2016-01-04 | 16.363 | 892,289 | +19,365 | 0.25% | 14,600,680 |
| 2016-01-05 | 2015-12-31 | 17.281 | 872,924 | -13,571 | 0.24% | 15,085,303 |
| 2016-01-04 | 2015-12-29 | 17.281 | 886,495 | +17,691 | 0.25% | 15,319,829 |
| 2015-12-30 | 2015-12-28 | 16.921 | 868,804 | -5 | 0.24% | 14,700,717 |
| 2015-12-29 | 2015-12-24 | 17.216 | 868,809 | +328,861 | 0.24% | 14,957,211 |
| 2015-12-28 | 2015-12-22 | 16.593 | 539,948 | -125,497 | 0.15% | 8,959,205 |
| 2015-12-23 | 2015-12-21 | 16.494 | 665,445 | -935,907 | 0.19% | 10,976,077 |
| 2015-12-22 | 2015-12-18 | 16.330 | 1,601,352 | +14,332 | 0.45% | 26,150,690 |
| 2015-12-21 | 2015-12-17 | 16.691 | 1,587,020 | +9,301 | 0.45% | 26,489,099 |
| 2015-12-18 | 2015-12-16 | 16.560 | 1,577,719 | -8,233 | 0.44% | 26,126,909 |
| 2015-12-17 | 2015-12-15 | 16.166 | 1,585,952 | -143,023 | 0.44% | 25,639,170 |
| 2015-12-16 | 2015-12-14 | 16.101 | 1,728,975 | +52,757 | 0.48% | 27,837,947 |
| 2015-12-15 | 2015-12-11 | 15.740 | 1,676,218 | +8,386 | 0.47% | 26,383,885 |
| 2015-12-14 | 2015-12-10 | 16.002 | 1,667,832 | -71,664 | 0.47% | 26,689,419 |
| 2015-12-11 | 2015-12-09 | 16.658 | 1,739,496 | +809,498 | 0.49% | 28,977,049 |
| 2015-12-10 | 2015-12-08 | 16.789 | 929,998 | -1,230,899 | 0.26% | 15,614,173 |
| 2015-12-09 | 2015-12-07 | 17.478 | 2,160,897 | +1,049,389 | 0.61% | 37,768,373 |
| 2015-12-08 | 2015-12-04 | 17.478 | 1,111,508 | -6,492,649 | 0.31% | 19,427,048 |
| 2015-12-07 | 2015-12-03 | 18.003 | 7,604,157 | +6,462,328 | 2.13% | 136,895,894 |
| 2015-12-04 | 2015-12-02 | 18.167 | 1,141,829 | -5,375,340 | 0.32% | 20,743,299 |
| 2015-12-03 | 2015-12-01 | 17.413 | 6,517,169 | +161,389 | 1.83% | 113,480,308 |
| 2015-12-02 | 2015-11-30 | 16.626 | 6,355,780 | -2,112,919 | 1.78% | 105,668,080 |
| 2015-12-01 | 2015-11-27 | 16.527 | 8,468,699 | +118,322 | 2.37% | 139,963,320 |
| 2015-11-30 | 2015-11-26 | 17.052 | 8,350,377 | -185,773 | 2.34% | 142,388,996 |
| 2015-11-27 | 2015-11-25 | 17.117 | 8,536,150 | +15,603 | 2.39% | 146,116,595 |
| 2015-11-26 | 2015-11-24 | 17.576 | 8,520,547 | +148,423 | 2.39% | 149,761,185 |
| 2015-11-25 | 2015-11-23 | 17.773 | 8,372,124 | -114,489 | 2.35% | 148,799,661 |
| 2015-11-24 | 2015-11-20 | 18.003 | 8,486,613 | +84,014 | 2.38% | 152,782,547 |
| 2015-11-23 | 2015-11-19 | 17.576 | 8,402,599 | +319,743 | 2.36% | 147,688,075 |
| 2015-11-20 | 2015-11-18 | 17.839 | 8,082,856 | +711,178 | 2.27% | 144,188,540 |
| 2015-11-19 | 2015-11-17 | 17.708 | 7,371,678 | -60,076 | 2.07% | 130,535,044 |
| 2015-11-18 | 2015-11-16 | 17.872 | 7,431,754 | +99,263 | 2.08% | 132,817,356 |
| 2015-11-17 | 2015-11-13 | 18.396 | 7,332,491 | -150,238 | 2.06% | 134,890,512 |
| 2015-11-16 | 2015-11-12 | 19.052 | 7,482,729 | +150,342 | 2.10% | 142,561,794 |
| 2015-11-13 | 2015-11-11 | 18.659 | 7,332,387 | -3,355 | 2.06% | 136,812,144 |
| 2015-11-12 | 2015-11-10 | 19.183 | 7,335,742 | +18,704 | 2.06% | 140,723,594 |
| 2015-11-11 | 2015-11-09 | 19.314 | 7,317,038 | +31,563 | 2.05% | 141,324,549 |
| 2015-11-10 | 2015-11-06 | 19.380 | 7,285,475 | -67,242 | 2.04% | 141,192,736 |
| 2015-11-09 | 2015-11-05 | 19.118 | 7,352,717 | -26,226 | 2.06% | 140,567,010 |
| 2015-11-06 | 2015-11-04 | 18.855 | 7,378,943 | +62,802 | 2.07% | 139,132,633 |
| 2015-11-05 | 2015-11-03 | 17.839 | 7,316,141 | -160,253 | 2.05% | 130,511,256 |
| 2015-11-04 | 2015-11-02 | 17.970 | 7,476,394 | +122,843 | 2.10% | 134,350,640 |
| 2015-11-03 | 2015-10-30 | 17.937 | 7,353,551 | +89,544 | 2.06% | 131,902,017 |
| 2015-11-02 | 2015-10-29 | 18.888 | 7,264,007 | -35,959 | 2.04% | 137,203,674 |
| 2015-10-30 | 2015-10-28 | 18.790 | 7,299,966 | +7,776 | 2.05% | 137,164,733 |
| 2015-10-29 | 2015-10-27 | 19.052 | 7,292,190 | +5,003 | 2.04% | 138,931,623 |
| 2015-10-28 | 2015-10-26 | 19.675 | 7,287,187 | -96,061 | 2.04% | 143,376,564 |
| 2015-10-27 | 2015-10-23 | 19.774 | 7,383,248 | +2,661,487 | 2.07% | 145,992,912 |
| 2015-10-26 | 2015-10-22 | 19.019 | 4,721,761 | +1,206,232 | 1.32% | 89,804,686 |
| 2015-10-23 | 2015-10-20 | 19.741 | 3,515,529 | +2,864,409 | 0.99% | 69,399,154 |
| 2015-10-22 | 2015-10-19 | 20.364 | 651,120 | -164,172 | 0.18% | 13,259,271 |
| 2015-10-20 | 2015-10-16 | 20.233 | 815,292 | -5,867 | 0.23% | 16,495,495 |
| 2015-10-19 | 2015-10-15 | 20.101 | 821,159 | -6,709 | 0.23% | 16,506,490 |
| 2015-10-16 | 2015-10-14 | 19.642 | 827,868 | +73,383 | 0.23% | 16,261,287 |
| 2015-10-15 | 2015-10-13 | 19.872 | 754,485 | -18,484 | 0.21% | 14,993,059 |
| 2015-10-14 | 2015-10-12 | 20.134 | 772,969 | -64,880 | 0.22% | 15,563,148 |
| 2015-10-13 | 2015-10-09 | 19.314 | 837,849 | +234,491 | 0.23% | 16,182,591 |
| 2015-10-12 | 2015-10-08 | 19.085 | 603,358 | -338,785 | 0.17% | 11,515,030 |
| 2015-10-09 | 2015-10-07 | 19.905 | 942,143 | +242,979 | 0.26% | 18,753,076 |
| 2015-10-08 | 2015-10-06 | 19.577 | 699,164 | -317,977 | 0.20% | 13,687,382 |
| 2015-10-07 | 2015-10-05 | 19.380 | 1,017,141 | -1,677 | 0.29% | 19,712,225 |
| 2015-10-06 | 2015-10-02 | 19.478 | 1,018,818 | +413,486 | 0.29% | 19,844,952 |
| 2015-10-05 | 2015-09-30 | 17.413 | 605,332 | -7,333 | 0.17% | 10,540,353 |
| 2015-10-02 | 2015-09-29 | 16.855 | 612,665 | +17,542 | 0.17% | 10,326,501 |
| 2015-09-30 | 2015-09-25 | 18.003 | 595,123 | -126,661 | 0.17% | 10,713,863 |
| 2015-09-29 | 2015-09-24 | 18.036 | 721,784 | -150,197 | 0.20% | 13,017,780 |
| 2015-09-25 | 2015-09-23 | 17.970 | 871,981 | +11,850 | 0.24% | 15,669,480 |
| 2015-09-24 | 2015-09-22 | 19.118 | 860,131 | -1,182,694 | 0.24% | 16,443,723 |
| 2015-09-23 | 2015-09-21 | 19.478 | 2,042,825 | +983,143 | 0.57% | 39,790,978 |
| 2015-09-22 | 2015-09-18 | 18.987 | 1,059,682 | -1,719,707 | 0.30% | 20,119,683 |
| 2015-09-21 | 2015-09-17 | 18.855 | 2,779,389 | -422,375 | 0.78% | 52,406,382 |
| 2015-09-18 | 2015-09-16 | 18.790 | 3,201,764 | -2,121,022 | 0.90% | 60,160,431 |
| 2015-09-17 | 2015-09-15 | 17.937 | 5,322,786 | -705,675 | 1.49% | 95,475,806 |
| 2015-09-16 | 2015-09-14 | 18.068 | 6,028,461 | +319,134 | 1.69% | 108,924,370 |
| 2015-09-15 | 2015-09-11 | 18.232 | 5,709,327 | +72,697 | 1.60% | 104,094,243 |
| 2015-09-14 | 2015-09-10 | 17.806 | 5,636,630 | -173,656 | 1.58% | 100,365,941 |
| 2015-09-11 | 2015-09-09 | 17.904 | 5,810,286 | -100,015 | 1.63% | 104,029,654 |
| 2015-09-10 | 2015-09-08 | 16.822 | 5,910,301 | +37,358 | 1.66% | 99,424,626 |
| 2015-09-09 | 2015-09-07 | 15.248 | 5,872,943 | +15,667 | 1.65% | 89,552,093 |
| 2015-09-08 | 2015-09-04 | 14.756 | 5,857,276 | +41,054 | 1.64% | 86,432,128 |
| 2015-09-07 | 2015-09-02 | 14.592 | 5,816,222 | -103,734 | 1.63% | 84,872,694 |
| 2015-09-04 | 2015-09-01 | 15.019 | 5,919,956 | +65,108 | 1.66% | 88,910,071 |
| 2015-09-02 | 2015-08-31 | 16.396 | 5,854,848 | -146,736 | 1.64% | 95,995,888 |
| 2015-09-01 | 2015-08-28 | 16.560 | 6,001,584 | +151,410 | 1.68% | 99,385,784 |
| 2015-08-31 | 2015-08-27 | 16.396 | 5,850,174 | -80,507 | 1.64% | 95,919,253 |
| 2015-08-28 | 2015-08-26 | 15.183 | 5,930,681 | -16,449 | 1.66% | 90,043,539 |
| 2015-08-27 | 2015-08-25 | 15.904 | 5,947,130 | -142,336 | 1.67% | 94,583,673 |
| 2015-08-26 | 2015-08-24 | 16.035 | 6,089,466 | +209,954 | 1.71% | 97,646,138 |
| 2015-08-25 | 2015-08-21 | 17.478 | 5,879,512 | -76,384 | 1.65% | 102,762,697 |
| 2015-08-24 | 2015-08-20 | 18.167 | 5,955,896 | +208,296 | 1.67% | 108,199,156 |
| 2015-08-21 | 2015-08-19 | 19.544 | 5,747,600 | +32,748 | 1.61% | 112,331,045 |
| 2015-08-20 | 2015-08-18 | 20.331 | 5,714,852 | -54,853 | 1.60% | 116,188,643 |
| 2015-08-19 | 2015-08-17 | 21.315 | 5,769,705 | +23,050 | 1.62% | 122,979,852 |
| 2015-08-18 | 2015-08-14 | 21.741 | 5,746,655 | -648,462 | 1.61% | 124,938,318 |
| 2015-08-17 | 2015-08-13 | 21.708 | 6,395,117 | +105,774 | 1.79% | 138,826,855 |
| 2015-08-14 | 2015-08-12 | 21.544 | 6,289,343 | -328,443 | 1.76% | 135,499,487 |
| 2015-08-13 | 2015-08-11 | 22.758 | 6,617,786 | +97,470 | 1.86% | 150,604,931 |
| 2015-08-12 | 2015-08-10 | 23.709 | 6,520,316 | -318,977 | 1.83% | 154,587,347 |
| 2015-08-11 | 2015-08-07 | 22.266 | 6,839,293 | +38,577 | 1.92% | 152,281,795 |
| 2015-08-10 | 2015-08-06 | 21.610 | 6,800,716 | -11,436 | 1.91% | 146,962,678 |
| 2015-08-07 | 2015-08-05 | 21.085 | 6,812,152 | -269,395 | 1.91% | 143,635,670 |
| 2015-08-06 | 2015-08-04 | 19.511 | 7,081,547 | +3,411,654 | 1.99% | 138,169,476 |
| 2015-08-05 | 2015-08-03 | 19.642 | 3,669,893 | -267,094 | 1.03% | 72,085,386 |
| 2015-08-04 | 2015-07-31 | 19.511 | 3,936,987 | -285,045 | 1.10% | 76,815,339 |
| 2015-08-03 | 2015-07-30 | 19.446 | 4,222,032 | -231,780 | 1.18% | 82,100,011 |
| 2015-07-31 | 2015-07-29 | 19.806 | 4,453,812 | -104,950 | 1.25% | 88,213,656 |
| 2015-07-30 | 2015-07-28 | 18.888 | 4,558,762 | -244,090 | 1.28% | 86,106,593 |
| 2015-07-29 | 2015-07-27 | 19.183 | 4,802,852 | -51,133 | 1.35% | 92,134,455 |
| 2015-07-28 | 2015-07-24 | 20.790 | 4,853,985 | -266,025 | 1.36% | 100,914,760 |
| 2015-07-27 | 2015-07-23 | 21.512 | 5,120,010 | -78,811 | 1.44% | 110,139,132 |
| 2015-07-24 | 2015-07-22 | 21.216 | 5,198,821 | -347,538 | 1.46% | 110,300,161 |
| 2015-07-23 | 2015-07-21 | 21.741 | 5,546,359 | +25,059 | 1.56% | 120,583,673 |
| 2015-07-22 | 2015-07-20 | 21.380 | 5,521,300 | -371,951 | 1.55% | 118,047,269 |
| 2015-07-21 | 2015-07-17 | 21.708 | 5,893,251 | +113,281 | 1.65% | 127,932,218 |
| 2015-07-20 | 2015-07-16 | 21.282 | 5,779,970 | -316,115 | 1.62% | 123,009,112 |
| 2015-07-17 | 2015-07-15 | 20.856 | 6,096,085 | -62,363 | 1.71% | 127,137,929 |
| 2015-07-16 | 2015-07-14 | 21.413 | 6,158,448 | -290,027 | 1.73% | 131,871,657 |
| 2015-07-15 | 2015-07-13 | 22.430 | 6,448,475 | -12,174 | 1.81% | 144,637,240 |
| 2015-07-14 | 2015-07-10 | 21.938 | 6,460,649 | -438,661 | 1.81% | 141,732,441 |
| 2015-07-13 | 2015-07-09 | 21.216 | 6,899,310 | +26,988 | 1.93% | 146,378,382 |
| 2015-07-10 | 2015-07-08 | 17.183 | 6,872,322 | -107,834 | 1.93% | 118,086,918 |
| 2015-07-09 | 2015-07-07 | 19.872 | 6,980,156 | +1,178,308 | 1.96% | 138,709,037 |
| 2015-07-08 | 2015-07-06 | 20.987 | 5,801,848 | -1,532,387 | 1.63% | 121,762,435 |
| 2015-07-07 | 2015-07-03 | 23.577 | 7,334,235 | +22,260 | 2.06% | 172,922,185 |
| 2015-07-06 | 2015-07-02 | 24.955 | 7,311,975 | -638,113 | 2.05% | 182,467,851 |
| 2015-07-03 | 2015-06-30 | 25.742 | 7,950,088 | -135,742 | 2.23% | 204,648,514 |
| 2015-07-02 | 2015-06-29 | 24.987 | 8,085,830 | +150,305 | 2.27% | 202,044,289 |
| 2015-06-30 | 2015-06-26 | 26.234 | 7,935,525 | +455,229 | 2.23% | 208,176,956 |
| 2015-06-29 | 2015-06-25 | 27.086 | 7,480,296 | +30,038 | 2.10% | 202,612,312 |
| 2015-06-26 | 2015-06-24 | 27.512 | 7,450,258 | +5,596,752 | 2.09% | 204,974,708 |
| 2015-06-25 | 2015-06-23 | 27.185 | 1,853,506 | -3,561,800 | 0.52% | 50,386,655 |
| 2015-06-24 | 2015-06-22 | 25.545 | 5,415,306 | +3,284,709 | 1.52% | 138,333,531 |
| 2015-06-23 | 2015-06-19 | 24.955 | 2,130,597 | -2,406,444 | 0.60% | 53,168,324 |
| 2015-06-22 | 2015-06-18 | 25.807 | 4,537,041 | +1,849,802 | 1.27% | 117,088,553 |
| 2015-06-19 | 2015-06-17 | 25.938 | 2,687,239 | -1,545,154 | 0.75% | 69,702,729 |
| 2015-06-18 | 2015-06-16 | 25.742 | 4,232,393 | +1,004,977 | 1.19% | 108,948,849 |
| 2015-06-17 | 2015-06-15 | 26.660 | 3,227,416 | -1,175,446 | 0.91% | 86,042,396 |
| 2015-06-16 | 2015-06-12 | 26.857 | 4,402,862 | +773,034 | 1.23% | 118,245,869 |
| 2015-06-15 | 2015-06-11 | 25.348 | 3,629,828 | -1,100,096 | 1.02% | 92,009,473 |
| 2015-06-12 | 2015-06-10 | 25.906 | 4,729,924 | +419,219 | 1.33% | 122,531,643 |
| 2015-06-11 | 2015-06-09 | 25.676 | 4,310,705 | -1,041,479 | 1.21% | 110,682,018 |
| 2015-06-10 | 2015-06-08 | 26.529 | 5,352,184 | +599,702 | 1.50% | 141,986,338 |
| 2015-06-09 | 2015-06-05 | 27.644 | 4,752,482 | -1,129,978 | 1.33% | 131,375,704 |
| 2015-06-08 | 2015-06-04 | 27.775 | 5,882,460 | +542,138 | 1.65% | 163,383,951 |
| 2015-06-05 | 2015-06-03 | 28.135 | 5,340,322 | -958,055 | 1.50% | 150,252,509 |
| 2015-06-04 | 2015-06-02 | 28.595 | 6,298,377 | -1,562,619 | 1.77% | 180,099,348 |
| 2015-06-03 | 2015-06-01 | 28.443 | 7,860,996 | +6,499,742 | 2.20% | 223,592,639 |
| 2015-06-02 | 2015-05-29 | 28.675 | 1,361,254 | +42,689 | 0.38% | 39,033,336 |
| 2015-06-01 | 2015-05-28 | 29.071 | 1,318,565 | +6,611 | 0.37% | 38,331,957 |
| 2015-05-29 | 2015-05-27 | 31.020 | 1,311,954 | -83,285 | 0.37% | 40,696,867 |
| 2015-05-28 | 2015-05-26 | 31.284 | 1,395,239 | -1,623 | 0.39% | 43,649,107 |
| 2015-05-27 | 2015-05-22 | 29.269 | 1,396,862 | -44,498 | 0.39% | 40,885,000 |
| 2015-05-26 | 2015-05-21 | 29.897 | 1,441,360 | +83,992 | 0.41% | 43,092,116 |
| 2015-05-22 | 2015-05-20 | 29.302 | 1,357,368 | -1,389,787 | 0.38% | 39,773,884 |
| 2015-05-21 | 2015-05-19 | 30.359 | 2,747,155 | +1,349,663 | 0.78% | 83,401,805 |
| 2015-05-20 | 2015-05-18 | 29.335 | 1,397,492 | -2,825,145 | 0.39% | 40,995,772 |
| 2015-05-19 | 2015-05-15 | 29.666 | 4,222,637 | +2,832,367 | 1.19% | 125,267,053 |
| 2015-05-18 | 2015-05-14 | 29.368 | 1,390,270 | -2,502,770 | 0.39% | 40,829,841 |
| 2015-05-15 | 2015-05-13 | 29.765 | 3,893,040 | -52,066 | 1.10% | 115,875,183 |
| 2015-05-14 | 2015-05-12 | 29.633 | 3,945,106 | -538,906 | 1.11% | 116,903,603 |
| 2015-05-13 | 2015-05-11 | 29.996 | 4,484,012 | -74,911 | 1.27% | 134,502,201 |
| 2015-05-12 | 2015-05-08 | 29.600 | 4,558,923 | -459,532 | 1.29% | 134,941,969 |
| 2015-05-11 | 2015-05-07 | 29.368 | 5,018,455 | -612,316 | 1.42% | 147,383,400 |
| 2015-05-08 | 2015-05-06 | 29.930 | 5,630,771 | +78,062 | 1.59% | 168,528,299 |
| 2015-05-07 | 2015-05-05 | 31.681 | 5,552,709 | -38,429 | 1.57% | 175,913,957 |
| 2015-05-06 | 2015-05-04 | 34.819 | 5,591,138 | -584,801 | 1.58% | 194,678,324 |
| 2015-05-05 | 2015-04-30 | 31.780 | 6,175,939 | +32,883 | 1.74% | 196,270,417 |
| 2015-05-04 | 2015-04-29 | 30.392 | 6,143,056 | -849,751 | 1.74% | 186,702,046 |
| 2015-04-30 | 2015-04-28 | 31.615 | 6,992,807 | +15,922 | 1.98% | 221,075,316 |
| 2015-04-29 | 2015-04-27 | 30.723 | 6,976,885 | -250,409 | 1.97% | 214,348,914 |
| 2015-04-28 | 2015-04-24 | 29.831 | 7,227,294 | +110,943 | 2.04% | 215,595,776 |
| 2015-04-27 | 2015-04-23 | 30.194 | 7,116,351 | -84,084 | 2.01% | 214,872,250 |
| 2015-04-24 | 2015-04-22 | 29.203 | 7,200,435 | +5,551,850 | 2.03% | 210,275,064 |
| 2015-04-23 | 2015-04-21 | 28.509 | 1,648,585 | +171,843 | 0.47% | 47,000,114 |
| 2015-04-22 | 2015-04-20 | 27.717 | 1,476,742 | +182,719 | 0.42% | 40,930,153 |
| 2015-04-21 | 2015-04-17 | 30.062 | 1,294,023 | -160,132 | 0.37% | 38,900,946 |
| 2015-04-20 | 2015-04-16 | 28.774 | 1,454,155 | +41,769 | 0.41% | 41,841,344 |
| 2015-04-17 | 2015-04-15 | 28.642 | 1,412,386 | -65,942 | 0.40% | 40,452,864 |
| 2015-04-16 | 2015-04-14 | 29.236 | 1,478,328 | +54,272 | 0.42% | 43,220,606 |
| 2015-04-15 | 2015-04-13 | 32.275 | 1,424,056 | +230,841 | 0.40% | 45,961,946 |
| 2015-04-14 | 2015-04-10 | 30.260 | 1,193,215 | -1,806,050 | 0.34% | 36,106,962 |
| 2015-04-13 | 2015-04-09 | 29.137 | 2,999,265 | +1,700,998 | 0.85% | 87,389,690 |
| 2015-04-10 | 2015-04-08 | 27.783 | 1,298,267 | +199,635 | 0.37% | 36,069,223 |
| 2015-04-09 | 2015-04-02 | 24.149 | 1,098,632 | +285,919 | 0.31% | 26,530,559 |
| 2015-04-08 | 2015-04-01 | 24.116 | 812,713 | +60,277 | 0.23% | 19,599,132 |
| 2015-04-02 | 2015-03-31 | 23.620 | 752,436 | -42,787 | 0.21% | 17,772,658 |
| 2015-04-01 | 2015-03-30 | 23.686 | 795,223 | +30,725 | 0.22% | 18,835,834 |
| 2015-03-31 | 2015-03-27 | 21.605 | 764,498 | -13,774 | 0.22% | 16,516,989 |
| 2015-03-30 | 2015-03-26 | 21.737 | 778,272 | +29,920 | 0.22% | 16,917,418 |
| 2015-03-27 | 2015-03-25 | 21.737 | 748,352 | -166,242 | 0.21% | 16,267,042 |
| 2015-03-26 | 2015-03-24 | 21.737 | 914,594 | -55,487 | 0.26% | 19,880,670 |
| 2015-03-24 | 2015-03-20 | 21.737 | 970,081 | -454,061 | 0.27% | 21,086,799 |
| 2015-03-23 | 2015-03-19 | 21.737 | 1,424,142 | +269,410 | 0.40% | 30,956,793 |
| 2015-03-20 | 2015-03-18 | 21.737 | 1,154,732 | +234,749 | 0.33% | 25,100,587 |
| 2015-03-19 | 2015-03-17 | 20.911 | 919,983 | +5,752 | 0.26% | 19,238,016 |
| 2015-03-18 | 2015-03-16 | 20.911 | 914,231 | -19,685 | 0.26% | 19,117,735 |
| 2015-03-17 | 2015-03-13 | 20.878 | 933,916 | +21,253 | 0.26% | 19,498,521 |
| 2015-03-16 | 2015-03-12 | 20.779 | 912,663 | +15,841 | 0.26% | 18,964,346 |
| 2015-03-13 | 2015-03-11 | 21.043 | 896,822 | +153,826 | 0.25% | 18,872,197 |
| 2015-03-12 | 2015-03-10 | 20.482 | 742,996 | -2,872 | 0.21% | 15,217,908 |
| 2015-03-11 | 2015-03-09 | 20.416 | 745,868 | -31,061 | 0.21% | 15,227,452 |
| 2015-03-10 | 2015-03-06 | 20.614 | 776,929 | +33,843 | 0.22% | 16,015,581 |
| 2015-03-09 | 2015-03-05 | 20.713 | 743,086 | -61,734 | 0.21% | 15,391,587 |
| 2015-03-06 | 2015-03-04 | 21.010 | 804,820 | -25,838 | 0.23% | 16,909,573 |
| 2015-03-05 | 2015-03-03 | 21.440 | 830,658 | +46,670 | 0.23% | 17,809,172 |
| 2015-03-04 | 2015-03-02 | 22.794 | 783,988 | +36,598 | 0.22% | 17,870,441 |
| 2015-03-03 | 2015-02-27 | 22.431 | 747,390 | -204,658 | 0.21% | 16,764,625 |
| 2015-03-02 | 2015-02-26 | 22.728 | 952,048 | -81,668 | 0.27% | 21,638,346 |
| 2015-02-27 | 2015-02-25 | 23.059 | 1,033,716 | -44,509 | 0.29% | 23,836,003 |
| 2015-02-26 | 2015-02-24 | 22.860 | 1,078,225 | +94,816 | 0.30% | 24,648,601 |
| 2015-02-25 | 2015-02-23 | 22.728 | 983,409 | -97,908 | 0.28% | 22,351,125 |
| 2015-02-24 | 2015-02-18 | 22.794 | 1,081,317 | -3,142,815 | 0.31% | 24,647,842 |
| 2015-02-23 | 2015-02-16 | 22.530 | 4,224,132 | +3,462,940 | 1.19% | 95,169,685 |
| 2015-02-17 | 2015-02-13 | 22.464 | 761,192 | +16,951 | 0.22% | 17,099,362 |
| 2015-02-16 | 2015-02-12 | 21.704 | 744,241 | -26,087 | 0.21% | 16,153,095 |
| 2015-02-13 | 2015-02-11 | 21.242 | 770,328 | -60,341 | 0.22% | 16,363,019 |
| 2015-02-12 | 2015-02-10 | 21.572 | 830,669 | +49,104 | 0.23% | 17,919,173 |
| 2015-02-11 | 2015-02-09 | 21.209 | 781,565 | -44,090 | 0.22% | 16,575,892 |
| 2015-02-10 | 2015-02-06 | 21.638 | 825,655 | +177,939 | 0.23% | 17,865,562 |
| 2015-02-09 | 2015-02-05 | 22.365 | 647,716 | -103,691 | 0.18% | 14,486,053 |
| 2015-02-06 | 2015-02-04 | 22.134 | 751,407 | +183,441 | 0.21% | 16,631,324 |
| 2015-02-05 | 2015-02-03 | 22.398 | 567,966 | -140,759 | 0.16% | 12,721,221 |
| 2015-02-04 | 2015-02-02 | 22.068 | 708,725 | -66,411 | 0.20% | 15,639,793 |
| 2015-02-03 | 2015-01-30 | 22.464 | 775,136 | +43,247 | 0.22% | 17,412,599 |
| 2015-02-02 | 2015-01-29 | 22.332 | 731,889 | -268,043 | 0.21% | 16,344,389 |
| 2015-01-30 | 2015-01-28 | 22.431 | 999,932 | -606 | 0.28% | 22,429,367 |
| 2015-01-29 | 2015-01-27 | 22.629 | 1,000,538 | +28,556 | 0.28% | 22,641,278 |
| 2015-01-28 | 2015-01-26 | 22.695 | 971,982 | +97,258 | 0.27% | 22,059,300 |
| 2015-01-27 | 2015-01-23 | 23.059 | 874,724 | +160,512 | 0.25% | 20,169,877 |
| 2015-01-26 | 2015-01-22 | 22.959 | 714,212 | -67,353 | 0.20% | 16,397,918 |
| 2015-01-23 | 2015-01-21 | 22.398 | 781,565 | +67,413 | 0.22% | 17,505,381 |
| 2015-01-22 | 2015-01-20 | 21.737 | 714,152 | -329 | 0.20% | 15,523,632 |
| 2015-01-21 | 2015-01-19 | 21.109 | 714,481 | -2,816 | 0.20% | 15,082,326 |
| 2015-01-20 | 2015-01-16 | 22.563 | 717,297 | -49,221 | 0.20% | 16,184,396 |
| 2015-01-19 | 2015-01-15 | 22.596 | 766,518 | -344,174 | 0.22% | 17,320,293 |
| 2015-01-16 | 2015-01-14 | 22.530 | 1,110,692 | -205,127 | 0.31% | 25,023,888 |
| 2015-01-15 | 2015-01-13 | 22.761 | 1,315,819 | -114,664 | 0.37% | 29,949,678 |
| 2015-01-14 | 2015-01-12 | 23.587 | 1,430,483 | +67,806 | 0.40% | 33,740,980 |
| 2015-01-13 | 2015-01-09 | 24.248 | 1,362,677 | +715,648 | 0.38% | 33,041,957 |
| 2015-01-12 | 2015-01-08 | 23.752 | 647,029 | -324,934 | 0.18% | 15,368,427 |
| 2015-01-09 | 2015-01-07 | 24.116 | 971,963 | +415,807 | 0.27% | 23,439,555 |
| 2015-01-08 | 2015-01-06 | 24.512 | 556,156 | -323,393 | 0.16% | 13,632,557 |
| 2015-01-07 | 2015-01-05 | 24.479 | 879,549 | +139,212 | 0.25% | 21,530,545 |
| 2015-01-06 | 2015-01-02 | 22.992 | 740,337 | -1,875,690 | 0.21% | 17,022,191 |
| 2015-01-05 | 2014-12-31 | 21.440 | 2,616,027 | +647,590 | 0.74% | 56,087,192 |
| 2015-01-02 | 2014-12-29 | 21.374 | 1,968,437 | +362,795 | 0.56% | 42,072,912 |
| 2014-12-30 | 2014-12-24 | 20.548 | 1,605,642 | +60,675 | 0.45% | 32,992,550 |
| 2014-12-29 | 2014-12-22 | 21.043 | 1,544,967 | -264,143 | 0.44% | 32,511,381 |
| 2014-12-23 | 2014-12-19 | 21.143 | 1,809,110 | +1,720,923 | 0.51% | 38,249,144 |
| 2014-12-22 | 2014-12-18 | 21.275 | 88,187 | -436,340 | 0.02% | 1,876,149 |
| 2014-12-19 | 2014-12-17 | 21.176 | 524,527 | +79,783 | 0.15% | 11,107,150 |
| 2014-12-18 | 2014-12-16 | 21.836 | 444,744 | +26,487 | 0.13% | 9,711,545 |
| 2014-12-17 | 2014-12-15 | 21.275 | 418,257 | +265,012 | 0.12% | 8,898,276 |
| 2014-12-16 | 2014-12-12 | 21.374 | 153,245 | -180,567 | 0.04% | 3,275,423 |
| 2014-12-15 | 2014-12-11 | 20.515 | 333,812 | +78,473 | 0.09% | 6,848,104 |
| 2014-12-12 | 2014-12-10 | 20.713 | 255,339 | -64,172 | 0.07% | 5,288,853 |
| 2014-12-11 | 2014-12-09 | 20.317 | 319,511 | -149,227 | 0.09% | 6,491,390 |
| 2014-12-10 | 2014-12-08 | 21.242 | 468,738 | +125,162 | 0.13% | 9,956,757 |
| 2014-12-09 | 2014-12-05 | 21.010 | 343,576 | -39,235 | 0.10% | 7,218,662 |
| 2014-12-08 | 2014-12-04 | 22.068 | 382,811 | +115,483 | 0.11% | 8,447,684 |
| 2014-12-05 | 2014-12-03 | 21.440 | 267,328 | -61,903 | 0.08% | 5,731,469 |
| 2014-12-04 | 2014-12-02 | 21.737 | 329,231 | +1,526 | 0.09% | 7,156,545 |
| 2014-12-03 | 2014-12-01 | 21.308 | 327,705 | -121,394 | 0.09% | 6,982,638 |
| 2014-12-02 | 2014-11-28 | 21.176 | 449,099 | -1,593 | 0.13% | 9,509,921 |
| 2014-12-01 | 2014-11-27 | 20.746 | 450,692 | +94,747 | 0.13% | 9,350,100 |
| 2014-11-28 | 2014-11-26 | 20.812 | 355,945 | +56,455 | 0.10% | 7,407,987 |
| 2014-11-27 | 2014-11-25 | 20.713 | 299,490 | +58,822 | 0.08% | 6,203,355 |
| 2014-11-26 | 2014-11-24 | 20.614 | 240,668 | -149,689 | 0.07% | 4,961,120 |
| 2014-11-25 | 2014-11-21 | 19.590 | 390,357 | -10,621 | 0.11% | 7,647,041 |
| 2014-11-24 | 2014-11-20 | 19.028 | 400,978 | -131,937 | 0.11% | 7,629,917 |
| 2014-11-21 | 2014-11-19 | 19.127 | 532,915 | +199,087 | 0.15% | 10,193,264 |
| 2014-11-20 | 2014-11-18 | 18.731 | 333,828 | -308,516 | 0.09% | 6,252,916 |
| 2014-11-19 | 2014-11-17 | 19.326 | 642,344 | -10,612 | 0.18% | 12,413,673 |
| 2014-11-18 | 2014-11-14 | 20.184 | 652,956 | -343,085 | 0.18% | 13,179,590 |
| 2014-11-17 | 2014-11-13 | 20.284 | 996,041 | -454,836 | 0.28% | 20,203,302 |
| 2014-11-14 | 2014-11-12 | 20.151 | 1,450,877 | -23,913 | 0.41% | 29,237,296 |
| 2014-11-13 | 2014-11-11 | 19.854 | 1,474,790 | +94,530 | 0.42% | 29,280,698 |
| 2014-11-12 | 2014-11-10 | 19.656 | 1,380,260 | +142,121 | 0.39% | 27,130,303 |
| 2014-11-11 | 2014-11-07 | 18.665 | 1,238,139 | +81,645 | 0.35% | 23,109,717 |
| 2014-11-10 | 2014-11-06 | 18.368 | 1,156,494 | +33,975 | 0.33% | 21,241,978 |
| 2014-11-07 | 2014-11-05 | 18.202 | 1,122,519 | +346,632 | 0.32% | 20,432,527 |
| 2014-11-06 | 2014-11-04 | 17.938 | 775,887 | +40,940 | 0.22% | 13,917,944 |
| 2014-11-05 | 2014-11-03 | 17.872 | 734,947 | -99,954 | 0.21% | 13,135,000 |
| 2014-11-04 | 2014-10-31 | 18.103 | 834,901 | +101,013 | 0.24% | 15,114,449 |
| 2014-11-03 | 2014-10-30 | 17.046 | 733,888 | +256,697 | 0.21% | 12,509,970 |
| 2014-10-31 | 2014-10-29 | 17.145 | 477,191 | -79,699 | 0.13% | 8,181,565 |
| 2014-10-30 | 2014-10-28 | 17.112 | 556,890 | +106,560 | 0.16% | 9,529,628 |
| 2014-10-29 | 2014-10-27 | 16.980 | 450,330 | -84,614 | 0.13% | 7,646,642 |
| 2014-10-28 | 2014-10-24 | 17.244 | 534,944 | +86,128 | 0.15% | 9,224,771 |
| 2014-10-27 | 2014-10-23 | 17.277 | 448,816 | -253,552 | 0.13% | 7,754,375 |
| 2014-10-24 | 2014-10-22 | 17.509 | 702,368 | +195,216 | 0.20% | 12,297,515 |
| 2014-10-23 | 2014-10-21 | 17.377 | 507,152 | -256,061 | 0.14% | 8,812,531 |
| 2014-10-22 | 2014-10-20 | 17.377 | 763,213 | +304,825 | 0.22% | 13,261,977 |
| 2014-10-21 | 2014-10-17 | 17.310 | 458,388 | -107,519 | 0.13% | 7,934,897 |
| 2014-10-20 | 2014-10-16 | 17.343 | 565,907 | +120,326 | 0.16% | 9,814,793 |
| 2014-10-17 | 2014-10-15 | 17.608 | 445,581 | -58,175 | 0.13% | 7,845,681 |
| 2014-10-16 | 2014-10-14 | 17.476 | 503,756 | +65,477 | 0.14% | 8,803,445 |
| 2014-10-15 | 2014-10-13 | 17.575 | 438,279 | -198,459 | 0.12% | 7,702,631 |
| 2014-10-14 | 2014-10-10 | 17.674 | 636,738 | +124,867 | 0.18% | 11,253,596 |
| 2014-10-13 | 2014-10-09 | 18.268 | 511,871 | -293,785 | 0.14% | 9,351,094 |
| 2014-10-10 | 2014-10-08 | 18.235 | 805,656 | +86,726 | 0.23% | 14,691,478 |
| 2014-10-09 | 2014-10-07 | 18.500 | 718,930 | -208,717 | 0.20% | 13,299,993 |
| 2014-10-08 | 2014-10-06 | 18.467 | 927,647 | +545,479 | 0.26% | 17,130,551 |
| 2014-10-07 | 2014-10-03 | 17.608 | 382,168 | +380,806 | 0.11% | 6,729,120 |
| 2014-10-06 | 2014-09-30 | 17.773 | 1,362 | -35,040 | 0.00% | 24,207 |
| 2014-10-03 | 2014-09-29 | 17.839 | 36,402 | +2,341 | 0.01% | 649,375 |
| 2014-09-30 | 2014-09-26 | 17.938 | 34,061 | +29,665 | 0.01% | 610,990 |
| 2014-09-29 | 2014-09-25 | 18.103 | 4,396 | -193,080 | 0.00% | 79,582 |
| 2014-09-26 | 2014-09-24 | 18.004 | 197,476 | +96,496 | 0.06% | 3,555,393 |
| 2014-09-25 | 2014-09-23 | 17.971 | 100,980 | +90,413 | 0.03% | 1,814,726 |
| 2014-09-24 | 2014-09-22 | 18.566 | 10,567 | -32,602 | 0.00% | 196,185 |
| 2014-09-23 | 2014-09-19 | 18.962 | 43,169 | +37,990 | 0.01% | 818,579 |
| 2014-09-22 | 2014-09-18 | 18.599 | 5,179 | -232 | 0.00% | 96,323 |
| 2014-09-19 | 2014-09-17 | 18.896 | 5,411 | -8,665 | 0.00% | 102,247 |
| 2014-09-18 | 2014-09-16 | 18.863 | 14,076 | -90,968 | 0.00% | 265,517 |
| 2014-09-17 | 2014-09-15 | 18.962 | 105,044 | +1,653 | 0.03% | 1,991,865 |
| 2014-09-16 | 2014-09-12 | 19.359 | 103,391 | -375,194 | 0.03% | 2,001,507 |
| 2014-09-15 | 2014-09-11 | 19.524 | 478,585 | +238,605 | 0.14% | 9,343,796 |
| 2014-09-12 | 2014-09-10 | 19.260 | 239,980 | -37,356 | 0.07% | 4,621,898 |
| 2014-09-11 | 2014-09-08 | 19.755 | 277,336 | -103,915 | 0.08% | 5,478,784 |
| 2014-09-10 | 2014-09-05 | 19.821 | 381,251 | -10,691 | 0.11% | 7,556,819 |
| 2014-09-08 | 2014-09-04 | 19.986 | 391,942 | +10,663 | 0.11% | 7,833,466 |
| 2014-09-05 | 2014-09-03 | 19.821 | 381,279 | +2,202 | 0.11% | 7,557,374 |
| 2014-09-03 | 2014-09-01 | 18.995 | 379,077 | -6,988 | 0.11% | 7,200,656 |
| 2014-09-02 | 2014-08-29 | 19.094 | 386,065 | +6,270 | 0.11% | 7,371,656 |
| 2014-08-29 | 2014-08-27 | 19.425 | 379,795 | -3,935 | 0.11% | 7,377,400 |
| 2014-08-28 | 2014-08-26 | 20.019 | 383,730 | +7,178 | 0.11% | 7,682,015 |
| 2014-08-27 | 2014-08-25 | 20.052 | 376,552 | -85,271 | 0.11% | 7,550,756 |
| 2014-08-26 | 2014-08-22 | 20.251 | 461,823 | +5,053 | 0.13% | 9,352,179 |
| 2014-08-25 | 2014-08-21 | 20.151 | 456,770 | +78,759 | 0.13% | 9,204,584 |
| 2014-08-22 | 2014-08-20 | 20.482 | 378,011 | +1,459 | 0.11% | 7,742,352 |
| 2014-08-21 | 2014-08-19 | 20.647 | 376,552 | -182 | 0.11% | 7,774,666 |
| 2014-08-20 | 2014-08-18 | 20.581 | 376,734 | -59,936 | 0.11% | 7,753,533 |
| 2014-08-19 | 2014-08-15 | 20.416 | 436,670 | +60,118 | 0.12% | 8,914,944 |
| 2014-08-15 | 2014-08-13 | 20.812 | 376,552 | -75 | 0.11% | 7,836,864 |
| 2014-08-14 | 2014-08-12 | 19.986 | 376,627 | +75 | 0.11% | 7,527,376 |
| 2014-08-13 | 2014-08-11 | 19.920 | 376,552 | -3,051 | 0.11% | 7,500,998 |
| 2014-08-12 | 2014-08-08 | 19.656 | 379,603 | +2,514 | 0.11% | 7,461,452 |
| 2014-08-11 | 2014-08-07 | 19.755 | 377,089 | -5,514 | 0.11% | 7,449,409 |
| 2014-08-08 | 2014-08-06 | 20.383 | 382,603 | +6,131 | 0.11% | 7,798,486 |
| 2014-08-07 | 2014-08-05 | 20.548 | 376,472 | -89,398 | 0.11% | 7,735,704 |
| 2014-08-06 | 2014-08-04 | 20.383 | 465,870 | +89,338 | 0.13% | 9,495,693 |
| 2014-08-05 | 2014-08-01 | 19.458 | 376,532 | -30,203 | 0.11% | 7,326,456 |
| 2014-08-04 | 2014-07-31 | 20.052 | 406,735 | +7,289 | 0.11% | 8,155,996 |
| 2014-08-01 | 2014-07-30 | 19.887 | 399,446 | -733,855 | 0.11% | 7,943,856 |
| 2014-07-31 | 2014-07-29 | 20.482 | 1,133,301 | +499,507 | 0.32% | 23,212,063 |
| 2014-07-30 | 2014-07-28 | 20.449 | 633,794 | -34,832 | 0.18% | 12,960,315 |
| 2014-07-29 | 2014-07-25 | 19.458 | 668,626 | -233,690 | 0.19% | 13,009,941 |
| 2014-07-28 | 2014-07-24 | 19.755 | 902,316 | +22,497 | 0.25% | 17,825,291 |
| 2014-07-25 | 2014-07-23 | 19.226 | 879,819 | -5,989 | 0.25% | 16,915,822 |
| 2014-07-24 | 2014-07-22 | 18.401 | 885,808 | -40,227 | 0.25% | 16,299,398 |
| 2014-07-23 | 2014-07-21 | 17.443 | 926,035 | +12,627 | 0.26% | 16,152,439 |
| 2014-07-22 | 2014-07-18 | 17.971 | 913,408 | -6,672 | 0.26% | 16,414,985 |
| 2014-07-21 | 2014-07-17 | 18.368 | 920,080 | +16,256 | 0.26% | 16,899,628 |
| 2014-07-18 | 2014-07-16 | 18.335 | 903,824 | +16,949 | 0.26% | 16,571,187 |
| 2014-07-17 | 2014-07-15 | 17.707 | 886,875 | +69,262 | 0.25% | 15,703,772 |
| 2014-07-16 | 2014-07-14 | 17.377 | 817,613 | -23,048 | 0.23% | 14,207,259 |
| 2014-07-15 | 2014-07-11 | 17.310 | 840,661 | +38,940 | 0.24% | 14,552,210 |
| 2014-07-14 | 2014-07-10 | 17.343 | 801,721 | +39,183 | 0.23% | 13,904,627 |
| 2014-07-11 | 2014-07-09 | 17.244 | 762,538 | +7,271 | 0.22% | 13,149,486 |
| 2014-07-10 | 2014-07-08 | 17.509 | 755,267 | -563,988 | 0.21% | 13,223,705 |
| 2014-07-09 | 2014-07-07 | 17.839 | 1,319,255 | -5,130,581 | 0.37% | 23,534,192 |
| 2014-07-08 | 2014-07-04 | 18.037 | 6,449,836 | -85,666 | 1.82% | 116,337,062 |
| 2014-07-07 | 2014-07-03 | 17.971 | 6,535,502 | -11,413 | 1.85% | 117,450,434 |
| 2014-07-04 | 2014-07-02 | 16.815 | 6,546,915 | +5,048,475 | 1.85% | 110,085,789 |
| 2014-07-03 | 2014-06-30 | 16.518 | 1,498,440 | +784,946 | 0.42% | 24,750,623 |
| 2014-07-02 | 2014-06-27 | 16.220 | 713,494 | +34,277 | 0.20% | 11,573,070 |
| 2014-06-30 | 2014-06-26 | 16.617 | 679,217 | +59,732 | 0.19% | 11,286,345 |
| 2014-06-27 | 2014-06-25 | 16.551 | 619,485 | +76,055 | 0.18% | 10,252,866 |
| 2014-06-26 | 2014-06-24 | 16.848 | 543,430 | +19,430 | 0.15% | 9,155,679 |
| 2014-06-25 | 2014-06-23 | 16.716 | 524,000 | -94,058 | 0.15% | 8,759,082 |
| 2014-06-24 | 2014-06-20 | 16.617 | 618,058 | +208,510 | 0.17% | 10,270,084 |
| 2014-06-23 | 2014-06-19 | 16.947 | 409,548 | -150,295 | 0.12% | 6,940,631 |
| 2014-06-20 | 2014-06-18 | 17.310 | 559,843 | -724,740 | 0.16% | 9,691,128 |
| 2014-06-19 | 2014-06-17 | 17.476 | 1,284,583 | +885,257 | 0.36% | 22,448,877 |
| 2014-06-18 | 2014-06-16 | 17.806 | 399,326 | +8,022 | 0.11% | 7,110,385 |
| 2014-06-17 | 2014-06-13 | 17.575 | 391,304 | -8,724 | 0.11% | 6,877,058 |
| 2014-06-16 | 2014-06-12 | 17.608 | 400,028 | +10,746 | 0.11% | 7,043,595 |
| 2014-06-13 | 2014-06-11 | 17.608 | 389,282 | -7,472 | 0.11% | 6,854,382 |
| 2014-06-12 | 2014-06-10 | 17.839 | 396,754 | +17,310 | 0.11% | 7,077,695 |
| 2014-06-11 | 2014-06-09 | 17.542 | 379,444 | +2,876 | 0.11% | 6,656,087 |
| 2014-06-10 | 2014-06-06 | 17.608 | 376,568 | -1,420 | 0.11% | 6,630,517 |
| 2014-06-09 | 2014-06-05 | 17.740 | 377,988 | -8,862 | 0.11% | 6,705,468 |
| 2014-06-06 | 2014-06-04 | 17.377 | 386,850 | -4,843 | 0.11% | 6,722,102 |
| 2014-06-05 | 2014-06-03 | 17.476 | 391,693 | -63,417 | 0.11% | 6,845,076 |
| 2014-06-04 | 2014-05-30 | 17.277 | 455,110 | +72,875 | 0.13% | 7,863,119 |
| 2014-06-03 | 2014-05-29 | 16.980 | 382,235 | -168,587 | 0.11% | 6,490,383 |
| 2014-05-30 | 2014-05-28 | 17.310 | 550,822 | -5,505,448 | 0.16% | 9,534,970 |
| 2014-05-29 | 2014-05-27 | 17.410 | 6,056,270 | +55,093 | 1.71% | 105,436,898 |
| 2014-05-28 | 2014-05-26 | 18.235 | 6,001,177 | -97,581 | 1.70% | 109,432,186 |
| 2014-05-27 | 2014-05-23 | 18.033 | 6,098,758 | +4,770,889 | 1.72% | 109,980,463 |
| 2014-05-26 | 2014-05-22 | 17.663 | 1,327,869 | +39,680 | 0.38% | 23,454,376 |
| 2014-05-23 | 2014-05-21 | 17.293 | 1,288,189 | +399,870 | 0.37% | 22,276,762 |
| 2014-05-22 | 2014-05-20 | 17.360 | 888,319 | -226,341 | 0.26% | 15,421,549 |
| 2014-05-21 | 2014-05-19 | 17.697 | 1,114,660 | +17,672 | 0.32% | 19,725,931 |
| 2014-05-20 | 2014-05-16 | 17.697 | 1,096,988 | +607,387 | 0.32% | 19,413,193 |
| 2014-05-19 | 2014-05-15 | 18.201 | 489,601 | -80,032 | 0.14% | 8,911,461 |
| 2014-05-16 | 2014-05-14 | 18.471 | 569,633 | -177,266 | 0.16% | 10,521,480 |
| 2014-05-15 | 2014-05-13 | 18.269 | 746,899 | -103,897 | 0.21% | 13,644,922 |
| 2014-05-14 | 2014-05-12 | 17.495 | 850,796 | -511,621 | 0.24% | 14,884,633 |
| 2014-05-13 | 2014-05-09 | 17.495 | 1,362,417 | -60,717 | 0.39% | 23,835,417 |
| 2014-05-12 | 2014-05-08 | 17.529 | 1,423,134 | +624,902 | 0.41% | 24,945,538 |
| 2014-05-09 | 2014-05-07 | 17.831 | 798,232 | +314,914 | 0.23% | 14,233,587 |
| 2014-05-08 | 2014-05-05 | 17.630 | 483,318 | +21,910 | 0.14% | 8,520,667 |
| 2014-05-07 | 2014-05-02 | 18.033 | 461,408 | +37,390 | 0.13% | 8,320,688 |
| 2014-05-05 | 2014-04-30 | 18.336 | 424,018 | -95,262 | 0.12% | 7,774,816 |
| 2014-05-02 | 2014-04-29 | 18.403 | 519,280 | -195,952 | 0.15% | 9,556,487 |
| 2014-04-30 | 2014-04-28 | 19.009 | 715,232 | -14,063 | 0.21% | 13,595,799 |
| 2014-04-29 | 2014-04-25 | 19.514 | 729,295 | +310,132 | 0.21% | 14,231,169 |
| 2014-04-28 | 2014-04-24 | 20.758 | 419,163 | -562,113 | 0.12% | 8,701,166 |
| 2014-04-25 | 2014-04-23 | 20.355 | 981,276 | -99,878 | 0.28% | 19,973,580 |
| 2014-04-24 | 2014-04-22 | 21.398 | 1,081,154 | -1,110,200 | 0.31% | 23,134,176 |
| 2014-04-23 | 2014-04-17 | 21.465 | 2,191,354 | +130,632 | 0.63% | 47,037,320 |
| 2014-04-22 | 2014-04-16 | 21.431 | 2,060,722 | +694,956 | 0.59% | 44,163,979 |
| 2014-04-17 | 2014-04-15 | 21.364 | 1,365,766 | +21,880 | 0.39% | 29,178,259 |
| 2014-04-16 | 2014-04-14 | 22.575 | 1,343,886 | +630,401 | 0.39% | 30,338,514 |
| 2014-04-15 | 2014-04-11 | 23.013 | 713,485 | -659,910 | 0.21% | 16,419,136 |
| 2014-04-14 | 2014-04-10 | 23.181 | 1,373,395 | +80,057 | 0.40% | 31,836,406 |
| 2014-04-11 | 2014-04-09 | 21.263 | 1,293,338 | +346,648 | 0.37% | 27,500,366 |
| 2014-04-10 | 2014-04-08 | 21.431 | 946,690 | -73,564 | 0.27% | 20,288,810 |
| 2014-04-09 | 2014-04-07 | 21.566 | 1,020,254 | -116,072 | 0.29% | 22,002,685 |
| 2014-04-08 | 2014-04-04 | 22.037 | 1,136,326 | -90,023 | 0.33% | 25,041,111 |
| 2014-04-07 | 2014-04-03 | 21.768 | 1,226,349 | -57,252 | 0.35% | 26,694,864 |
| 2014-04-04 | 2014-04-02 | 21.129 | 1,283,601 | -13,802 | 0.37% | 27,120,584 |
| 2014-04-03 | 2014-04-01 | 20.557 | 1,297,403 | -118,171 | 0.37% | 26,670,150 |
| 2014-04-02 | 2014-03-31 | 20.321 | 1,415,574 | +52,907 | 0.41% | 28,765,960 |
| 2014-04-01 | 2014-03-28 | 20.153 | 1,362,667 | +2,771 | 0.39% | 27,461,605 |
| 2014-03-31 | 2014-03-27 | 19.043 | 1,359,896 | +35,222 | 0.39% | 25,895,928 |
| 2014-03-28 | 2014-03-26 | 19.816 | 1,324,674 | -104,810 | 0.38% | 26,250,263 |
| 2014-03-27 | 2014-03-25 | 19.951 | 1,429,484 | -11,481 | 0.41% | 28,519,594 |
| 2014-03-26 | 2014-03-24 | 19.884 | 1,440,965 | -52,618 | 0.41% | 28,651,691 |
| 2014-03-25 | 2014-03-21 | 18.740 | 1,493,583 | -25,683 | 0.43% | 27,989,421 |
| 2014-03-24 | 2014-03-20 | 18.000 | 1,519,266 | +67,025 | 0.44% | 27,346,198 |
| 2014-03-21 | 2014-03-19 | 18.201 | 1,452,241 | +61,972 | 0.42% | 26,432,930 |
| 2014-03-20 | 2014-03-18 | 17.461 | 1,390,269 | -63,435 | 0.40% | 24,275,912 |
| 2014-03-19 | 2014-03-17 | 17.327 | 1,453,704 | +49,972 | 0.42% | 25,187,935 |
| 2014-03-18 | 2014-03-14 | 17.495 | 1,403,732 | +14,564 | 0.40% | 24,558,221 |
| 2014-03-17 | 2014-03-13 | 16.856 | 1,389,168 | +12,996 | 0.40% | 23,415,414 |
| 2014-03-14 | 2014-03-12 | 17.091 | 1,376,172 | -23,183 | 0.40% | 23,520,458 |
| 2014-03-13 | 2014-03-11 | 17.663 | 1,399,355 | +39,585 | 0.40% | 24,717,046 |
| 2014-03-12 | 2014-03-10 | 17.932 | 1,359,770 | -14,416 | 0.39% | 24,383,835 |
| 2014-03-11 | 2014-03-07 | 18.437 | 1,374,186 | -59,199 | 0.40% | 25,335,847 |
| 2014-03-10 | 2014-03-06 | 18.706 | 1,433,385 | +3,269 | 0.41% | 26,813,098 |
| 2014-03-07 | 2014-03-05 | 18.370 | 1,430,116 | -248,355 | 0.41% | 26,270,798 |
| 2014-03-06 | 2014-03-04 | 18.942 | 1,678,471 | +99,787 | 0.48% | 31,793,006 |
| 2014-03-05 | 2014-03-03 | 18.841 | 1,578,684 | -31,962 | 0.45% | 29,743,535 |
| 2014-03-04 | 2014-02-28 | 19.446 | 1,610,646 | -41,495 | 0.46% | 31,321,120 |
| 2014-03-03 | 2014-02-27 | 18.740 | 1,652,141 | -27,611 | 0.48% | 30,960,763 |
| 2014-02-28 | 2014-02-26 | 18.504 | 1,679,752 | -79,360 | 0.48% | 31,082,591 |
| 2014-02-27 | 2014-02-25 | 18.639 | 1,759,112 | +148,031 | 0.51% | 32,787,825 |
| 2014-02-26 | 2014-02-24 | 19.244 | 1,611,081 | -11,295 | 0.46% | 31,004,359 |
| 2014-02-25 | 2014-02-21 | 20.220 | 1,622,376 | -71,484 | 0.47% | 32,804,645 |
| 2014-02-24 | 2014-02-20 | 20.557 | 1,693,860 | -37,447 | 0.49% | 34,819,945 |
| 2014-02-21 | 2014-02-19 | 20.859 | 1,731,307 | +21,100 | 0.50% | 36,113,961 |
| 2014-02-20 | 2014-02-18 | 20.691 | 1,710,207 | -14,713 | 0.49% | 35,386,136 |
| 2014-02-19 | 2014-02-17 | 20.657 | 1,724,920 | +27,210 | 0.50% | 35,632,532 |
| 2014-02-18 | 2014-02-14 | 20.523 | 1,697,710 | -19,539 | 0.49% | 34,841,969 |
| 2014-02-17 | 2014-02-13 | 20.422 | 1,717,249 | -9,561 | 0.49% | 35,069,641 |
| 2014-02-14 | 2014-02-12 | 21.028 | 1,726,810 | +69,899 | 0.50% | 36,310,642 |
| 2014-02-13 | 2014-02-11 | 20.624 | 1,656,911 | -13,663 | 0.48% | 34,171,891 |
| 2014-02-12 | 2014-02-10 | 20.388 | 1,670,574 | +60,337 | 0.48% | 34,060,239 |
| 2014-02-11 | 2014-02-07 | 20.489 | 1,610,237 | -33,316 | 0.46% | 32,992,593 |
| 2014-02-10 | 2014-02-06 | 20.052 | 1,643,553 | -310,415 | 0.47% | 32,956,367 |
| 2014-02-07 | 2014-02-05 | 19.615 | 1,953,968 | -25,716 | 0.56% | 38,326,164 |
| 2014-02-06 | 2014-02-04 | 19.446 | 1,979,684 | -24,500 | 0.57% | 38,497,548 |
| 2014-02-05 | 2014-01-30 | 20.523 | 2,004,184 | -192,377 | 0.58% | 41,131,711 |
| 2014-02-04 | 2014-01-28 | 20.489 | 2,196,561 | -538,825 | 0.63% | 45,005,948 |
| 2014-01-29 | 2014-01-27 | 20.489 | 2,735,386 | -50,194 | 0.79% | 56,046,083 |
| 2014-01-28 | 2014-01-24 | 21.196 | 2,785,580 | -96,910 | 0.80% | 59,042,609 |
| 2014-01-27 | 2014-01-23 | 21.095 | 2,882,490 | +75,658 | 0.83% | 60,805,757 |
| 2014-01-24 | 2014-01-22 | 21.633 | 2,806,832 | +1,804,505 | 0.81% | 60,720,696 |
| 2014-01-23 | 2014-01-21 | 21.061 | 1,002,327 | +140,261 | 0.29% | 21,110,237 |
| 2014-01-22 | 2014-01-20 | 20.456 | 862,066 | +103,648 | 0.25% | 17,634,106 |
| 2014-01-21 | 2014-01-17 | 20.758 | 758,418 | +7,877 | 0.22% | 15,743,567 |
| 2014-01-20 | 2014-01-16 | 20.725 | 750,541 | +172,821 | 0.22% | 15,554,802 |
| 2014-01-17 | 2014-01-15 | 20.422 | 577,720 | +21,137 | 0.17% | 11,798,192 |
| 2014-01-16 | 2014-01-14 | 19.749 | 556,583 | -56,548 | 0.16% | 10,992,017 |
| 2014-01-15 | 2014-01-13 | 19.783 | 613,131 | +237,629 | 0.18% | 12,129,418 |
| 2014-01-14 | 2014-01-10 | 19.581 | 375,502 | -4,217 | 0.11% | 7,352,662 |
| 2014-01-13 | 2014-01-09 | 20.254 | 379,719 | +6,985 | 0.11% | 7,690,741 |
| 2014-01-10 | 2014-01-08 | 20.456 | 372,734 | -13,565 | 0.11% | 7,624,510 |
| 2014-01-09 | 2014-01-07 | 20.355 | 386,299 | -44,042 | 0.11% | 7,863,001 |
| 2014-01-08 | 2014-01-06 | 20.287 | 430,341 | +59,743 | 0.12% | 8,730,505 |
| 2014-01-07 | 2014-01-03 | 21.532 | 370,598 | -17,549 | 0.11% | 7,979,807 |
| 2014-01-06 | 2014-01-02 | 22.037 | 388,147 | -42,111 | 0.11% | 8,553,560 |
| 2014-01-03 | 2013-12-31 | 22.710 | 430,258 | +48,068 | 0.12% | 9,771,069 |
| 2014-01-02 | 2013-12-27 | 21.633 | 382,190 | -23,627 | 0.11% | 8,267,984 |
| 2013-12-30 | 2013-12-24 | 21.768 | 405,817 | -28,138 | 0.12% | 8,833,725 |
| 2013-12-27 | 2013-12-20 | 20.960 | 433,955 | +60,895 | 0.12% | 9,095,825 |
| 2013-12-23 | 2013-12-19 | 21.263 | 373,060 | -33,767 | 0.11% | 7,932,409 |
| 2013-12-20 | 2013-12-18 | 21.902 | 406,827 | -15,159 | 0.12% | 8,910,460 |
| 2013-12-19 | 2013-12-17 | 21.902 | 421,986 | -126,652 | 0.12% | 9,242,477 |
| 2013-12-18 | 2013-12-16 | 22.037 | 548,638 | -41,017 | 0.16% | 12,090,285 |
| 2013-12-17 | 2013-12-13 | 22.373 | 589,655 | -25,611 | 0.17% | 13,192,557 |
| 2013-12-16 | 2013-12-12 | 22.239 | 615,266 | -7,784 | 0.18% | 13,682,761 |
| 2013-12-13 | 2013-12-11 | 22.071 | 623,050 | +9,227 | 0.18% | 13,751,057 |
| 2013-12-12 | 2013-12-10 | 22.710 | 613,823 | -151,494 | 0.18% | 13,939,792 |
| 2013-12-11 | 2013-12-09 | 23.013 | 765,317 | -27,643 | 0.22% | 17,611,924 |
| 2013-12-10 | 2013-12-06 | 23.214 | 792,960 | -45,327 | 0.23% | 18,408,132 |
| 2013-12-09 | 2013-12-05 | 23.652 | 838,287 | -119,337 | 0.24% | 19,827,018 |
| 2013-12-06 | 2013-12-04 | 23.887 | 957,624 | +13,642 | 0.28% | 22,875,085 |
| 2013-12-05 | 2013-12-03 | 23.921 | 943,982 | -87,359 | 0.27% | 22,580,974 |
| 2013-12-04 | 2013-12-02 | 23.618 | 1,031,341 | +64,796 | 0.30% | 24,358,399 |
| 2013-12-03 | 2013-11-29 | 23.114 | 966,545 | -11,857 | 0.28% | 22,340,257 |
| 2013-12-02 | 2013-11-28 | 23.080 | 978,402 | +12,149 | 0.28% | 22,581,397 |
| 2013-11-29 | 2013-11-27 | 22.542 | 966,253 | -37,033 | 0.28% | 21,780,859 |
| 2013-11-28 | 2013-11-26 | 21.700 | 1,003,286 | -17,737 | 0.29% | 21,771,774 |
| 2013-11-27 | 2013-11-25 | 21.600 | 1,021,023 | -52,758 | 0.29% | 22,053,621 |
| 2013-11-26 | 2013-11-22 | 21.398 | 1,073,781 | -47,260 | 0.31% | 22,976,411 |
| 2013-11-25 | 2013-11-21 | 21.263 | 1,121,041 | +60,635 | 0.32% | 23,836,799 |
| 2013-11-22 | 2013-11-20 | 21.129 | 1,060,406 | +55,522 | 0.31% | 22,404,805 |
| 2013-11-21 | 2013-11-19 | 21.465 | 1,004,884 | +39,810 | 0.29% | 21,569,792 |
| 2013-11-20 | 2013-11-18 | 22.306 | 965,074 | -80,084 | 0.28% | 21,526,999 |
| 2013-11-19 | 2013-11-15 | 20.355 | 1,045,158 | +12,632 | 0.30% | 21,273,879 |
| 2013-11-18 | 2013-11-14 | 19.581 | 1,032,526 | +39,086 | 0.30% | 20,217,774 |
| 2013-11-15 | 2013-11-13 | 18.874 | 993,440 | -20,871 | 0.29% | 18,750,543 |
| 2013-11-14 | 2013-11-12 | 18.908 | 1,014,311 | -23,046 | 0.29% | 19,178,596 |
| 2013-11-13 | 2013-11-11 | 18.302 | 1,037,357 | -32,398 | 0.30% | 18,986,132 |
| 2013-11-12 | 2013-11-08 | 17.932 | 1,069,755 | -56,325 | 0.31% | 19,183,193 |
| 2013-11-11 | 2013-11-07 | 18.101 | 1,126,080 | -30,539 | 0.32% | 20,382,661 |
| 2013-11-08 | 2013-11-06 | 18.370 | 1,156,619 | -9,112 | 0.33% | 21,246,741 |
| 2013-11-07 | 2013-11-05 | 18.538 | 1,165,731 | +29,320 | 0.34% | 21,610,225 |
| 2013-11-06 | 2013-11-04 | 18.437 | 1,136,411 | -53,204 | 0.33% | 20,951,993 |
| 2013-11-05 | 2013-11-01 | 18.504 | 1,189,615 | -4,012 | 0.34% | 22,012,961 |
| 2013-11-04 | 2013-10-31 | 18.706 | 1,193,627 | +96,599 | 0.34% | 22,328,152 |
| 2013-11-01 | 2013-10-30 | 18.302 | 1,097,028 | -8,471 | 0.32% | 20,078,255 |
| 2013-10-31 | 2013-10-29 | 18.067 | 1,105,499 | -370,076 | 0.32% | 19,972,940 |
| 2013-10-30 | 2013-10-28 | 17.730 | 1,475,575 | +368,519 | 0.42% | 26,162,621 |
| 2013-10-29 | 2013-10-25 | 18.168 | 1,107,056 | +8,917 | 0.32% | 20,112,808 |
| 2013-10-28 | 2013-10-24 | 18.235 | 1,098,139 | -1,806 | 0.32% | 20,024,697 |
| 2013-10-25 | 2013-10-23 | 18.067 | 1,099,945 | -149 | 0.32% | 19,872,596 |
| 2013-10-24 | 2013-10-22 | 18.370 | 1,100,094 | -88,672 | 0.32% | 20,208,394 |
| 2013-10-23 | 2013-10-21 | 18.201 | 1,188,766 | +76,834 | 0.34% | 21,637,296 |
| 2013-10-22 | 2013-10-18 | 18.572 | 1,111,932 | +16,347 | 0.32% | 20,650,314 |
| 2013-10-21 | 2013-10-17 | 18.908 | 1,095,585 | -5,796 | 0.32% | 20,715,325 |
| 2013-10-18 | 2013-10-16 | 19.177 | 1,101,381 | -5,944 | 0.32% | 21,121,356 |
| 2013-10-17 | 2013-10-15 | 19.211 | 1,107,325 | +10,105 | 0.32% | 21,272,600 |
| 2013-10-16 | 2013-10-11 | 19.211 | 1,097,220 | -14,710 | 0.32% | 21,078,474 |
| 2013-10-15 | 2013-10-10 | 18.740 | 1,111,930 | +1,338 | 0.32% | 20,837,326 |
| 2013-10-11 | 2013-10-09 | 18.975 | 1,110,592 | -22,706 | 0.32% | 21,073,807 |
| 2013-10-10 | 2013-10-08 | 18.672 | 1,133,298 | +8,917 | 0.33% | 21,161,500 |
| 2013-10-09 | 2013-10-07 | 18.302 | 1,124,381 | +13,970 | 0.32% | 20,578,881 |
| 2013-10-08 | 2013-10-04 | 18.302 | 1,110,411 | -6,733 | 0.32% | 20,323,196 |
| 2013-10-07 | 2013-10-03 | 17.932 | 1,117,144 | -153,495 | 0.32% | 20,032,987 |
| 2013-10-04 | 2013-10-02 | 17.529 | 1,270,639 | -222,485 | 0.37% | 22,272,515 |
| 2013-10-03 | 2013-09-30 | 17.461 | 1,493,124 | -54,843 | 0.43% | 26,071,894 |
| 2013-10-02 | 2013-09-27 | 18.336 | 1,547,967 | -101,801 | 0.45% | 28,383,605 |
| 2013-09-30 | 2013-09-26 | 18.403 | 1,649,768 | +125,134 | 0.47% | 30,361,243 |
| 2013-09-27 | 2013-09-25 | 18.672 | 1,524,634 | -12,187 | 0.44% | 28,468,720 |
| 2013-09-26 | 2013-09-24 | 18.672 | 1,536,821 | +41,761 | 0.44% | 28,696,281 |
| 2013-09-25 | 2013-09-23 | 18.807 | 1,495,060 | +56,176 | 0.43% | 28,117,699 |
| 2013-09-24 | 2013-09-19 | 19.043 | 1,438,884 | +214,259 | 0.41% | 27,400,063 |
| 2013-09-23 | 2013-09-18 | 19.076 | 1,224,625 | -4,415 | 0.35% | 23,361,221 |
| 2013-09-19 | 2013-09-17 | 19.144 | 1,229,040 | +9,065 | 0.35% | 23,528,142 |
| 2013-09-18 | 2013-09-16 | 19.413 | 1,219,975 | +1,932 | 0.35% | 23,682,966 |
| 2013-09-17 | 2013-09-13 | 19.379 | 1,218,043 | -1,966 | 0.35% | 23,604,481 |
| 2013-09-16 | 2013-09-12 | 19.480 | 1,220,009 | -15,995 | 0.35% | 23,765,719 |
| 2013-09-13 | 2013-09-11 | 19.009 | 1,236,004 | -256,480 | 0.36% | 23,495,120 |
| 2013-09-12 | 2013-09-10 | 19.110 | 1,492,484 | +254,081 | 0.43% | 28,521,172 |
| 2013-09-11 | 2013-09-09 | 18.336 | 1,238,403 | +20,509 | 0.36% | 22,707,423 |
| 2013-09-10 | 2013-09-06 | 18.336 | 1,217,894 | -1,766 | 0.35% | 22,331,369 |
| 2013-08-26 | 2013-08-22 | 17.865 | 1,219,660 | -57,086 | 0.35% | 21,789,269 |
| 2013-08-23 | 2013-08-21 | 17.865 | 1,276,746 | +58,852 | 0.37% | 22,809,112 |
| 2013-08-22 | 2013-08-20 | 17.697 | 1,217,894 | -66,097 | 0.35% | 21,552,844 |
| 2013-08-21 | 2013-08-19 | 18.201 | 1,283,991 | +12,930 | 0.37% | 23,370,532 |
| 2013-08-20 | 2013-08-16 | 18.437 | 1,271,061 | +17,685 | 0.37% | 23,434,533 |
| 2013-08-19 | 2013-08-15 | 18.235 | 1,253,376 | +25,116 | 0.36% | 22,855,462 |
| 2013-08-16 | 2013-08-13 | 18.235 | 1,228,260 | +8,917 | 0.35% | 22,397,469 |
| 2013-08-15 | 2013-08-12 | 17.831 | 1,219,343 | -33,150 | 0.35% | 21,742,582 |
| 2013-08-13 | 2013-08-09 | 16.856 | 1,252,493 | +29,546 | 0.36% | 21,111,660 |
| 2013-08-12 | 2013-08-08 | 16.317 | 1,222,947 | -16,794 | 0.35% | 19,955,321 |
| 2013-08-09 | 2013-08-07 | 16.519 | 1,239,741 | -23,035 | 0.36% | 20,479,616 |
| 2013-08-08 | 2013-08-06 | 16.788 | 1,262,776 | +6,985 | 0.36% | 21,200,017 |
| 2013-08-07 | 2013-08-05 | 16.856 | 1,255,791 | +37,897 | 0.36% | 21,167,250 |
| 2013-08-06 | 2013-08-02 | 16.620 | 1,217,894 | -11,592 | 0.35% | 20,241,644 |
| 2013-08-05 | 2013-08-01 | 16.654 | 1,229,486 | +10,869 | 0.35% | 20,475,671 |
| 2013-08-02 | 2013-07-31 | 16.418 | 1,218,617 | -28,852 | 0.35% | 20,007,665 |
| 2013-08-01 | 2013-07-30 | 16.216 | 1,247,469 | +31,952 | 0.36% | 20,229,547 |
| 2013-07-31 | 2013-07-29 | 16.250 | 1,215,517 | -9,659 | 0.35% | 19,752,293 |
| 2013-07-30 | 2013-07-26 | 16.856 | 1,225,176 | -7,835 | 0.35% | 20,651,213 |
| 2013-07-29 | 2013-07-25 | 16.788 | 1,233,011 | +12,929 | 0.35% | 20,700,310 |
| 2013-07-26 | 2013-07-24 | 16.553 | 1,220,082 | -16,533 | 0.35% | 20,195,912 |
| 2013-07-25 | 2013-07-23 | 16.048 | 1,236,615 | -35,858 | 0.36% | 19,845,509 |
| 2013-07-24 | 2013-07-22 | 15.476 | 1,272,473 | +9,958 | 0.37% | 19,693,176 |
| 2013-07-23 | 2013-07-19 | 15.342 | 1,262,515 | -91,248 | 0.36% | 19,369,158 |
| 2013-07-22 | 2013-07-18 | 15.106 | 1,353,763 | +232,135 | 0.39% | 20,450,236 |
| 2013-07-19 | 2013-07-17 | 15.611 | 1,121,628 | +85,751 | 0.32% | 17,509,598 |
| 2013-07-18 | 2013-07-16 | 15.274 | 1,035,877 | +46,962 | 0.30% | 15,822,438 |
| 2013-07-17 | 2013-07-15 | 15.745 | 988,915 | -8,174 | 0.28% | 15,570,916 |
| 2013-07-16 | 2013-07-12 | 15.678 | 997,089 | +6,007 | 0.29% | 15,632,527 |
| 2013-07-15 | 2013-07-11 | 15.443 | 991,082 | +27,283 | 0.29% | 15,304,940 |
| 2013-07-12 | 2013-07-10 | 14.400 | 963,799 | -97,785 | 0.28% | 13,878,406 |
| 2013-07-11 | 2013-07-09 | 14.097 | 1,061,584 | +96,097 | 0.31% | 14,965,035 |
| 2013-07-10 | 2013-07-08 | 14.063 | 965,487 | -177,941 | 0.28% | 13,577,883 |
| 2013-07-09 | 2013-07-05 | 14.904 | 1,143,428 | -145,043 | 0.33% | 17,042,053 |
| 2013-07-08 | 2013-07-04 | 14.602 | 1,288,471 | +354,148 | 0.37% | 18,813,679 |
| 2013-07-05 | 2013-07-03 | 14.837 | 934,323 | -101,354 | 0.27% | 13,862,609 |
| 2013-07-04 | 2013-07-02 | 15.308 | 1,035,677 | +130,503 | 0.30% | 15,854,227 |
| 2013-07-03 | 2013-06-28 | 16.048 | 905,174 | +30,447 | 0.26% | 14,526,460 |
| 2013-07-02 | 2013-06-27 | 15.577 | 874,727 | -92,141 | 0.25% | 13,625,827 |
| 2013-06-28 | 2013-06-26 | 16.015 | 966,868 | +59,000 | 0.28% | 15,484,012 |
| 2013-06-27 | 2013-06-25 | 15.678 | 907,868 | +42,503 | 0.26% | 14,233,706 |
| 2013-06-26 | 2013-06-24 | 16.351 | 865,365 | -2,377 | 0.25% | 14,149,626 |
| 2013-06-25 | 2013-06-21 | 16.822 | 867,742 | +2,377 | 0.25% | 14,597,214 |
| 2013-06-24 | 2013-06-20 | 16.990 | 865,365 | +15,308 | 0.25% | 14,702,800 |
| 2013-06-21 | 2013-06-19 | 17.293 | 850,057 | +11,123 | 0.24% | 14,700,108 |
| 2013-06-20 | 2013-06-18 | 17.428 | 838,934 | -40,374 | 0.24% | 14,620,658 |
| 2013-06-19 | 2013-06-17 | 17.394 | 879,308 | -10,178 | 0.25% | 15,294,698 |
| 2013-06-18 | 2013-06-14 | 17.529 | 889,486 | +43,247 | 0.26% | 15,591,439 |
| 2013-06-17 | 2013-06-13 | 17.697 | 846,239 | -147,380 | 0.24% | 14,975,735 |
| 2013-06-14 | 2013-06-11 | 18.101 | 993,619 | -12,632 | 0.29% | 17,985,044 |
| 2013-06-13 | 2013-06-10 | 18.370 | 1,006,251 | +143,562 | 0.29% | 18,484,526 |
| 2013-06-11 | 2013-06-07 | 18.269 | 862,689 | -120,464 | 0.25% | 15,760,262 |
| 2013-06-10 | 2013-06-06 | 18.370 | 983,153 | +47,681 | 0.28% | 18,060,223 |
| 2013-06-07 | 2013-06-05 | 18.269 | 935,472 | +78,109 | 0.27% | 17,089,918 |
| 2013-06-06 | 2013-06-04 | 18.269 | 857,363 | +48,002 | 0.25% | 15,662,963 |
| 2013-06-05 | 2013-06-03 | 18.538 | 809,361 | +37,302 | 0.23% | 15,003,868 |
| 2013-06-04 | 2013-05-31 | 18.975 | 772,059 | +71,930 | 0.22% | 14,650,045 |
| 2013-06-03 | 2013-05-30 | 18.504 | 700,129 | -47,830 | 0.20% | 12,955,379 |
| 2013-05-30 | 2013-05-28 | 19.244 | 747,959 | +2,162 | 0.22% | 14,394,056 |
| 2013-05-29 | 2013-05-27 | 19.615 | 745,797 | +8,002 | 0.21% | 14,628,458 |
| 2013-05-28 | 2013-05-24 | 19.749 | 737,795 | -54,839 | 0.21% | 14,570,792 |
| 2013-05-27 | 2013-05-23 | 20.220 | 792,634 | +11,592 | 0.23% | 16,027,158 |
| 2013-05-24 | 2013-05-22 | 21.028 | 781,042 | -18,428 | 0.22% | 16,423,686 |
| 2013-05-23 | 2013-05-21 | 21.028 | 799,470 | -64,055 | 0.23% | 16,811,188 |
| 2013-05-22 | 2013-05-20 | 21.096 | 863,525 | +91,985 | 0.25% | 18,217,086 |
| 2013-05-21 | 2013-05-16 | 20.584 | 771,540 | +8,495 | 0.23% | 15,881,491 |
| 2013-05-20 | 2013-05-15 | 20.891 | 763,045 | +63,348 | 0.22% | 15,941,056 |
| 2013-05-16 | 2013-05-14 | 20.926 | 699,697 | -1,904 | 0.20% | 14,641,515 |
| 2013-05-15 | 2013-05-13 | 21.267 | 701,601 | -33,835 | 0.20% | 14,920,857 |
| 2013-05-14 | 2013-05-10 | 21.745 | 735,436 | -21,385 | 0.21% | 15,991,892 |
| 2013-05-13 | 2013-05-09 | 21.813 | 756,821 | +26,866 | 0.22% | 16,508,574 |
| 2013-05-10 | 2013-05-08 | 22.257 | 729,955 | -16,583 | 0.21% | 16,246,477 |
| 2013-05-09 | 2013-05-07 | 21.881 | 746,538 | +29,588 | 0.22% | 16,335,238 |
| 2013-05-08 | 2013-05-06 | 21.608 | 716,950 | -3,703 | 0.21% | 15,492,022 |
| 2013-05-07 | 2013-05-03 | 21.301 | 720,653 | -7,998 | 0.21% | 15,350,634 |
| 2013-05-06 | 2013-05-02 | 21.062 | 728,651 | -7,616 | 0.21% | 15,346,886 |
| 2013-05-03 | 2013-04-30 | 21.267 | 736,267 | -23,698 | 0.21% | 15,658,094 |
| 2013-05-02 | 2013-04-29 | 20.823 | 759,965 | -16,991 | 0.22% | 15,824,826 |
| 2013-04-30 | 2013-04-26 | 21.267 | 776,956 | -166,084 | 0.23% | 16,523,422 |
| 2013-04-29 | 2013-04-25 | 21.199 | 943,040 | -41,027 | 0.28% | 19,991,125 |
| 2013-04-26 | 2013-04-24 | 21.233 | 984,067 | +251,346 | 0.29% | 20,894,432 |
| 2013-04-25 | 2013-04-23 | 21.199 | 732,721 | +293 | 0.21% | 15,532,657 |
| 2013-04-24 | 2013-04-22 | 21.711 | 732,428 | +18,555 | 0.21% | 15,901,481 |
| 2013-04-23 | 2013-04-19 | 22.018 | 713,873 | -38,915 | 0.21% | 15,717,961 |
| 2013-04-22 | 2013-04-18 | 21.438 | 752,788 | -1,904 | 0.22% | 16,137,931 |
| 2013-04-19 | 2013-04-17 | 21.301 | 754,692 | -9,960 | 0.22% | 16,075,699 |
| 2013-04-18 | 2013-04-16 | 21.130 | 764,652 | +29,001 | 0.22% | 16,157,345 |
| 2013-04-17 | 2013-04-15 | 21.028 | 735,651 | -19,057 | 0.21% | 15,469,208 |
| 2013-04-16 | 2013-04-12 | 21.677 | 754,708 | -6,306 | 0.22% | 16,359,431 |
| 2013-04-15 | 2013-04-11 | 21.574 | 761,014 | +31,785 | 0.22% | 16,418,189 |
| 2013-04-12 | 2013-04-10 | 21.233 | 729,229 | -48,037 | 0.21% | 15,483,525 |
| 2013-04-11 | 2013-04-09 | 20.891 | 777,266 | -14,630 | 0.23% | 16,238,153 |
| 2013-04-10 | 2013-04-08 | 20.209 | 791,896 | +72,418 | 0.23% | 16,003,146 |
| 2013-04-09 | 2013-04-05 | 19.697 | 719,478 | +53,023 | 0.21% | 14,171,273 |
| 2013-04-08 | 2013-04-03 | 20.584 | 666,455 | +15,233 | 0.19% | 13,718,406 |
| 2013-04-05 | 2013-04-02 | 21.130 | 651,222 | -2,648 | 0.19% | 13,760,532 |
| 2013-04-03 | 2013-03-28 | 21.608 | 653,870 | +193,073 | 0.19% | 14,128,975 |
| 2013-04-02 | 2013-03-27 | 21.608 | 460,797 | +8,642 | 0.13% | 9,957,008 |
| 2013-03-28 | 2013-03-26 | 21.164 | 452,155 | +6,872 | 0.13% | 9,569,617 |
| 2013-03-27 | 2013-03-25 | 21.096 | 445,283 | +19,308 | 0.13% | 9,393,774 |
| 2013-03-26 | 2013-03-22 | 21.369 | 425,975 | +49,361 | 0.12% | 9,102,778 |
| 2013-03-25 | 2013-03-21 | 21.438 | 376,614 | -57,269 | 0.11% | 8,073,682 |
| 2013-03-22 | 2013-03-20 | 21.369 | 433,883 | -2,696 | 0.13% | 9,271,767 |
| 2013-03-21 | 2013-03-19 | 20.482 | 436,579 | +6,690 | 0.13% | 8,941,896 |
| 2013-03-20 | 2013-03-18 | 20.379 | 429,889 | +92,068 | 0.13% | 8,760,849 |
| 2013-03-19 | 2013-03-15 | 22.393 | 337,821 | -23,811 | 0.10% | 7,564,949 |
| 2013-03-18 | 2013-03-14 | 22.974 | 361,632 | -723 | 0.11% | 8,308,018 |
| 2013-03-15 | 2013-03-13 | 23.110 | 362,355 | +84,368 | 0.11% | 8,374,106 |
| 2013-03-14 | 2013-03-12 | 24.032 | 277,987 | -1,494 | 0.08% | 6,680,557 |
| 2013-03-13 | 2013-03-11 | 24.407 | 279,481 | -64,858 | 0.08% | 6,821,405 |
| 2013-03-12 | 2013-03-08 | 24.680 | 344,339 | +24,754 | 0.10% | 8,498,456 |
| 2013-03-11 | 2013-03-07 | 24.749 | 319,585 | +20,652 | 0.09% | 7,909,334 |
| 2013-03-08 | 2013-03-06 | 24.442 | 298,933 | -20,386 | 0.09% | 7,306,383 |
| 2013-03-07 | 2013-03-05 | 24.612 | 319,319 | +20,679 | 0.09% | 7,859,149 |
| 2013-03-06 | 2013-03-04 | 23.588 | 298,640 | +28,487 | 0.09% | 7,044,360 |
| 2013-03-05 | 2013-03-01 | 24.373 | 270,153 | -4,151 | 0.08% | 6,584,511 |
| 2013-03-04 | 2013-02-28 | 23.315 | 274,304 | +144,735 | 0.08% | 6,395,410 |
| 2013-03-01 | 2013-02-27 | 22.769 | 129,569 | +13,856 | 0.04% | 2,950,139 |
| 2013-02-28 | 2013-02-26 | 23.281 | 115,713 | +3,515 | 0.03% | 2,693,904 |
| 2013-02-27 | 2013-02-25 | 23.827 | 112,198 | -12,313 | 0.03% | 2,673,351 |
| 2013-02-26 | 2013-02-22 | 24.032 | 124,511 | -17,533 | 0.04% | 2,992,236 |
| 2013-02-25 | 2013-02-21 | 23.793 | 142,044 | -188,656 | 0.04% | 3,379,646 |
| 2013-02-22 | 2013-02-20 | 24.510 | 330,700 | +65,620 | 0.10% | 8,105,395 |
| 2013-02-21 | 2013-02-19 | 24.578 | 265,080 | -91,633 | 0.08% | 6,515,158 |
| 2013-02-20 | 2013-02-18 | 25.534 | 356,713 | +89,272 | 0.10% | 9,108,273 |
| 2013-02-19 | 2013-02-15 | 25.909 | 267,441 | -193,287 | 0.08% | 6,929,235 |
| 2013-02-18 | 2013-02-14 | 25.022 | 460,728 | -9,301 | 0.13% | 11,528,269 |
| 2013-02-15 | 2013-02-08 | 24.442 | 470,029 | +52,112 | 0.14% | 11,488,232 |
| 2013-02-14 | 2013-02-07 | 24.544 | 417,917 | -11,392 | 0.12% | 10,257,333 |
| 2013-02-08 | 2013-02-06 | 25.090 | 429,309 | -41,745 | 0.13% | 10,771,417 |
| 2013-02-07 | 2013-02-05 | 24.851 | 471,054 | -56,801 | 0.14% | 11,706,245 |
| 2013-02-06 | 2013-02-04 | 25.193 | 527,855 | +58,295 | 0.15% | 13,298,006 |
| 2013-02-05 | 2013-02-01 | 25.158 | 469,560 | +33,689 | 0.14% | 11,813,378 |
| 2013-02-04 | 2013-01-31 | 24.715 | 435,871 | +36,146 | 0.13% | 10,772,390 |
| 2013-02-01 | 2013-01-30 | 24.578 | 399,725 | -91,504 | 0.12% | 9,824,475 |
| 2013-01-31 | 2013-01-29 | 24.476 | 491,229 | +37,644 | 0.14% | 12,023,161 |
| 2013-01-30 | 2013-01-28 | 24.544 | 453,585 | +31,746 | 0.13% | 11,132,766 |
| 2013-01-29 | 2013-01-25 | 24.407 | 421,839 | -83,721 | 0.12% | 10,295,994 |
| 2013-01-28 | 2013-01-24 | 24.680 | 505,560 | +95,377 | 0.15% | 12,477,470 |
| 2013-01-25 | 2013-01-23 | 25.158 | 410,183 | +6,624 | 0.12% | 10,319,548 |
| 2013-01-24 | 2013-01-22 | 25.500 | 403,559 | -148,022 | 0.12% | 10,290,658 |
| 2013-01-23 | 2013-01-21 | 25.397 | 551,581 | -4,134 | 0.16% | 14,008,698 |
| 2013-01-22 | 2013-01-18 | 24.954 | 555,715 | -1,204 | 0.16% | 13,867,080 |
| 2013-01-21 | 2013-01-17 | 24.237 | 556,919 | -93,156 | 0.16% | 13,497,891 |
| 2013-01-18 | 2013-01-16 | 24.919 | 650,075 | +5,745 | 0.19% | 16,199,509 |
| 2013-01-17 | 2013-01-15 | 24.919 | 644,330 | -5,424 | 0.19% | 16,056,347 |
| 2013-01-16 | 2013-01-14 | 24.851 | 649,754 | +251,350 | 0.19% | 16,147,149 |
| 2013-01-15 | 2013-01-11 | 24.510 | 398,404 | -64,154 | 0.12% | 9,764,807 |
| 2013-01-14 | 2013-01-10 | 25.602 | 462,558 | +62,690 | 0.14% | 11,842,489 |
| 2013-01-11 | 2013-01-09 | 25.227 | 399,868 | -733 | 0.12% | 10,087,339 |
| 2013-01-10 | 2013-01-08 | 25.124 | 400,601 | -78,087 | 0.12% | 10,064,805 |
| 2013-01-09 | 2013-01-07 | 25.909 | 478,688 | -41 | 0.14% | 12,402,517 |
| 2013-01-08 | 2013-01-04 | 25.022 | 478,729 | +41,452 | 0.14% | 11,978,688 |
| 2013-01-07 | 2013-01-03 | 25.329 | 437,277 | -178,550 | 0.13% | 11,075,824 |
| 2013-01-04 | 2013-01-02 | 25.124 | 615,827 | +11,572 | 0.18% | 15,472,200 |
| 2013-01-03 | 2012-12-31 | 24.032 | 604,255 | +90,373 | 0.18% | 14,521,398 |
| 2013-01-02 | 2012-12-27 | 23.793 | 513,882 | -6,006 | 0.15% | 12,226,769 |
| 2012-12-28 | 2012-12-24 | 23.520 | 519,888 | +113,550 | 0.15% | 12,227,693 |
| 2012-12-27 | 2012-12-20 | 23.793 | 406,338 | -408,105 | 0.12% | 9,667,980 |
| 2012-12-21 | 2012-12-19 | 24.100 | 814,443 | +419,566 | 0.24% | 19,628,220 |
| 2012-12-20 | 2012-12-18 | 24.100 | 394,877 | +77,835 | 0.12% | 9,516,605 |
| 2012-12-19 | 2012-12-17 | 24.237 | 317,042 | -131,473 | 0.09% | 7,684,059 |
| 2012-12-18 | 2012-12-14 | 24.203 | 448,515 | +79,388 | 0.13% | 10,855,223 |
| 2012-12-17 | 2012-12-13 | 23.315 | 369,127 | -55,513 | 0.11% | 8,606,212 |
| 2012-12-14 | 2012-12-12 | 23.520 | 424,640 | +103,788 | 0.12% | 9,987,474 |
| 2012-12-13 | 2012-12-11 | 23.213 | 320,852 | -94,650 | 0.09% | 7,447,820 |
| 2012-12-12 | 2012-12-10 | 23.656 | 415,502 | +41,305 | 0.12% | 9,829,284 |
| 2012-12-11 | 2012-12-07 | 23.759 | 374,197 | +90,627 | 0.11% | 8,890,477 |
| 2012-12-10 | 2012-12-06 | 23.417 | 283,570 | +10,855 | 0.08% | 6,640,487 |
| 2012-12-07 | 2012-12-05 | 23.383 | 272,715 | +8,626 | 0.08% | 6,376,981 |
| 2012-12-06 | 2012-12-04 | 22.428 | 264,089 | +16,405 | 0.08% | 5,922,856 |
| 2012-12-05 | 2012-12-03 | 22.428 | 247,684 | -13,969 | 0.07% | 5,554,933 |
| 2012-12-04 | 2012-11-30 | 22.393 | 261,653 | -41,750 | 0.08% | 5,859,291 |
| 2012-12-03 | 2012-11-29 | 21.984 | 303,403 | -5,067 | 0.09% | 6,669,930 |
| 2012-11-30 | 2012-11-28 | 21.779 | 308,470 | +23,720 | 0.09% | 6,718,141 |
| 2012-11-29 | 2012-11-27 | 21.847 | 284,750 | -55,073 | 0.08% | 6,220,986 |
| 2012-11-28 | 2012-11-26 | 22.189 | 339,823 | +23,413 | 0.10% | 7,540,179 |
| 2012-11-27 | 2012-11-23 | 22.120 | 316,410 | -12,300 | 0.09% | 6,999,076 |
| 2012-11-26 | 2012-11-22 | 21.164 | 328,710 | -16,064 | 0.10% | 6,956,970 |
| 2012-11-23 | 2012-11-21 | 21.096 | 344,774 | +32,224 | 0.10% | 7,273,417 |
| 2012-11-22 | 2012-11-20 | 21.028 | 312,550 | -9,960 | 0.09% | 6,572,275 |
| 2012-11-21 | 2012-11-19 | 21.096 | 322,510 | +4,394 | 0.09% | 6,803,732 |
| 2012-11-20 | 2012-11-16 | 21.028 | 318,116 | -30,466 | 0.09% | 6,689,317 |
| 2012-11-19 | 2012-11-15 | 21.062 | 348,582 | -65,473 | 0.10% | 7,341,852 |
| 2012-11-16 | 2012-11-14 | 21.608 | 414,055 | +14,061 | 0.12% | 8,946,997 |
| 2012-11-15 | 2012-11-13 | 20.618 | 399,994 | -2,110 | 0.12% | 8,247,189 |
| 2012-11-14 | 2012-11-12 | 20.857 | 402,104 | -81,145 | 0.12% | 8,386,778 |
| 2012-11-13 | 2012-11-09 | 22.052 | 483,249 | -90,959 | 0.14% | 10,656,608 |
| 2012-11-12 | 2012-11-08 | 22.291 | 574,208 | -7,727 | 0.17% | 12,799,646 |
| 2012-11-09 | 2012-11-07 | 23.144 | 581,935 | -8,099 | 0.17% | 13,468,514 |
| 2012-11-08 | 2012-11-06 | 23.144 | 590,034 | -31,052 | 0.17% | 13,655,961 |
| 2012-11-07 | 2012-11-05 | 23.178 | 621,086 | -3,801 | 0.18% | 14,395,841 |
| 2012-11-06 | 2012-11-02 | 23.008 | 624,887 | -99,015 | 0.18% | 14,377,286 |
| 2012-11-05 | 2012-11-01 | 23.247 | 723,902 | +207,911 | 0.21% | 16,828,384 |
| 2012-11-02 | 2012-10-31 | 22.735 | 515,991 | -28,855 | 0.15% | 11,730,915 |
| 2012-11-01 | 2012-10-30 | 22.086 | 544,846 | -61,226 | 0.16% | 12,033,545 |
| 2012-10-31 | 2012-10-29 | 22.086 | 606,072 | +120,840 | 0.18% | 13,385,791 |
| 2012-10-30 | 2012-10-26 | 21.267 | 485,232 | -31,931 | 0.14% | 10,319,366 |
| 2012-10-29 | 2012-10-25 | 21.881 | 517,163 | +42,301 | 0.15% | 11,316,210 |
| 2012-10-26 | 2012-10-24 | 22.496 | 474,862 | +103,965 | 0.14% | 10,682,388 |
| 2012-10-25 | 2012-10-22 | 22.940 | 370,897 | -71,283 | 0.11% | 8,508,208 |
| 2012-10-24 | 2012-10-19 | 23.008 | 442,180 | -74,704 | 0.13% | 10,173,597 |
| 2012-10-22 | 2012-10-18 | 22.086 | 516,884 | -10,579 | 0.15% | 11,415,972 |
| 2012-10-19 | 2012-10-17 | 20.448 | 527,463 | -13,875 | 0.15% | 10,785,353 |
| 2012-10-18 | 2012-10-16 | 20.175 | 541,338 | -49,654 | 0.16% | 10,921,229 |
| 2012-10-17 | 2012-10-15 | 20.140 | 590,992 | -109,414 | 0.17% | 11,902,800 |
| 2012-10-16 | 2012-10-12 | 19.867 | 700,406 | +25,925 | 0.20% | 13,915,165 |
| 2012-10-15 | 2012-10-11 | 19.833 | 674,481 | -2,929 | 0.20% | 13,377,082 |
| 2012-10-12 | 2012-10-10 | 19.560 | 677,410 | +37,350 | 0.20% | 13,250,179 |
| 2012-10-11 | 2012-10-09 | 19.697 | 640,060 | -56,156 | 0.19% | 12,607,008 |
| 2012-10-10 | 2012-10-08 | 19.833 | 696,216 | -97,257 | 0.20% | 13,808,155 |
| 2012-10-09 | 2012-10-05 | 20.345 | 793,473 | -125,909 | 0.23% | 16,143,360 |
| 2012-10-08 | 2012-10-04 | 19.833 | 919,382 | +23,143 | 0.27% | 18,234,239 |
| 2012-10-05 | 2012-10-03 | 20.277 | 896,239 | +11,717 | 0.26% | 18,172,966 |
| 2012-10-04 | 2012-09-28 | 20.277 | 884,522 | +44,674 | 0.26% | 17,935,381 |
| 2012-10-03 | 2012-09-27 | 19.901 | 839,848 | +51,713 | 0.25% | 16,714,168 |
| 2012-09-28 | 2012-09-26 | 19.867 | 788,135 | +10,546 | 0.23% | 15,658,102 |
| 2012-09-27 | 2012-09-25 | 20.482 | 777,589 | -165,659 | 0.23% | 15,926,373 |
| 2012-09-26 | 2012-09-24 | 20.243 | 943,248 | +2,617 | 0.28% | 19,093,965 |
| 2012-09-25 | 2012-09-21 | 19.492 | 940,631 | -87,444 | 0.27% | 18,334,578 |
| 2012-09-24 | 2012-09-20 | 19.185 | 1,028,075 | -106,338 | 0.30% | 19,723,166 |
| 2012-09-21 | 2012-09-19 | 19.697 | 1,134,413 | +105,948 | 0.33% | 22,344,083 |
| 2012-09-20 | 2012-09-18 | 19.048 | 1,028,465 | -146 | 0.30% | 19,590,217 |
| 2012-09-19 | 2012-09-17 | 19.526 | 1,028,611 | +546,926 | 0.30% | 20,084,578 |
| 2012-09-18 | 2012-09-14 | 19.492 | 481,685 | +42,330 | 0.14% | 9,388,901 |
| 2012-09-17 | 2012-09-13 | 18.604 | 439,355 | +106,849 | 0.13% | 8,173,868 |
| 2012-09-14 | 2012-09-12 | 18.946 | 332,506 | -52,361 | 0.10% | 6,299,528 |
| 2012-09-13 | 2012-09-11 | 18.741 | 384,867 | +37,283 | 0.11% | 7,212,711 |
| 2012-09-12 | 2012-09-10 | 19.048 | 347,584 | -198,695 | 0.10% | 6,620,785 |
| 2012-09-11 | 2012-09-07 | 18.092 | 546,279 | +195,540 | 0.16% | 9,883,389 |
| 2012-09-10 | 2012-09-06 | 16.761 | 350,739 | +34,714 | 0.10% | 5,878,697 |
| 2012-09-07 | 2012-09-05 | 16.283 | 316,025 | -11,864 | 0.09% | 5,145,829 |
| 2012-09-06 | 2012-09-04 | 16.454 | 327,889 | +48,946 | 0.10% | 5,394,975 |
| 2012-09-05 | 2012-09-03 | 16.488 | 278,943 | -86,604 | 0.08% | 4,599,156 |
| 2012-09-04 | 2012-08-31 | 16.112 | 365,547 | +607 | 0.11% | 5,889,803 |
| 2012-09-03 | 2012-08-30 | 16.385 | 364,940 | +68,109 | 0.11% | 5,979,684 |
| 2012-08-31 | 2012-08-29 | 16.215 | 296,831 | -71,624 | 0.09% | 4,813,028 |
| 2012-08-30 | 2012-08-28 | 16.522 | 368,455 | -9,296 | 0.11% | 6,087,589 |
| 2012-08-29 | 2012-08-27 | 17.068 | 377,751 | +4,687 | 0.11% | 6,447,497 |
| 2012-08-28 | 2012-08-24 | 17.512 | 373,064 | +3,808 | 0.11% | 6,533,054 |
| 2012-08-27 | 2012-08-23 | 17.785 | 369,256 | +71,479 | 0.11% | 6,567,209 |
| 2012-08-24 | 2012-08-22 | 17.512 | 297,777 | -36,618 | 0.09% | 5,214,636 |
| 2012-08-23 | 2012-08-21 | 17.887 | 334,395 | +24,089 | 0.10% | 5,981,452 |
| 2012-08-22 | 2012-08-20 | 17.683 | 310,306 | -32,956 | 0.09% | 5,487,006 |
| 2012-08-21 | 2012-08-17 | 17.546 | 343,262 | +16,258 | 0.10% | 6,022,882 |
| 2012-08-20 | 2012-08-16 | 17.068 | 327,004 | -22,996 | 0.10% | 5,581,341 |
| 2012-08-17 | 2012-08-15 | 17.000 | 350,000 | +44,235 | 0.10% | 5,949,944 |
| 2012-08-16 | 2012-08-14 | 17.171 | 305,765 | -1,207 | 0.09% | 5,250,145 |
| 2012-08-15 | 2012-08-13 | 17.409 | 306,972 | -77,191 | 0.09% | 5,344,222 |
| 2012-08-14 | 2012-08-10 | 17.990 | 384,163 | -63,276 | 0.11% | 6,911,012 |
| 2012-08-13 | 2012-08-09 | 18.126 | 447,439 | +42,688 | 0.13% | 8,110,430 |
| 2012-08-10 | 2012-08-08 | 17.683 | 404,751 | -43,063 | 0.12% | 7,157,036 |
| 2012-08-09 | 2012-08-07 | 17.785 | 447,814 | +43,209 | 0.13% | 7,964,361 |
| 2012-08-08 | 2012-08-06 | 17.648 | 404,605 | +40,805 | 0.12% | 7,140,643 |
| 2012-08-07 | 2012-08-03 | 17.341 | 363,800 | +20,799 | 0.11% | 6,308,730 |
| 2012-08-06 | 2012-08-02 | 17.239 | 343,001 | -139,442 | 0.10% | 5,912,924 |
| 2012-08-03 | 2012-08-01 | 17.751 | 482,443 | +3,461 | 0.14% | 8,563,768 |
| 2012-08-02 | 2012-07-31 | 16.522 | 478,982 | -3,790 | 0.14% | 7,913,709 |
| 2012-08-01 | 2012-07-30 | 16.283 | 482,772 | -48,921 | 0.14% | 7,860,967 |
| 2012-07-31 | 2012-07-27 | 16.385 | 531,693 | +35,684 | 0.16% | 8,711,997 |
| 2012-07-30 | 2012-07-26 | 16.112 | 496,009 | +55,074 | 0.14% | 7,991,846 |
| 2012-07-27 | 2012-07-25 | 15.839 | 440,935 | -81,112 | 0.13% | 6,984,062 |
| 2012-07-26 | 2012-07-24 | 15.839 | 522,047 | +157,018 | 0.15% | 8,268,812 |
| 2012-07-25 | 2012-07-23 | 16.078 | 365,029 | -5,712 | 0.11% | 5,868,996 |
| 2012-07-24 | 2012-07-20 | 16.522 | 370,741 | +30,173 | 0.11% | 6,125,358 |
| 2012-07-23 | 2012-07-19 | 17.102 | 340,568 | -19,021 | 0.10% | 5,824,479 |
| 2012-07-20 | 2012-07-18 | 17.990 | 359,589 | -21,678 | 0.10% | 6,468,931 |
| 2012-07-19 | 2012-07-17 | 18.809 | 381,267 | +65,766 | 0.11% | 7,171,274 |
| 2012-07-18 | 2012-07-16 | 18.536 | 315,501 | -89,645 | 0.09% | 5,848,118 |
| 2012-07-17 | 2012-07-13 | 18.843 | 405,146 | +38,440 | 0.12% | 7,634,246 |
| 2012-07-16 | 2012-07-12 | 18.434 | 366,706 | +13,915 | 0.11% | 6,759,698 |
| 2012-07-13 | 2012-07-11 | 18.604 | 352,791 | +58,347 | 0.10% | 6,563,410 |
| 2012-07-12 | 2012-07-10 | 18.502 | 294,444 | -2,343 | 0.09% | 5,447,754 |
| 2012-07-11 | 2012-07-09 | 19.048 | 296,787 | -26,903 | 0.09% | 5,653,203 |
| 2012-07-10 | 2012-07-06 | 19.765 | 323,690 | +29,246 | 0.09% | 6,397,693 |
| 2012-07-09 | 2012-07-05 | 19.458 | 294,444 | -67,755 | 0.09% | 5,729,188 |
| 2012-07-06 | 2012-07-04 | 20.004 | 362,199 | +82,757 | 0.11% | 7,245,367 |
| 2012-07-05 | 2012-07-03 | 18.809 | 279,442 | +2,657 | 0.08% | 5,256,042 |
| 2012-07-04 | 2012-06-29 | 18.331 | 276,785 | -32,224 | 0.08% | 5,073,789 |
| 2012-07-03 | 2012-06-28 | 19.014 | 309,009 | +50,386 | 0.09% | 5,875,460 |
| 2012-06-29 | 2012-06-27 | 19.765 | 258,623 | -1,718 | 0.08% | 5,111,651 |
| 2012-06-28 | 2012-06-26 | 19.799 | 260,341 | +2,158 | 0.08% | 5,154,495 |
| 2012-06-27 | 2012-06-25 | 19.936 | 258,183 | -19,620 | 0.08% | 5,147,022 |
| 2012-06-26 | 2012-06-22 | 20.311 | 277,803 | -3,732 | 0.08% | 5,642,472 |
| 2012-06-25 | 2012-06-21 | 20.721 | 281,535 | -57,270 | 0.08% | 5,833,599 |
| 2012-06-22 | 2012-06-20 | 21.233 | 338,805 | -21,909 | 0.10% | 7,193,756 |
| 2012-06-21 | 2012-06-19 | 21.062 | 360,714 | +16,405 | 0.11% | 7,597,377 |
| 2012-06-20 | 2012-06-18 | 21.403 | 344,309 | -10,253 | 0.10% | 7,369,388 |
| 2012-06-19 | 2012-06-15 | 21.335 | 354,562 | -46,953 | 0.10% | 7,564,631 |
| 2012-06-18 | 2012-06-14 | 20.994 | 401,515 | -14,501 | 0.12% | 8,429,318 |
| 2012-06-15 | 2012-06-13 | 20.994 | 416,016 | -65,144 | 0.12% | 8,733,748 |
| 2012-06-14 | 2012-06-12 | 20.004 | 481,160 | -77,529 | 0.14% | 9,625,043 |
| 2012-06-13 | 2012-06-11 | 20.515 | 558,689 | +7,562 | 0.16% | 11,461,693 |
| 2012-06-12 | 2012-06-08 | 19.510 | 551,127 | +85,141 | 0.16% | 10,752,688 |
| 2012-06-11 | 2012-06-07 | 19.510 | 465,986 | -28,856 | 0.14% | 9,091,556 |
| 2012-06-08 | 2012-06-06 | 19.788 | 494,842 | +18,179 | 0.15% | 9,791,734 |
| 2012-06-07 | 2012-06-05 | 19.649 | 476,663 | +54,106 | 0.14% | 9,365,942 |
| 2012-06-06 | 2012-06-04 | 19.545 | 422,557 | +145,391 | 0.13% | 8,258,884 |
| 2012-06-05 | 2012-06-01 | 21.035 | 277,166 | +19,766 | 0.08% | 5,830,229 |
| 2012-06-04 | 2012-05-31 | 21.382 | 257,400 | -591 | 0.08% | 5,503,648 |
| 2012-06-01 | 2012-05-30 | 21.902 | 257,991 | -32,338 | 0.08% | 5,650,392 |
| 2012-05-31 | 2012-05-29 | 21.832 | 290,329 | -70,391 | 0.09% | 6,338,521 |
| 2012-05-30 | 2012-05-28 | 20.723 | 360,720 | +96,381 | 0.11% | 7,475,295 |
| 2012-05-29 | 2012-05-25 | 20.411 | 264,339 | -90,088 | 0.08% | 5,395,522 |
| 2012-05-28 | 2012-05-24 | 20.134 | 354,427 | +27,758 | 0.11% | 7,136,083 |
| 2012-05-25 | 2012-05-23 | 19.268 | 326,669 | -137,646 | 0.10% | 6,294,187 |
| 2012-05-24 | 2012-05-22 | 20.273 | 464,315 | +114,128 | 0.14% | 9,412,945 |
| 2012-05-23 | 2012-05-21 | 19.268 | 350,187 | -96,958 | 0.10% | 6,747,327 |
| 2012-05-22 | 2012-05-18 | 19.476 | 447,145 | +133,317 | 0.13% | 8,708,466 |
| 2012-05-21 | 2012-05-17 | 19.372 | 313,828 | -289 | 0.09% | 6,079,396 |
| 2012-05-18 | 2012-05-16 | 19.996 | 314,117 | -235,743 | 0.09% | 6,280,934 |
| 2012-05-17 | 2012-05-15 | 20.689 | 549,860 | +24,095 | 0.16% | 11,375,838 |
| 2012-05-16 | 2012-05-14 | 19.614 | 525,765 | +24,658 | 0.16% | 10,312,526 |
| 2012-05-15 | 2012-05-11 | 19.961 | 501,107 | -721 | 0.15% | 10,002,531 |
| 2012-05-14 | 2012-05-10 | 20.411 | 501,828 | +111,400 | 0.15% | 10,242,999 |
| 2012-05-11 | 2012-05-09 | 20.897 | 390,428 | -75,892 | 0.12% | 8,158,592 |
| 2012-05-10 | 2012-05-08 | 21.555 | 466,320 | -2,772 | 0.14% | 10,051,512 |
| 2012-05-09 | 2012-05-07 | 21.590 | 469,092 | -162,444 | 0.14% | 10,127,518 |
| 2012-05-08 | 2012-05-04 | 22.213 | 631,536 | -16,772 | 0.19% | 14,028,560 |
| 2012-05-07 | 2012-05-03 | 22.179 | 648,308 | +111,531 | 0.19% | 14,378,656 |
| 2012-05-04 | 2012-05-02 | 22.872 | 536,777 | -36,221 | 0.16% | 12,277,072 |
| 2012-05-03 | 2012-04-30 | 23.218 | 572,998 | -271,274 | 0.17% | 13,304,080 |
| 2012-05-02 | 2012-04-27 | 22.872 | 844,272 | +389,707 | 0.25% | 19,310,044 |
| 2012-04-30 | 2012-04-26 | 23.634 | 454,565 | +37,918 | 0.13% | 10,743,291 |
| 2012-04-27 | 2012-04-25 | 24.605 | 416,647 | -72,430 | 0.12% | 10,251,409 |
| 2012-04-26 | 2012-04-24 | 24.362 | 489,077 | +58,434 | 0.14% | 11,914,876 |
| 2012-04-25 | 2012-04-23 | 24.154 | 430,643 | +947 | 0.13% | 10,401,767 |
| 2012-04-24 | 2012-04-20 | 24.639 | 429,696 | -13,851 | 0.13% | 10,587,364 |
| 2012-04-23 | 2012-04-19 | 24.605 | 443,547 | +577 | 0.13% | 10,913,271 |
| 2012-04-20 | 2012-04-18 | 24.327 | 442,970 | -6,106 | 0.13% | 10,776,268 |
| 2012-04-19 | 2012-04-17 | 23.842 | 449,076 | -34,483 | 0.13% | 10,706,937 |
| 2012-04-18 | 2012-04-16 | 24.223 | 483,559 | +17,880 | 0.14% | 11,713,417 |
| 2012-04-17 | 2012-04-13 | 24.951 | 465,679 | -88,156 | 0.14% | 11,619,197 |
| 2012-04-16 | 2012-04-12 | 24.570 | 553,835 | +12,618 | 0.16% | 13,607,664 |
| 2012-04-13 | 2012-04-11 | 23.530 | 541,217 | -114,853 | 0.16% | 12,734,977 |
| 2012-04-12 | 2012-04-10 | 23.877 | 656,070 | -281,495 | 0.19% | 15,664,854 |
| 2012-04-11 | 2012-04-05 | 24.466 | 937,565 | +207,478 | 0.28% | 22,938,396 |
| 2012-04-10 | 2012-04-03 | 24.119 | 730,087 | +42,707 | 0.22% | 17,609,248 |
| 2012-04-05 | 2012-04-02 | 22.629 | 687,380 | -77,893 | 0.20% | 15,554,893 |
| 2012-04-03 | 2012-03-30 | 22.629 | 765,273 | +41,127 | 0.23% | 17,317,553 |
| 2012-04-02 | 2012-03-29 | 21.971 | 724,146 | +198,821 | 0.21% | 15,910,079 |
| 2012-03-30 | 2012-03-28 | 21.486 | 525,325 | -145,869 | 0.16% | 11,286,953 |
| 2012-03-29 | 2012-03-27 | 21.659 | 671,194 | +74,587 | 0.20% | 14,537,343 |
| 2012-03-28 | 2012-03-26 | 20.238 | 596,607 | -134,471 | 0.18% | 12,074,194 |
| 2012-03-27 | 2012-03-23 | 20.689 | 731,078 | -109,366 | 0.22% | 15,124,987 |
| 2012-03-26 | 2012-03-22 | 21.174 | 840,444 | +35,640 | 0.25% | 17,795,367 |
| 2012-03-23 | 2012-03-21 | 21.243 | 804,804 | -18,901 | 0.24% | 17,096,513 |
| 2012-03-22 | 2012-03-20 | 22.525 | 823,705 | -26,403 | 0.24% | 18,554,190 |
| 2012-03-21 | 2012-03-19 | 23.530 | 850,108 | -13,402 | 0.25% | 20,003,262 |
| 2012-03-20 | 2012-03-16 | 24.050 | 863,510 | +394,035 | 0.26% | 20,767,480 |
| 2012-03-19 | 2012-03-15 | 24.570 | 469,475 | -44,728 | 0.14% | 11,534,948 |
| 2012-03-16 | 2012-03-14 | 25.194 | 514,203 | -589,826 | 0.15% | 12,954,658 |
| 2012-03-15 | 2012-03-13 | 25.471 | 1,104,029 | -316,589 | 0.33% | 28,120,612 |
| 2012-03-14 | 2012-03-12 | 25.471 | 1,420,618 | -539,327 | 0.42% | 36,184,419 |
| 2012-03-13 | 2012-03-09 | 25.124 | 1,959,945 | -606,707 | 0.58% | 49,242,358 |
| 2012-03-12 | 2012-03-08 | 25.020 | 2,566,652 | -571,935 | 0.76% | 64,218,645 |
| 2012-03-09 | 2012-03-07 | 24.709 | 3,138,587 | -81,927 | 0.93% | 77,549,795 |
| 2012-03-08 | 2012-03-06 | 24.570 | 3,220,514 | -568,339 | 0.95% | 79,127,670 |
| 2012-03-07 | 2012-03-05 | 25.956 | 3,788,853 | -449,295 | 1.12% | 98,343,696 |
| 2012-03-06 | 2012-03-02 | 27.169 | 4,238,148 | +76,325 | 1.26% | 115,146,073 |
| 2012-03-05 | 2012-03-01 | 27.377 | 4,161,823 | -133,750 | 1.23% | 113,937,752 |
| 2012-03-02 | 2012-02-29 | 28.417 | 4,295,573 | +65,649 | 1.27% | 122,065,211 |
| 2012-03-01 | 2012-02-28 | 28.139 | 4,229,924 | -372,681 | 1.25% | 119,027,016 |
| 2012-02-29 | 2012-02-27 | 28.174 | 4,602,605 | -318,046 | 1.36% | 129,673,491 |
| 2012-02-28 | 2012-02-24 | 27.030 | 4,920,651 | +180,930 | 1.46% | 133,006,883 |
| 2012-02-27 | 2012-02-23 | 25.644 | 4,739,721 | -453,987 | 1.40% | 121,546,218 |
| 2012-02-24 | 2012-02-22 | 27.065 | 5,193,708 | -134,021 | 1.54% | 140,567,692 |
| 2012-02-23 | 2012-02-21 | 26.303 | 5,327,729 | +376,577 | 1.58% | 140,133,140 |
| 2012-02-22 | 2012-02-20 | 24.916 | 4,951,152 | +1,155,250 | 1.47% | 123,365,039 |
| 2012-02-21 | 2012-02-17 | 23.842 | 3,795,902 | -59,350 | 1.12% | 90,502,459 |
| 2012-02-20 | 2012-02-16 | 24.085 | 3,855,252 | +412,864 | 1.14% | 92,852,698 |
| 2012-02-17 | 2012-02-15 | 24.812 | 3,442,388 | +105,429 | 1.02% | 85,414,144 |
| 2012-02-16 | 2012-02-14 | 23.045 | 3,336,959 | +316,699 | 0.99% | 76,900,554 |
| 2012-02-15 | 2012-02-13 | 24.015 | 3,020,260 | +561,114 | 0.90% | 72,532,812 |
| 2012-02-14 | 2012-02-10 | 24.570 | 2,459,146 | +2,026,732 | 0.73% | 60,420,943 |
| 2012-02-13 | 2012-02-09 | 25.090 | 432,414 | -46,334 | 0.13% | 10,849,139 |
| 2012-02-10 | 2012-02-08 | 23.565 | 478,748 | +115,510 | 0.14% | 11,281,656 |
| 2012-02-09 | 2012-02-07 | 20.827 | 363,238 | -129,421 | 0.11% | 7,565,240 |
| 2012-02-08 | 2012-02-06 | 21.278 | 492,659 | +64,141 | 0.15% | 10,482,666 |
| 2012-02-07 | 2012-02-03 | 20.723 | 428,518 | -720,258 | 0.13% | 8,880,291 |
| 2012-02-06 | 2012-02-02 | 20.793 | 1,148,776 | +801,344 | 0.34% | 23,886,007 |
| 2012-02-03 | 2012-02-01 | 19.718 | 347,432 | -25,682 | 0.10% | 6,850,764 |
| 2012-02-02 | 2012-01-31 | 20.481 | 373,114 | -23,518 | 0.11% | 7,641,629 |
| 2012-02-01 | 2012-01-30 | 20.030 | 396,632 | +24,817 | 0.12% | 7,944,609 |
| 2012-01-31 | 2012-01-27 | 21.382 | 371,815 | -17,891 | 0.11% | 7,950,035 |
| 2012-01-30 | 2012-01-26 | 22.075 | 389,706 | -47,817 | 0.12% | 8,602,674 |
| 2012-01-27 | 2012-01-20 | 21.382 | 437,523 | +114,849 | 0.13% | 9,354,983 |
| 2012-01-26 | 2012-01-19 | 21.139 | 322,674 | +117,743 | 0.10% | 6,821,043 |
| 2012-01-20 | 2012-01-18 | 19.718 | 204,931 | -253,793 | 0.06% | 4,040,889 |
| 2012-01-19 | 2012-01-17 | 18.748 | 458,724 | +166,069 | 0.14% | 8,600,143 |
| 2012-01-18 | 2012-01-16 | 17.189 | 292,655 | +15,438 | 0.09% | 5,030,308 |
| 2012-01-17 | 2012-01-13 | 17.812 | 277,217 | -81,231 | 0.08% | 4,937,873 |
| 2012-01-16 | 2012-01-12 | 17.778 | 358,448 | -15,294 | 0.11% | 6,372,363 |
| 2012-01-13 | 2012-01-11 | 17.847 | 373,742 | +41,698 | 0.11% | 6,670,157 |
| 2012-01-12 | 2012-01-10 | 17.639 | 332,044 | +14,190 | 0.10% | 5,856,935 |
| 2012-01-11 | 2012-01-09 | 16.773 | 317,854 | +38,214 | 0.09% | 5,331,262 |
| 2012-01-10 | 2012-01-06 | 16.530 | 279,640 | +8,079 | 0.08% | 4,622,476 |
| 2012-01-09 | 2012-01-05 | 17.396 | 271,561 | +90,465 | 0.08% | 4,724,198 |
| 2012-01-06 | 2012-01-04 | 17.812 | 181,096 | -53,886 | 0.05% | 3,225,737 |
| 2012-01-05 | 2012-01-03 | 18.124 | 234,982 | -9,645 | 0.07% | 4,258,859 |
| 2012-01-04 | 2011-12-30 | 17.882 | 244,627 | -54,395 | 0.07% | 4,374,325 |
| 2012-01-03 | 2011-12-29 | 17.847 | 299,022 | +121,288 | 0.09% | 5,336,633 |
| 2011-12-30 | 2011-12-28 | 17.882 | 177,734 | -128,644 | 0.05% | 3,178,170 |
| 2011-12-29 | 2011-12-23 | 18.367 | 306,378 | +68,246 | 0.09% | 5,627,175 |
| 2011-12-28 | 2011-12-22 | 17.708 | 238,132 | +61,320 | 0.07% | 4,216,922 |
| 2011-12-23 | 2011-12-21 | 17.674 | 176,812 | -25,394 | 0.05% | 3,124,920 |
| 2011-12-22 | 2011-12-20 | 17.604 | 202,206 | -118,570 | 0.06% | 3,559,711 |
| 2011-12-21 | 2011-12-19 | 17.674 | 320,776 | -26,259 | 0.10% | 5,669,294 |
| 2011-12-20 | 2011-12-16 | 18.020 | 347,035 | +87,904 | 0.10% | 6,253,650 |
| 2011-12-19 | 2011-12-15 | 17.466 | 259,131 | -18,180 | 0.08% | 4,525,920 |
| 2011-12-16 | 2011-12-14 | 18.124 | 277,311 | +65,793 | 0.08% | 5,026,038 |
| 2011-12-15 | 2011-12-13 | 18.679 | 211,518 | +50,643 | 0.06% | 3,950,873 |
| 2011-12-14 | 2011-12-12 | 19.268 | 160,875 | -45,016 | 0.05% | 3,099,705 |
| 2011-12-13 | 2011-12-09 | 19.753 | 205,891 | +25,827 | 0.06% | 4,066,953 |
| 2011-12-12 | 2011-12-08 | 20.377 | 180,064 | -30,011 | 0.05% | 3,669,114 |
| 2011-12-09 | 2011-12-07 | 20.793 | 210,075 | +63,196 | 0.06% | 4,367,999 |
| 2011-12-08 | 2011-12-06 | 20.515 | 146,879 | -23,951 | 0.04% | 3,013,272 |
| 2011-12-07 | 2011-12-05 | 21.451 | 170,830 | -32,752 | 0.05% | 3,664,475 |
| 2011-12-06 | 2011-12-02 | 21.243 | 203,582 | -125,814 | 0.06% | 4,324,708 |
| 2011-12-05 | 2011-12-01 | 21.312 | 329,396 | +179,528 | 0.10% | 7,020,215 |
| 2011-12-02 | 2011-11-30 | 19.233 | 149,868 | -131,317 | 0.04% | 2,882,431 |
| 2011-12-01 | 2011-11-29 | 19.822 | 281,185 | +26,115 | 0.08% | 5,573,720 |
| 2011-11-30 | 2011-11-28 | 19.198 | 255,070 | +38,379 | 0.08% | 4,896,955 |
| 2011-11-29 | 2011-11-25 | 18.783 | 216,691 | -45,737 | 0.06% | 4,070,025 |
| 2011-11-28 | 2011-11-24 | 19.718 | 262,428 | +65,937 | 0.08% | 5,174,631 |
| 2011-11-25 | 2011-11-23 | 19.406 | 196,491 | -9,956 | 0.06% | 3,813,183 |
| 2011-11-24 | 2011-11-22 | 20.065 | 206,447 | -202,153 | 0.06% | 4,142,324 |
| 2011-11-23 | 2011-11-21 | 19.961 | 408,600 | +150,631 | 0.12% | 8,156,011 |
| 2011-11-22 | 2011-11-18 | 20.446 | 257,969 | -93,495 | 0.08% | 5,274,442 |
| 2011-11-21 | 2011-11-17 | 21.278 | 351,464 | +174,005 | 0.10% | 7,478,357 |
| 2011-11-18 | 2011-11-16 | 21.659 | 177,459 | -24,329 | 0.05% | 3,843,572 |
| 2011-11-17 | 2011-11-15 | 22.109 | 201,788 | +25,105 | 0.06% | 4,461,419 |
| 2011-11-16 | 2011-11-14 | 22.387 | 176,683 | -43,140 | 0.05% | 3,955,344 |
| 2011-11-15 | 2011-11-11 | 21.867 | 219,823 | +13,991 | 0.07% | 4,806,838 |
| 2011-11-14 | 2011-11-10 | 22.005 | 205,832 | -241,529 | 0.06% | 4,529,430 |
| 2011-11-11 | 2011-11-09 | 23.496 | 447,361 | +170,109 | 0.13% | 10,511,018 |
| 2011-11-10 | 2011-11-08 | 23.634 | 277,252 | -137,212 | 0.08% | 6,552,636 |
| 2011-11-09 | 2011-11-07 | 23.981 | 414,464 | +141,252 | 0.12% | 9,939,164 |
| 2011-11-08 | 2011-11-04 | 24.015 | 273,212 | -128,267 | 0.08% | 6,561,301 |
| 2011-11-07 | 2011-11-03 | 23.877 | 401,479 | -54,538 | 0.12% | 9,586,035 |
| 2011-11-04 | 2011-11-02 | 23.461 | 456,017 | +219,330 | 0.14% | 10,698,593 |
| 2011-11-03 | 2011-11-01 | 22.075 | 236,687 | -281,949 | 0.07% | 5,224,813 |
| 2011-11-02 | 2011-10-31 | 24.015 | 518,636 | +221,185 | 0.15% | 12,455,261 |
| 2011-11-01 | 2011-10-28 | 24.986 | 297,451 | -83,107 | 0.09% | 7,432,033 |
| 2011-10-31 | 2011-10-27 | 25.367 | 380,558 | +50,489 | 0.11% | 9,653,591 |
| 2011-10-28 | 2011-10-26 | 23.496 | 330,069 | +94,072 | 0.10% | 7,755,171 |
| 2011-10-27 | 2011-10-25 | 20.481 | 235,997 | +16,761 | 0.07% | 4,833,380 |
| 2011-10-26 | 2011-10-24 | 21.416 | 219,236 | +721 | 0.06% | 4,695,235 |
| 2011-10-25 | 2011-10-21 | 20.515 | 218,515 | +34,772 | 0.06% | 4,482,909 |
| 2011-10-24 | 2011-10-20 | 20.169 | 183,743 | -56,414 | 0.05% | 3,705,875 |
| 2011-10-21 | 2011-10-19 | 21.486 | 240,157 | +58,579 | 0.07% | 5,159,931 |
| 2011-10-20 | 2011-10-18 | 21.347 | 181,578 | -5,772 | 0.05% | 3,876,153 |
| 2011-10-19 | 2011-10-17 | 23.669 | 187,350 | -98,689 | 0.06% | 4,434,364 |
| 2011-10-18 | 2011-10-14 | 22.803 | 286,039 | -68,534 | 0.08% | 6,522,410 |
| 2011-10-17 | 2011-10-13 | 24.466 | 354,573 | -41,556 | 0.11% | 8,674,957 |
| 2011-10-14 | 2011-10-12 | 22.906 | 396,129 | +14,284 | 0.12% | 9,073,922 |
| 2011-10-13 | 2011-10-11 | 20.342 | 381,845 | +13,914 | 0.11% | 7,767,516 |
| 2011-10-12 | 2011-10-10 | 19.406 | 367,931 | -308,620 | 0.11% | 7,140,216 |
| 2011-10-11 | 2011-10-07 | 20.238 | 676,551 | +269,375 | 0.20% | 13,692,109 |
| 2011-10-10 | 2011-10-06 | 17.604 | 407,176 | +69,111 | 0.12% | 7,168,080 |
| 2011-10-07 | 2011-10-04 | 16.981 | 338,065 | +12,697 | 0.10% | 5,740,547 |
| 2011-10-06 | 2011-10-03 | 18.297 | 325,368 | +50,631 | 0.10% | 5,953,409 |
| 2011-10-04 | 2011-09-30 | 20.307 | 274,737 | -4,328 | 0.08% | 5,579,197 |
| 2011-10-03 | 2011-09-28 | 21.971 | 279,065 | -19,034 | 0.08% | 6,131,286 |
| 2011-09-30 | 2011-09-27 | 21.347 | 298,099 | +147,601 | 0.09% | 6,363,531 |
| 2011-09-28 | 2011-09-26 | 18.055 | 150,498 | -6,031 | 0.04% | 2,717,224 |
| 2011-09-27 | 2011-09-23 | 19.892 | 156,529 | -151,076 | 0.05% | 3,113,606 |
| 2011-09-26 | 2011-09-22 | 19.302 | 307,605 | -142,262 | 0.09% | 5,937,526 |
| 2011-09-23 | 2011-09-21 | 20.377 | 449,867 | +140,225 | 0.13% | 9,166,814 |
| 2011-09-22 | 2011-09-20 | 19.164 | 309,642 | +92,197 | 0.09% | 5,933,924 |
| 2011-09-21 | 2011-09-19 | 19.406 | 217,445 | -85,560 | 0.06% | 4,219,825 |
| 2011-09-20 | 2011-09-16 | 20.966 | 303,005 | +33,618 | 0.09% | 6,352,755 |
| 2011-09-19 | 2011-09-15 | 20.446 | 269,387 | +45,160 | 0.08% | 5,507,894 |
| 2011-09-16 | 2011-09-14 | 20.723 | 224,227 | +17,470 | 0.07% | 4,646,715 |
| 2011-09-15 | 2011-09-12 | 22.387 | 206,757 | -39,244 | 0.06% | 4,628,600 |
| 2011-09-14 | 2011-09-09 | 24.223 | 246,001 | +25,682 | 0.07% | 5,958,967 |
| 2011-09-12 | 2011-09-08 | 24.466 | 220,319 | -12,120 | 0.07% | 5,390,308 |
| 2011-09-09 | 2011-09-07 | 24.639 | 232,439 | -5,115 | 0.07% | 5,727,110 |
| 2011-09-08 | 2011-09-06 | 25.436 | 237,554 | -3,896 | 0.07% | 6,042,482 |
| 2011-09-07 | 2011-09-05 | 27.030 | 241,450 | +7,215 | 0.07% | 6,526,476 |
| 2011-09-06 | 2011-09-02 | 28.486 | 234,235 | -29,578 | 0.07% | 6,672,377 |
| 2011-09-05 | 2011-09-01 | 29.803 | 263,813 | -128,532 | 0.08% | 7,862,336 |
| 2011-09-02 | 2011-08-31 | 30.288 | 392,345 | +6,493 | 0.12% | 11,883,285 |
| 2011-09-01 | 2011-08-30 | 28.209 | 385,852 | +76,013 | 0.11% | 10,884,340 |
| 2011-08-31 | 2011-08-29 | 26.303 | 309,839 | +54,666 | 0.09% | 8,149,572 |
| 2011-08-30 | 2011-08-26 | 25.887 | 255,173 | -109,878 | 0.08% | 6,605,600 |
| 2011-08-29 | 2011-08-25 | 27.238 | 365,051 | +9,234 | 0.11% | 9,943,357 |
| 2011-08-26 | 2011-08-24 | 27.273 | 355,817 | -74,883 | 0.11% | 9,704,170 |
| 2011-08-25 | 2011-08-23 | 28.417 | 430,700 | +100,421 | 0.13% | 12,238,993 |
| 2011-08-24 | 2011-08-22 | 26.718 | 330,279 | +9,090 | 0.10% | 8,824,544 |
| 2011-08-23 | 2011-08-19 | 29.110 | 321,189 | +6,795 | 0.10% | 9,349,683 |
| 2011-08-22 | 2011-08-18 | 32.125 | 314,394 | +47,000 | 0.09% | 10,099,757 |
| 2011-08-19 | 2011-08-17 | 34.516 | 267,394 | -45,987 | 0.08% | 9,229,283 |
| 2011-08-18 | 2011-08-16 | 34.932 | 313,381 | -96,715 | 0.09% | 10,946,875 |
| 2011-08-17 | 2011-08-15 | 34.134 | 410,096 | +44,150 | 0.12% | 13,998,410 |
| 2011-08-16 | 2011-08-12 | 32.332 | 365,946 | +48,078 | 0.11% | 11,831,930 |
| 2011-08-15 | 2011-08-11 | 32.090 | 317,868 | -121,534 | 0.09% | 10,200,342 |
| 2011-08-12 | 2011-08-10 | 34.342 | 439,402 | -19,767 | 0.13% | 15,090,118 |
| 2011-08-11 | 2011-08-09 | 33.026 | 459,169 | +166,069 | 0.14% | 15,164,302 |
| 2011-08-10 | 2011-08-08 | 35.209 | 293,100 | -691,819 | 0.09% | 10,319,686 |
| 2011-08-09 | 2011-08-05 | 36.664 | 984,919 | +38,523 | 0.29% | 36,111,301 |
| 2011-08-08 | 2011-08-04 | 37.842 | 946,396 | -37,802 | 0.28% | 35,813,972 |
| 2011-08-05 | 2011-08-03 | 38.258 | 984,198 | +51,076 | 0.29% | 37,653,773 |
| 2011-08-04 | 2011-08-02 | 37.357 | 933,122 | +289 | 0.28% | 34,858,937 |
| 2011-08-03 | 2011-08-01 | 37.635 | 932,833 | -159,576 | 0.28% | 35,106,754 |
| 2011-08-02 | 2011-07-29 | 39.229 | 1,092,409 | -86,570 | 0.32% | 42,853,732 |
| 2011-08-01 | 2011-07-28 | 39.783 | 1,178,979 | -126,222 | 0.35% | 46,903,463 |
| 2011-07-29 | 2011-07-27 | 40.476 | 1,305,201 | +333,869 | 0.39% | 52,829,584 |
| 2011-07-28 | 2011-07-26 | 40.476 | 971,332 | +28,131 | 0.29% | 39,315,834 |
| 2011-07-27 | 2011-07-25 | 40.476 | 943,201 | -22,485 | 0.28% | 38,177,198 |
| 2011-07-26 | 2011-07-22 | 41.377 | 965,686 | -16,968 | 0.29% | 39,957,399 |
| 2011-07-25 | 2011-07-21 | 40.268 | 982,654 | +53,529 | 0.29% | 39,569,786 |
| 2011-07-22 | 2011-07-20 | 40.407 | 929,125 | +44,439 | 0.28% | 37,543,058 |
| 2011-07-21 | 2011-07-19 | 40.684 | 884,686 | -24,774 | 0.26% | 35,992,681 |
| 2011-07-20 | 2011-07-18 | 41.308 | 909,460 | +7,936 | 0.27% | 37,567,890 |
| 2011-07-19 | 2011-07-15 | 42.209 | 901,524 | +1,154 | 0.27% | 38,052,354 |
| 2011-07-18 | 2011-07-14 | 42.971 | 900,370 | -27,413 | 0.27% | 38,690,082 |
| 2011-07-15 | 2011-07-13 | 42.417 | 927,783 | +38,234 | 0.27% | 39,353,628 |
| 2011-07-14 | 2011-07-12 | 41.585 | 889,549 | +52,375 | 0.26% | 36,992,022 |
| 2011-07-13 | 2011-07-11 | 43.249 | 837,174 | -30,732 | 0.25% | 36,206,560 |
| 2011-07-12 | 2011-07-08 | 44.496 | 867,906 | -102,585 | 0.26% | 38,618,435 |
| 2011-07-11 | 2011-07-07 | 43.249 | 970,491 | +18,180 | 0.29% | 41,972,327 |
| 2011-07-08 | 2011-07-06 | 41.516 | 952,311 | +35,926 | 0.28% | 39,535,986 |
| 2011-07-07 | 2011-07-05 | 42.209 | 916,385 | -86,714 | 0.27% | 38,679,621 |
| 2011-07-06 | 2011-07-04 | 41.932 | 1,003,099 | +127,257 | 0.30% | 42,061,632 |
| 2011-07-05 | 2011-06-30 | 40.199 | 875,842 | -14,569 | 0.26% | 35,207,947 |
| 2011-07-04 | 2011-06-29 | 40.199 | 890,411 | +15,868 | 0.26% | 35,793,606 |
| 2011-06-30 | 2011-06-28 | 40.199 | 874,543 | -49,489 | 0.26% | 35,155,729 |
| 2011-06-29 | 2011-06-27 | 40.546 | 924,032 | -35,573 | 0.27% | 37,465,353 |
| 2011-06-28 | 2011-06-24 | 40.338 | 959,605 | -144 | 0.28% | 38,708,152 |
| 2011-06-27 | 2011-06-23 | 38.189 | 959,749 | +37,081 | 0.28% | 36,651,876 |
| 2011-06-24 | 2011-06-22 | 37.496 | 922,668 | +4,761 | 0.27% | 34,596,301 |
| 2011-06-23 | 2011-06-21 | 37.149 | 917,907 | -11,116 | 0.27% | 34,099,689 |
| 2011-06-22 | 2011-06-20 | 35.763 | 929,023 | -223,634 | 0.28% | 33,224,857 |
| 2011-06-21 | 2011-06-17 | 36.734 | 1,152,657 | +37,513 | 0.34% | 42,341,175 |
| 2011-06-20 | 2011-06-16 | 36.526 | 1,115,144 | +26,981 | 0.33% | 40,731,323 |
| 2011-06-17 | 2011-06-15 | 36.941 | 1,088,163 | -113,676 | 0.32% | 40,198,339 |
| 2011-06-16 | 2011-06-14 | 37.357 | 1,201,839 | +18,780 | 0.36% | 44,897,484 |
| 2011-06-15 | 2011-06-13 | 35.902 | 1,183,059 | -24,947 | 0.35% | 42,473,995 |
| 2011-06-14 | 2011-06-10 | 36.387 | 1,208,006 | +51,834 | 0.36% | 43,955,714 |
| 2011-06-13 | 2011-06-09 | 36.526 | 1,156,172 | -758,196 | 0.34% | 42,229,896 |
| 2011-06-10 | 2011-06-08 | 37.996 | 1,914,368 | -125,815 | 0.57% | 72,738,648 |
| 2011-06-09 | 2011-06-07 | 38.764 | 2,040,183 | +35,883 | 0.60% | 79,086,618 |
| 2011-06-08 | 2011-06-03 | 39.114 | 2,004,300 | -164,505 | 0.60% | 78,395,593 |
| 2011-06-07 | 2011-06-02 | 39.672 | 2,168,805 | +990,843 | 0.65% | 86,041,850 |
| 2011-06-03 | 2011-06-01 | 40.511 | 1,177,962 | +326,946 | 0.35% | 47,719,971 |
| 2011-06-02 | 2011-05-31 | 40.720 | 851,016 | -25,533 | 0.25% | 34,653,506 |
| 2011-06-01 | 2011-05-30 | 39.672 | 876,549 | +33,646 | 0.26% | 34,774,863 |
| 2011-05-31 | 2011-05-27 | 38.555 | 842,903 | -65,251 | 0.25% | 32,498,070 |
| 2011-05-30 | 2011-05-26 | 38.066 | 908,154 | +102,511 | 0.27% | 34,569,803 |
| 2011-05-27 | 2011-05-25 | 36.879 | 805,643 | -46,960 | 0.24% | 29,711,013 |
| 2011-05-26 | 2011-05-24 | 37.507 | 852,603 | +21,790 | 0.25% | 31,978,791 |
| 2011-05-25 | 2011-05-23 | 37.298 | 830,813 | +15,578 | 0.25% | 30,987,421 |
| 2011-05-24 | 2011-05-20 | 39.253 | 815,235 | +132,720 | 0.24% | 32,000,741 |
| 2011-05-23 | 2011-05-19 | 39.672 | 682,515 | +20,331 | 0.20% | 27,077,055 |
| 2011-05-20 | 2011-05-18 | 40.022 | 662,184 | +40,768 | 0.20% | 26,501,729 |
| 2011-05-19 | 2011-05-17 | 39.603 | 621,416 | +59,989 | 0.19% | 24,609,704 |
| 2011-05-18 | 2011-05-16 | 40.092 | 561,427 | -33,426 | 0.17% | 22,508,476 |
| 2011-05-17 | 2011-05-13 | 41.628 | 594,853 | -15,319 | 0.18% | 24,762,633 |
| 2011-05-16 | 2011-05-12 | 41.838 | 610,172 | +30,929 | 0.18% | 25,528,188 |
| 2011-05-13 | 2011-05-11 | 43.304 | 579,243 | -44,670 | 0.17% | 25,083,803 |
| 2011-05-12 | 2011-05-09 | 43.235 | 623,913 | -18,828 | 0.19% | 26,974,635 |
| 2011-05-11 | 2011-05-06 | 42.047 | 642,741 | +69,413 | 0.19% | 27,025,479 |
| 2011-05-09 | 2011-05-05 | 42.536 | 573,328 | +160,522 | 0.17% | 24,387,166 |
| 2011-05-06 | 2011-05-04 | 43.304 | 412,806 | -43,382 | 0.12% | 17,876,339 |
| 2011-05-05 | 2011-05-03 | 45.051 | 456,188 | +38,943 | 0.14% | 20,551,545 |
| 2011-05-04 | 2011-04-29 | 44.632 | 417,245 | +21,619 | 0.12% | 18,622,282 |
| 2011-05-03 | 2011-04-28 | 45.749 | 395,626 | -50,110 | 0.12% | 18,099,519 |
| 2011-04-29 | 2011-04-27 | 45.540 | 445,736 | +134,868 | 0.13% | 20,298,606 |
| 2011-04-28 | 2011-04-26 | 45.400 | 310,868 | -29,780 | 0.09% | 14,113,355 |
| 2011-04-27 | 2011-04-21 | 45.540 | 340,648 | -19,042 | 0.10% | 15,512,948 |
| 2011-04-26 | 2011-04-20 | 43.933 | 359,690 | +47,390 | 0.11% | 15,802,286 |
| 2011-04-21 | 2011-04-19 | 42.187 | 312,300 | -49,680 | 0.09% | 13,174,976 |
| 2011-04-20 | 2011-04-18 | 41.838 | 361,980 | -7,732 | 0.11% | 15,144,408 |
| 2011-04-19 | 2011-04-15 | 41.838 | 369,712 | -139,306 | 0.11% | 15,467,897 |
| 2011-04-18 | 2011-04-14 | 42.187 | 509,018 | -102,082 | 0.15% | 21,473,903 |
| 2011-04-15 | 2011-04-13 | 42.676 | 611,100 | +28,054 | 0.18% | 26,079,208 |
| 2011-04-14 | 2011-04-12 | 41.628 | 583,046 | -6,013 | 0.17% | 24,271,129 |
| 2011-04-13 | 2011-04-11 | 42.885 | 589,059 | -30,352 | 0.18% | 25,262,019 |
| 2011-04-12 | 2011-04-08 | 42.606 | 619,411 | -932,339 | 0.18% | 26,390,623 |
| 2011-04-11 | 2011-04-07 | 43.444 | 1,551,750 | +36,653 | 0.46% | 67,414,456 |
| 2011-04-08 | 2011-04-06 | 43.025 | 1,515,097 | +147,603 | 0.45% | 65,187,158 |
| 2011-04-07 | 2011-04-04 | 41.488 | 1,367,494 | +11,597 | 0.41% | 56,735,224 |
| 2011-04-06 | 2011-04-01 | 43.374 | 1,355,897 | +292,215 | 0.40% | 58,811,086 |
| 2011-04-04 | 2011-03-31 | 44.352 | 1,063,682 | +268,598 | 0.32% | 47,176,578 |
| 2011-04-01 | 2011-03-30 | 46.028 | 795,084 | +17,897 | 0.24% | 36,596,481 |
| 2011-03-31 | 2011-03-29 | 44.632 | 777,187 | +58,700 | 0.23% | 34,687,043 |
| 2011-03-30 | 2011-03-28 | 44.282 | 718,487 | -38,083 | 0.21% | 31,816,256 |
| 2011-03-29 | 2011-03-25 | 45.470 | 756,570 | +202,138 | 0.23% | 34,400,995 |
| 2011-03-28 | 2011-03-24 | 43.584 | 554,432 | +12,743 | 0.17% | 24,164,275 |
| 2011-03-25 | 2011-03-23 | 41.838 | 541,689 | -90,056 | 0.16% | 22,663,018 |
| 2011-03-24 | 2011-03-22 | 42.117 | 631,745 | +55,551 | 0.19% | 26,607,252 |
| 2011-03-23 | 2011-03-21 | 40.301 | 576,194 | -22,785 | 0.17% | 23,221,242 |
| 2011-03-22 | 2011-03-18 | 39.044 | 598,979 | +38,084 | 0.18% | 23,386,450 |
| 2011-03-21 | 2011-03-17 | 38.206 | 560,895 | -19,185 | 0.17% | 21,429,389 |
| 2011-03-18 | 2011-03-16 | 39.253 | 580,080 | +25,771 | 0.17% | 22,770,109 |
| 2011-03-17 | 2011-03-15 | 39.323 | 554,309 | -59,130 | 0.17% | 21,797,226 |
| 2011-03-16 | 2011-03-14 | 40.161 | 613,439 | +31,927 | 0.18% | 24,636,563 |
| 2011-03-15 | 2011-03-11 | 39.323 | 581,512 | +54,876 | 0.17% | 22,866,936 |
| 2011-03-14 | 2011-03-10 | 39.812 | 526,636 | -29,350 | 0.16% | 20,966,517 |
| 2011-03-11 | 2011-03-09 | 39.812 | 555,986 | +20,617 | 0.17% | 22,135,004 |
| 2011-03-10 | 2011-03-08 | 39.812 | 535,369 | +23,480 | 0.16% | 21,314,197 |
| 2011-03-09 | 2011-03-07 | 40.720 | 511,889 | -57,842 | 0.15% | 20,844,201 |
| 2011-03-08 | 2011-03-04 | 40.650 | 569,731 | -151,673 | 0.17% | 23,159,743 |
| 2011-03-07 | 2011-03-03 | 40.720 | 721,404 | +206,594 | 0.22% | 29,375,685 |
| 2011-03-04 | 2011-03-02 | 38.625 | 514,810 | +4,725 | 0.15% | 19,884,423 |
| 2011-03-03 | 2011-03-01 | 38.345 | 510,085 | +81,751 | 0.15% | 19,559,412 |
| 2011-03-02 | 2011-02-28 | 36.250 | 428,334 | +5,155 | 0.13% | 15,527,116 |
| 2011-03-01 | 2011-02-25 | 35.831 | 423,179 | +40,804 | 0.13% | 15,162,904 |
| 2011-02-28 | 2011-02-24 | 35.691 | 382,375 | +3,150 | 0.11% | 13,647,443 |
| 2011-02-25 | 2011-02-23 | 36.110 | 379,225 | -4,868 | 0.11% | 13,693,939 |
| 2011-02-24 | 2011-02-22 | 36.669 | 384,093 | -5,154 | 0.11% | 14,084,343 |
| 2011-02-23 | 2011-02-21 | 37.577 | 389,247 | -12,170 | 0.12% | 14,626,771 |
| 2011-02-22 | 2011-02-18 | 37.926 | 401,417 | +1,145 | 0.12% | 15,224,270 |
| 2011-02-21 | 2011-02-17 | 37.437 | 400,272 | +7,875 | 0.12% | 14,985,143 |
| 2011-02-18 | 2011-02-16 | 37.717 | 392,397 | -61,278 | 0.12% | 14,799,953 |
| 2011-02-17 | 2011-02-15 | 37.368 | 453,675 | -40,231 | 0.14% | 16,952,725 |
| 2011-02-16 | 2011-02-14 | 36.040 | 493,906 | +82,954 | 0.15% | 17,800,611 |
| 2011-02-15 | 2011-02-11 | 34.783 | 410,952 | -3,723 | 0.12% | 14,294,249 |
| 2011-02-14 | 2011-02-10 | 35.342 | 414,675 | -36,509 | 0.12% | 14,655,454 |
| 2011-02-11 | 2011-02-09 | 36.250 | 451,184 | +71,873 | 0.13% | 16,355,429 |
| 2011-02-10 | 2011-02-08 | 37.368 | 379,311 | +28,634 | 0.11% | 14,173,925 |
| 2011-02-08 | 2011-02-02 | 38.555 | 350,677 | -13,029 | 0.10% | 13,520,329 |
| 2011-02-07 | 2011-01-31 | 36.809 | 363,706 | +2,148 | 0.11% | 13,387,577 |
| 2011-01-31 | 2011-01-27 | 37.228 | 361,558 | -13,745 | 0.11% | 13,460,032 |
| 2011-01-28 | 2011-01-26 | 37.717 | 375,303 | +1,432 | 0.11% | 14,155,222 |
| 2011-01-27 | 2011-01-25 | 36.599 | 373,871 | +10,881 | 0.11% | 13,683,398 |
| 2011-01-24 | 2011-01-20 | 37.507 | 362,990 | -12,456 | 0.11% | 13,614,755 |
| 2011-01-21 | 2011-01-19 | 38.485 | 375,446 | -38,799 | 0.11% | 14,449,073 |
| 2011-01-20 | 2011-01-18 | 38.764 | 414,245 | +83,018 | 0.12% | 16,057,989 |
| 2011-01-19 | 2011-01-17 | 37.368 | 331,227 | +1,718 | 0.10% | 12,377,143 |
| 2011-01-18 | 2011-01-14 | 38.764 | 329,509 | -286 | 0.10% | 12,773,243 |
| 2011-01-17 | 2011-01-13 | 38.555 | 329,795 | -1,861 | 0.10% | 12,715,225 |
| 2011-01-14 | 2011-01-12 | 39.603 | 331,656 | -7,589 | 0.10% | 13,134,448 |
| 2011-01-13 | 2011-01-11 | 40.092 | 339,245 | +115,397 | 0.10% | 13,600,856 |
| 2011-01-12 | 2011-01-10 | 39.393 | 223,848 | +8,161 | 0.07% | 8,818,063 |
| 2011-01-11 | 2011-01-07 | 39.323 | 215,687 | -75,022 | 0.06% | 8,481,512 |
| 2011-01-10 | 2011-01-06 | 38.974 | 290,709 | +56,982 | 0.09% | 11,330,096 |
| 2011-01-07 | 2011-01-05 | 35.971 | 233,727 | +23,624 | 0.07% | 8,407,309 |
| 2011-01-06 | 2011-01-04 | 36.320 | 210,103 | -75,452 | 0.06% | 7,630,913 |
| 2011-01-05 | 2011-01-03 | 36.669 | 285,555 | -51,234 | 0.09% | 10,471,044 |
| 2011-01-04 | 2010-12-31 | 36.809 | 336,789 | -27,475 | 0.10% | 12,396,795 |
| 2011-01-03 | 2010-12-29 | 34.539 | 364,264 | +49,738 | 0.11% | 12,581,240 |
| 2010-12-30 | 2010-12-28 | 34.050 | 314,526 | +11,024 | 0.09% | 10,709,571 |
| 2010-12-29 | 2010-12-24 | 34.678 | 303,502 | +4,510 | 0.09% | 10,524,990 |
| 2010-12-28 | 2010-12-22 | 36.739 | 298,992 | -28 | 0.09% | 10,984,650 |
| 2010-12-23 | 2010-12-21 | 37.298 | 299,020 | -58,529 | 0.09% | 11,152,761 |
| 2010-12-22 | 2010-12-20 | 37.368 | 357,549 | -36,509 | 0.11% | 13,360,732 |
| 2010-12-21 | 2010-12-17 | 37.856 | 394,058 | -93,062 | 0.12% | 14,917,647 |
| 2010-12-20 | 2010-12-16 | 37.018 | 487,120 | -4,152 | 0.15% | 18,032,367 |
| 2010-12-17 | 2010-12-15 | 38.276 | 491,272 | -146,322 | 0.15% | 18,803,707 |
| 2010-12-16 | 2010-12-14 | 38.555 | 637,594 | +193,855 | 0.19% | 24,582,395 |
| 2010-12-15 | 2010-12-13 | 36.460 | 443,739 | -92,060 | 0.13% | 16,178,528 |
| 2010-12-14 | 2010-12-10 | 37.018 | 535,799 | +74,307 | 0.16% | 19,834,382 |
| 2010-12-10 | 2010-12-08 | 39.812 | 461,492 | +18,469 | 0.14% | 18,372,994 |
| 2010-12-09 | 2010-12-07 | 40.161 | 443,023 | -21,476 | 0.13% | 17,792,420 |
| 2010-12-08 | 2010-12-06 | 41.279 | 464,499 | -61,464 | 0.14% | 19,174,019 |
| 2010-12-07 | 2010-12-03 | 39.253 | 525,963 | +7,059 | 0.16% | 20,645,833 |
| 2010-12-06 | 2010-12-02 | 38.345 | 518,904 | +28,777 | 0.15% | 19,897,580 |
| 2010-12-03 | 2010-12-01 | 38.276 | 490,127 | +6,873 | 0.15% | 18,759,881 |
| 2010-12-02 | 2010-11-30 | 39.044 | 483,254 | +107,236 | 0.14% | 18,868,100 |
| 2010-12-01 | 2010-11-29 | 38.555 | 376,018 | +143 | 0.11% | 14,497,350 |
| 2010-11-30 | 2010-11-26 | 38.345 | 375,875 | -97,579 | 0.11% | 14,413,076 |
| 2010-11-29 | 2010-11-25 | 38.974 | 473,454 | +207,743 | 0.14% | 18,452,401 |
| 2010-11-26 | 2010-11-24 | 37.228 | 265,711 | +71,665 | 0.08% | 9,891,853 |
| 2010-11-25 | 2010-11-23 | 36.948 | 194,046 | -9,879 | 0.06% | 7,169,705 |
| 2010-11-22 | 2010-11-18 | 41.488 | 203,925 | -68,580 | 0.06% | 8,460,535 |
| 2010-11-19 | 2010-11-17 | 39.812 | 272,505 | -17,324 | 0.08% | 10,849,013 |
| 2010-11-18 | 2010-11-16 | 41.698 | 289,829 | +5,155 | 0.09% | 12,085,290 |
| 2010-11-16 | 2010-11-12 | 42.257 | 284,674 | -14,461 | 0.09% | 12,029,403 |
| 2010-11-15 | 2010-11-11 | 43.584 | 299,135 | +8,161 | 0.09% | 13,037,452 |
| 2010-11-12 | 2010-11-10 | 41.000 | 290,974 | -716 | 0.09% | 11,929,801 |
| 2010-11-11 | 2010-11-09 | 41.139 | 291,690 | -7,445 | 0.09% | 11,999,903 |
| 2010-11-10 | 2010-11-08 | 41.768 | 299,135 | -149,042 | 0.09% | 12,494,225 |
| 2010-11-09 | 2010-11-05 | 43.165 | 448,177 | +163,503 | 0.13% | 19,345,455 |
| 2010-11-08 | 2010-11-04 | 41.908 | 284,674 | -79,604 | 0.09% | 11,929,987 |
| 2010-11-05 | 2010-11-03 | 41.558 | 364,278 | +15,892 | 0.11% | 15,138,778 |
| 2010-11-04 | 2010-11-02 | 39.603 | 348,386 | -28,778 | 0.10% | 13,797,000 |
| 2010-11-03 | 2010-11-01 | 39.114 | 377,164 | +87,192 | 0.11% | 14,752,280 |
| 2010-11-02 | 2010-10-29 | 38.485 | 289,972 | -46,817 | 0.09% | 11,159,598 |
| 2010-11-01 | 2010-10-28 | 39.323 | 336,789 | +52,258 | 0.10% | 13,243,635 |
| 2010-10-27 | 2010-10-25 | 41.698 | 284,531 | -21,476 | 0.08% | 11,864,374 |
| 2010-10-26 | 2010-10-22 | 42.885 | 306,007 | +17,324 | 0.09% | 13,123,227 |
| 2010-10-25 | 2010-10-21 | 40.930 | 288,683 | -16,179 | 0.09% | 11,815,707 |
| 2010-10-22 | 2010-10-20 | 39.533 | 304,862 | +23,910 | 0.09% | 12,052,042 |
| 2010-10-21 | 2010-10-19 | 40.790 | 280,952 | -1,575 | 0.08% | 11,460,033 |
| 2010-10-20 | 2010-10-18 | 39.672 | 282,527 | -97 | 0.08% | 11,208,544 |
| 2010-10-19 | 2010-10-15 | 39.882 | 282,624 | +3,247 | 0.08% | 11,271,612 |
| 2010-10-18 | 2010-10-14 | 40.650 | 279,377 | -48,034 | 0.08% | 11,356,762 |
| 2010-10-15 | 2010-10-13 | 41.139 | 327,411 | -25,342 | 0.10% | 13,469,437 |
| 2010-10-14 | 2010-10-12 | 37.647 | 352,753 | +22,263 | 0.11% | 13,280,070 |
| 2010-10-13 | 2010-10-11 | 37.298 | 330,490 | +23,767 | 0.10% | 12,326,520 |
| 2010-10-12 | 2010-10-08 | 37.787 | 306,723 | -7,588 | 0.09% | 11,590,029 |
| 2010-10-11 | 2010-10-07 | 39.044 | 314,311 | -35,106 | 0.09% | 12,271,914 |
| 2010-10-08 | 2010-10-06 | 39.672 | 349,417 | +28,491 | 0.10% | 13,862,235 |
| 2010-10-07 | 2010-10-05 | 38.904 | 320,926 | +13,058 | 0.10% | 12,485,358 |
| 2010-10-06 | 2010-10-04 | 38.415 | 307,868 | +1,575 | 0.09% | 11,826,824 |
| 2010-10-05 | 2010-09-30 | 38.066 | 306,293 | +15,033 | 0.09% | 11,659,354 |
| 2010-10-04 | 2010-09-29 | 37.368 | 291,260 | -20,474 | 0.09% | 10,883,674 |
| 2010-09-30 | 2010-09-28 | 37.507 | 311,734 | +20,474 | 0.09% | 11,692,284 |
| 2010-09-29 | 2010-09-27 | 37.018 | 291,260 | +212,269 | 0.09% | 10,781,957 |
| 2010-09-28 | 2010-09-24 | 37.088 | 78,991 | -28,756 | 0.02% | 2,929,632 |
| 2010-09-27 | 2010-09-22 | 37.368 | 107,747 | -64,714 | 0.03% | 4,026,242 |
| 2010-09-24 | 2010-09-21 | 36.320 | 172,461 | +47,676 | 0.05% | 6,263,760 |
| 2010-09-22 | 2010-09-20 | 36.180 | 124,785 | -30,209 | 0.04% | 4,514,743 |
| 2010-09-21 | 2010-09-17 | 36.460 | 154,994 | +56,245 | 0.05% | 5,651,013 |
| 2010-09-20 | 2010-09-16 | 36.669 | 98,749 | +10,595 | 0.03% | 3,621,037 |
| 2010-09-17 | 2010-09-15 | 37.018 | 88,154 | -1,472 | 0.03% | 3,263,313 |
| 2010-09-16 | 2010-09-14 | 37.158 | 89,626 | +4,438 | 0.03% | 3,330,324 |
| 2010-09-15 | 2010-09-13 | 36.948 | 85,188 | -1,002 | 0.03% | 3,147,567 |
| 2010-09-14 | 2010-09-10 | 36.879 | 86,190 | -4,868 | 0.03% | 3,178,569 |
| 2010-09-13 | 2010-09-09 | 37.158 | 91,058 | -14,746 | 0.03% | 3,383,535 |
| 2010-09-10 | 2010-09-08 | 36.739 | 105,804 | +17,037 | 0.03% | 3,887,127 |
| 2010-09-09 | 2010-09-07 | 36.180 | 88,767 | -68,866 | 0.03% | 3,211,606 |
| 2010-09-08 | 2010-09-06 | 36.390 | 157,633 | +53,117 | 0.05% | 5,736,220 |
| 2010-09-07 | 2010-09-03 | 35.132 | 104,516 | +13,172 | 0.03% | 3,671,907 |
| 2010-09-06 | 2010-09-02 | 35.621 | 91,344 | -2,863 | 0.03% | 3,253,802 |
| 2010-09-03 | 2010-09-01 | 34.853 | 94,207 | -35,793 | 0.03% | 3,283,406 |
| 2010-09-02 | 2010-08-31 | 34.923 | 130,000 | -21,047 | 0.04% | 4,539,983 |
| 2010-09-01 | 2010-08-30 | 34.539 | 151,047 | +25,485 | 0.05% | 5,216,982 |
| 2010-08-31 | 2010-08-27 | 33.526 | 125,562 | +10,022 | 0.04% | 4,209,595 |
| 2010-08-30 | 2010-08-26 | 34.050 | 115,540 | -34,648 | 0.03% | 3,934,123 |
| 2010-08-27 | 2010-08-25 | 34.434 | 150,188 | -21,619 | 0.04% | 5,171,578 |
| 2010-08-26 | 2010-08-24 | 34.783 | 171,807 | -5,154 | 0.05% | 5,976,007 |
| 2010-08-25 | 2010-08-23 | 35.063 | 176,961 | -17,038 | 0.05% | 6,204,720 |
| 2010-08-24 | 2010-08-20 | 35.552 | 193,999 | +57,842 | 0.06% | 6,896,967 |
| 2010-08-23 | 2010-08-19 | 34.609 | 136,157 | +4,725 | 0.04% | 4,712,209 |
| 2010-08-20 | 2010-08-18 | 34.993 | 131,432 | +22,048 | 0.04% | 4,599,173 |
| 2010-08-19 | 2010-08-17 | 34.993 | 109,384 | +2,005 | 0.03% | 3,827,652 |
| 2010-08-18 | 2010-08-16 | 34.713 | 107,379 | -14,174 | 0.03% | 3,727,491 |
| 2010-08-17 | 2010-08-13 | 34.993 | 121,553 | -29,494 | 0.04% | 4,253,479 |
| 2010-08-16 | 2010-08-12 | 34.888 | 151,047 | +59,130 | 0.05% | 5,269,732 |
| 2010-08-12 | 2010-08-10 | 35.272 | 91,917 | -14,890 | 0.03% | 3,242,113 |
| 2010-08-11 | 2010-08-09 | 35.272 | 106,807 | +9,307 | 0.03% | 3,767,316 |
| 2010-08-10 | 2010-08-06 | 34.748 | 97,500 | -54,979 | 0.03% | 3,387,963 |
| 2010-08-09 | 2010-08-05 | 34.748 | 152,479 | +14,890 | 0.05% | 5,298,391 |
| 2010-08-06 | 2010-08-04 | 33.561 | 137,589 | +77,886 | 0.04% | 4,617,618 |
| 2010-08-05 | 2010-08-03 | 34.504 | 59,703 | -70,011 | 0.02% | 2,059,985 |
| 2010-08-04 | 2010-08-02 | 34.120 | 129,714 | -14,747 | 0.04% | 4,425,805 |
| 2010-08-03 | 2010-07-30 | 32.024 | 144,461 | -1,288 | 0.04% | 4,626,269 |
| 2010-08-02 | 2010-07-29 | 32.688 | 145,749 | -19,630 | 0.04% | 4,764,226 |
| 2010-07-30 | 2010-07-28 | 32.583 | 165,379 | +46,817 | 0.05% | 5,388,562 |
| 2010-07-29 | 2010-07-27 | 32.059 | 118,562 | +57,126 | 0.04% | 3,801,011 |
| 2010-07-28 | 2010-07-26 | 31.920 | 61,436 | -23,337 | 0.02% | 1,961,011 |
| 2010-07-27 | 2010-07-23 | 32.723 | 84,773 | +28,062 | 0.03% | 2,774,010 |
| 2010-07-26 | 2010-07-22 | 31.989 | 56,711 | +874 | 0.02% | 1,814,152 |
| 2010-07-23 | 2010-07-21 | 32.094 | 55,837 | -287 | 0.02% | 1,792,043 |
| 2010-07-22 | 2010-07-20 | 31.815 | 56,124 | -18,612 | 0.02% | 1,785,574 |
| 2010-07-21 | 2010-07-19 | 31.466 | 74,736 | +7,445 | 0.02% | 2,351,611 |
| 2010-07-20 | 2010-07-16 | 31.081 | 67,291 | +11,167 | 0.02% | 2,091,500 |
| 2010-07-15 | 2010-07-13 | 31.396 | 56,124 | -22,478 | 0.02% | 1,762,054 |
| 2010-07-14 | 2010-07-12 | 31.361 | 78,602 | -19,614 | 0.02% | 2,465,022 |
| 2010-07-13 | 2010-07-09 | 30.732 | 98,216 | +12,313 | 0.03% | 3,018,393 |
| 2010-07-12 | 2010-07-08 | 29.440 | 85,903 | +15,749 | 0.03% | 2,528,988 |
| 2010-07-08 | 2010-07-06 | 29.475 | 70,154 | -5,441 | 0.02% | 2,067,787 |
| 2010-07-06 | 2010-07-02 | 27.764 | 75,595 | +3,293 | 0.02% | 2,098,800 |
| 2010-07-05 | 2010-06-30 | 28.357 | 72,302 | -3,436 | 0.02% | 2,050,299 |
| 2010-07-02 | 2010-06-29 | 28.427 | 75,738 | -27,346 | 0.02% | 2,153,025 |
| 2010-06-30 | 2010-06-28 | 28.811 | 103,084 | +10,595 | 0.03% | 2,969,998 |
| 2010-06-29 | 2010-06-25 | 28.881 | 92,489 | +10,451 | 0.03% | 2,671,201 |
| 2010-06-28 | 2010-06-24 | 28.567 | 82,038 | +11,597 | 0.02% | 2,343,577 |
| 2010-06-25 | 2010-06-23 | 28.113 | 70,441 | +287 | 0.02% | 1,980,306 |
| 2010-06-22 | 2010-06-18 | 27.589 | 70,154 | -11,168 | 0.02% | 1,935,488 |
| 2010-06-21 | 2010-06-17 | 27.519 | 81,322 | -106,234 | 0.02% | 2,237,923 |
| 2010-06-18 | 2010-06-15 | 27.554 | 187,556 | -241,102 | 0.06% | 5,167,957 |
| 2010-06-17 | 2010-06-14 | 27.624 | 428,658 | -3,866 | 0.13% | 11,841,271 |
| 2010-06-15 | 2010-06-11 | 27.554 | 432,524 | +2,721 | 0.13% | 11,917,856 |
| 2010-06-14 | 2010-06-10 | 27.240 | 429,803 | +1,431 | 0.13% | 11,707,791 |
| 2010-06-11 | 2010-06-09 | 27.380 | 428,372 | +218,338 | 0.13% | 11,728,650 |
| 2010-06-10 | 2010-06-08 | 27.589 | 210,034 | -7,588 | 0.06% | 5,794,655 |
| 2010-06-09 | 2010-06-07 | 26.681 | 217,622 | -86,333 | 0.06% | 5,806,401 |
| 2010-06-08 | 2010-06-04 | 26.961 | 303,955 | +134,725 | 0.09% | 8,194,784 |
| 2010-06-07 | 2010-06-03 | 27.030 | 169,230 | +1,289 | 0.05% | 4,574,348 |
| 2010-06-04 | 2010-06-02 | 26.157 | 167,941 | +2,863 | 0.05% | 4,392,881 |
| 2010-06-03 | 2010-06-01 | 25.564 | 165,078 | +4,725 | 0.05% | 4,219,988 |
| 2010-06-02 | 2010-05-31 | 26.122 | 160,353 | -3,722 | 0.05% | 4,188,800 |
| 2010-06-01 | 2010-05-28 | 25.773 | 164,075 | -14,175 | 0.05% | 4,228,727 |
| 2010-05-31 | 2010-05-27 | 25.005 | 178,250 | +7,732 | 0.05% | 4,457,111 |
| 2010-05-28 | 2010-05-26 | 24.414 | 170,518 | +11,454 | 0.05% | 4,163,097 |
| 2010-05-27 | 2010-05-25 | 24.026 | 159,064 | -5,659 | 0.05% | 3,821,634 |
| 2010-05-26 | 2010-05-24 | 25.156 | 164,723 | +7,359 | 0.05% | 4,143,835 |
| 2010-05-25 | 2010-05-20 | 24.944 | 157,364 | -62,267 | 0.05% | 3,925,350 |
| 2010-05-24 | 2010-05-19 | 24.662 | 219,631 | -1,132 | 0.07% | 5,416,482 |
| 2010-05-20 | 2010-05-18 | 25.616 | 220,763 | +4,528 | 0.07% | 5,654,999 |
| 2010-05-19 | 2010-05-17 | 25.262 | 216,235 | -4,953 | 0.07% | 5,462,611 |
| 2010-05-18 | 2010-05-14 | 25.863 | 221,188 | +1,133 | 0.07% | 5,720,591 |
| 2010-05-17 | 2010-05-13 | 26.216 | 220,055 | +7,075 | 0.07% | 5,769,038 |
| 2010-05-14 | 2010-05-12 | 25.969 | 212,980 | -12,595 | 0.06% | 5,530,882 |
| 2010-05-13 | 2010-05-11 | 26.075 | 225,575 | +15,143 | 0.07% | 5,881,872 |
| 2010-05-12 | 2010-05-10 | 25.298 | 210,432 | -13,361 | 0.06% | 5,323,448 |
| 2010-05-11 | 2010-05-07 | 25.086 | 223,793 | +25,615 | 0.07% | 5,614,009 |
| 2010-05-10 | 2010-05-06 | 25.333 | 198,178 | +2,605 | 0.06% | 5,020,452 |
| 2010-05-06 | 2010-05-04 | 26.534 | 195,573 | -84,202 | 0.06% | 5,189,399 |
| 2010-05-05 | 2010-05-03 | 26.605 | 279,775 | +96,796 | 0.08% | 7,443,413 |
| 2010-05-04 | 2010-04-30 | 27.276 | 182,979 | +7,501 | 0.06% | 4,990,991 |
| 2010-05-03 | 2010-04-29 | 27.029 | 175,478 | -1,274 | 0.05% | 4,742,992 |
| 2010-04-30 | 2010-04-28 | 27.206 | 176,752 | -20,237 | 0.05% | 4,808,652 |
| 2010-04-29 | 2010-04-27 | 27.418 | 196,989 | +4,812 | 0.06% | 5,400,972 |
| 2010-04-28 | 2010-04-26 | 27.665 | 192,177 | -1,415 | 0.06% | 5,316,569 |
| 2010-04-27 | 2010-04-23 | 27.206 | 193,592 | -438,837 | 0.06% | 5,266,795 |
| 2010-04-26 | 2010-04-22 | 27.170 | 632,429 | -21,511 | 0.19% | 17,183,292 |
| 2010-04-23 | 2010-04-21 | 26.852 | 653,940 | -16,840 | 0.20% | 17,559,807 |
| 2010-04-22 | 2010-04-20 | 26.605 | 670,780 | +2,547 | 0.20% | 17,846,100 |
| 2010-04-20 | 2010-04-16 | 27.665 | 668,233 | -77,267 | 0.20% | 18,486,638 |
| 2010-04-19 | 2010-04-15 | 27.665 | 745,500 | +226,848 | 0.23% | 20,624,226 |
| 2010-04-16 | 2010-04-14 | 27.524 | 518,652 | +137,270 | 0.16% | 14,275,186 |
| 2010-04-15 | 2010-04-13 | 26.994 | 381,382 | +6,792 | 0.12% | 10,294,892 |
| 2010-04-13 | 2010-04-09 | 28.160 | 374,590 | +14,293 | 0.11% | 10,548,307 |
| 2010-04-12 | 2010-04-08 | 28.195 | 360,297 | -113 | 0.11% | 10,158,551 |
| 2010-04-09 | 2010-04-07 | 28.407 | 360,410 | +113 | 0.11% | 10,238,141 |
| 2010-04-08 | 2010-04-01 | 28.160 | 360,297 | +9,199 | 0.11% | 10,145,821 |
| 2010-04-07 | 2010-03-31 | 27.665 | 351,098 | +1,415 | 0.11% | 9,713,111 |
| 2010-04-01 | 2010-03-30 | 27.029 | 349,683 | +10,614 | 0.11% | 9,451,575 |
| 2010-03-31 | 2010-03-29 | 26.252 | 339,069 | -5,802 | 0.10% | 8,901,130 |
| 2010-03-30 | 2010-03-26 | 26.287 | 344,871 | +19,953 | 0.10% | 9,065,627 |
| 2010-03-26 | 2010-03-24 | 26.499 | 324,918 | -5,094 | 0.10% | 8,610,003 |
| 2010-03-25 | 2010-03-23 | 26.464 | 330,012 | +141 | 0.10% | 8,733,328 |
| 2010-03-24 | 2010-03-22 | 26.322 | 329,871 | -42,171 | 0.10% | 8,682,977 |
| 2010-03-23 | 2010-03-19 | 26.782 | 372,042 | +140,524 | 0.11% | 9,963,901 |
| 2010-03-22 | 2010-03-18 | 27.029 | 231,518 | -9,906 | 0.07% | 6,257,696 |
| 2010-03-19 | 2010-03-17 | 27.100 | 241,424 | +19,246 | 0.07% | 6,542,505 |
| 2010-03-18 | 2010-03-16 | 26.958 | 222,178 | +4,811 | 0.07% | 5,989,545 |
| 2010-03-12 | 2010-03-10 | 27.665 | 217,367 | +2,406 | 0.07% | 6,013,449 |
| 2010-03-11 | 2010-03-09 | 27.488 | 214,961 | -1,274 | 0.06% | 5,908,912 |
| 2010-03-10 | 2010-03-08 | 27.488 | 216,235 | +6,369 | 0.07% | 5,943,932 |
| 2010-03-09 | 2010-03-05 | 27.559 | 209,866 | -2,406 | 0.06% | 5,783,689 |
| 2010-03-08 | 2010-03-04 | 27.347 | 212,272 | +1,698 | 0.06% | 5,804,996 |
| 2010-03-05 | 2010-03-03 | 27.665 | 210,574 | -283 | 0.06% | 5,825,521 |
| 2010-03-04 | 2010-03-02 | 27.382 | 210,857 | -12,029 | 0.06% | 5,773,750 |
| 2010-03-03 | 2010-03-01 | 27.347 | 222,886 | +18,539 | 0.07% | 6,095,257 |
| 2010-03-02 | 2010-02-26 | 26.852 | 204,347 | -283 | 0.06% | 5,487,191 |
| 2010-03-01 | 2010-02-25 | 26.570 | 204,630 | -7,359 | 0.06% | 5,436,951 |
| 2010-02-26 | 2010-02-24 | 26.428 | 211,989 | +9,340 | 0.06% | 5,602,517 |
| 2010-02-25 | 2010-02-23 | 26.534 | 202,649 | -5,661 | 0.06% | 5,377,156 |
| 2010-02-24 | 2010-02-22 | 26.181 | 208,310 | +5,236 | 0.06% | 5,453,767 |
| 2010-02-22 | 2010-02-18 | 26.393 | 203,074 | -29,859 | 0.06% | 5,359,733 |
| 2010-02-19 | 2010-02-17 | 26.746 | 232,933 | +17,548 | 0.07% | 6,230,102 |
| 2010-02-18 | 2010-02-12 | 26.782 | 215,385 | -7,501 | 0.07% | 5,768,367 |
| 2010-02-17 | 2010-02-11 | 26.252 | 222,886 | -1,698 | 0.07% | 5,851,131 |
| 2010-02-12 | 2010-02-10 | 25.298 | 224,584 | +2,264 | 0.07% | 5,681,462 |
| 2010-02-11 | 2010-02-09 | 24.450 | 222,320 | +40,757 | 0.07% | 5,435,667 |
| 2010-02-10 | 2010-02-08 | 24.520 | 181,563 | +17,406 | 0.05% | 4,451,999 |
| 2010-02-09 | 2010-02-05 | 25.121 | 164,157 | -50,662 | 0.05% | 4,123,797 |
| 2010-02-05 | 2010-02-03 | 27.594 | 214,819 | +3,113 | 0.06% | 5,927,779 |
| 2010-02-04 | 2010-02-02 | 27.700 | 211,706 | -16,982 | 0.06% | 5,864,318 |
| 2010-02-03 | 2010-02-01 | 28.266 | 228,688 | +46,417 | 0.07% | 6,464,004 |
| 2010-02-02 | 2010-01-29 | 27.418 | 182,271 | +1,698 | 0.06% | 4,997,439 |
| 2010-02-01 | 2010-01-28 | 27.630 | 180,573 | +12,453 | 0.05% | 4,989,164 |
| 2010-01-28 | 2010-01-26 | 27.948 | 168,120 | -18,396 | 0.05% | 4,698,553 |
| 2010-01-27 | 2010-01-25 | 28.266 | 186,516 | +15,708 | 0.06% | 5,271,987 |
| 2010-01-26 | 2010-01-22 | 28.442 | 170,808 | +3,396 | 0.05% | 4,858,166 |
| 2010-01-25 | 2010-01-21 | 29.467 | 167,412 | -2,264 | 0.05% | 4,933,111 |
| 2010-01-22 | 2010-01-20 | 29.750 | 169,676 | +5,094 | 0.05% | 5,047,784 |
| 2010-01-21 | 2010-01-19 | 29.714 | 164,582 | -14,717 | 0.05% | 4,890,425 |
| 2010-01-20 | 2010-01-18 | 28.972 | 179,299 | -13,020 | 0.05% | 5,194,694 |
| 2010-01-19 | 2010-01-15 | 28.266 | 192,319 | +28,445 | 0.06% | 5,436,012 |
| 2010-01-18 | 2010-01-14 | 28.407 | 163,874 | +38,775 | 0.05% | 4,655,157 |
| 2010-01-15 | 2010-01-13 | 29.467 | 125,099 | +1,274 | 0.04% | 3,686,278 |
| 2010-01-14 | 2010-01-12 | 30.315 | 123,825 | -248,359 | 0.04% | 3,753,737 |
| 2010-01-13 | 2010-01-11 | 30.386 | 372,184 | +205,197 | 0.11% | 11,309,005 |
| 2010-01-12 | 2010-01-08 | 30.032 | 166,987 | +35,095 | 0.05% | 5,014,987 |
| 2010-01-11 | 2010-01-07 | 29.361 | 131,892 | +4,953 | 0.04% | 3,872,467 |
| 2010-01-08 | 2010-01-06 | 29.432 | 126,939 | -16,557 | 0.04% | 3,736,012 |
| 2010-01-07 | 2010-01-05 | 29.997 | 143,496 | -47,266 | 0.04% | 4,304,431 |
| 2010-01-06 | 2010-01-04 | 29.856 | 190,762 | -3,821 | 0.06% | 5,695,303 |
| 2010-01-05 | 2009-12-31 | 29.997 | 194,583 | +68,493 | 0.06% | 5,836,881 |
| 2010-01-04 | 2009-12-29 | 29.750 | 126,090 | +5,095 | 0.04% | 3,751,120 |
| 2009-12-30 | 2009-12-28 | 29.997 | 120,995 | -15,708 | 0.04% | 3,629,471 |
| 2009-12-29 | 2009-12-24 | 30.315 | 136,703 | +15,708 | 0.04% | 4,144,132 |
| 2009-12-28 | 2009-12-22 | 30.315 | 120,995 | -3,396 | 0.04% | 3,667,946 |
| 2009-12-23 | 2009-12-21 | 30.315 | 124,391 | -428,083 | 0.04% | 3,770,895 |
| 2009-12-22 | 2009-12-18 | 30.315 | 552,474 | +50,804 | 0.17% | 16,748,171 |
| 2009-12-21 | 2009-12-17 | 29.962 | 501,670 | -28,303 | 0.15% | 15,030,805 |
| 2009-12-18 | 2009-12-16 | 30.704 | 529,973 | +15,567 | 0.16% | 16,272,031 |
| 2009-12-17 | 2009-12-15 | 31.269 | 514,406 | +6,934 | 0.16% | 16,084,870 |
| 2009-12-16 | 2009-12-14 | 31.693 | 507,472 | -10,189 | 0.15% | 16,083,212 |
| 2009-12-15 | 2009-12-11 | 31.763 | 517,661 | -104,013 | 0.16% | 16,442,710 |
| 2009-12-14 | 2009-12-10 | 31.057 | 621,674 | +24,340 | 0.19% | 19,307,224 |
| 2009-12-11 | 2009-12-09 | 31.057 | 597,334 | +39,341 | 0.18% | 18,551,300 |
| 2009-12-10 | 2009-12-08 | 31.233 | 557,993 | -2,547 | 0.17% | 17,428,069 |
| 2009-12-09 | 2009-12-07 | 31.975 | 560,540 | -29,577 | 0.17% | 17,923,525 |
| 2009-12-08 | 2009-12-04 | 32.541 | 590,117 | +56,040 | 0.18% | 19,202,864 |
| 2009-12-07 | 2009-12-03 | 31.834 | 534,077 | -76,701 | 0.16% | 17,001,879 |
| 2009-12-04 | 2009-12-02 | 31.799 | 610,778 | +425 | 0.18% | 19,422,009 |
| 2009-12-03 | 2009-12-01 | 30.704 | 610,353 | +270,152 | 0.18% | 18,739,979 |
| 2009-12-02 | 2009-11-30 | 28.690 | 340,201 | -327,324 | 0.10% | 9,760,226 |
| 2009-12-01 | 2009-11-27 | 27.206 | 667,525 | -60,427 | 0.20% | 18,160,446 |
| 2009-11-30 | 2009-11-26 | 28.018 | 727,952 | -3,821 | 0.22% | 20,395,961 |
| 2009-11-27 | 2009-11-25 | 28.054 | 731,773 | +15,991 | 0.22% | 20,528,874 |
| 2009-11-26 | 2009-11-24 | 27.983 | 715,782 | -48,539 | 0.22% | 20,029,689 |
| 2009-11-25 | 2009-11-23 | 28.160 | 764,321 | -87,032 | 0.23% | 21,522,978 |
| 2009-11-24 | 2009-11-20 | 27.700 | 851,353 | +26,492 | 0.26% | 23,582,725 |
| 2009-11-23 | 2009-11-19 | 27.806 | 824,861 | +34,388 | 0.25% | 22,936,321 |
| 2009-11-20 | 2009-11-18 | 28.372 | 790,473 | +237,320 | 0.24% | 22,426,982 |
| 2009-11-19 | 2009-11-17 | 28.690 | 553,153 | +220,735 | 0.17% | 15,869,730 |
| 2009-11-18 | 2009-11-16 | 29.043 | 332,418 | +7,642 | 0.10% | 9,654,385 |
| 2009-11-17 | 2009-11-13 | 28.301 | 324,776 | -11,746 | 0.10% | 9,191,464 |
| 2009-11-16 | 2009-11-12 | 28.230 | 336,522 | +54,625 | 0.10% | 9,500,107 |
| 2009-11-12 | 2009-11-10 | 28.124 | 281,897 | -12,737 | 0.09% | 7,928,148 |
| 2009-11-11 | 2009-11-09 | 28.831 | 294,634 | -9,198 | 0.09% | 8,494,567 |
| 2009-11-10 | 2009-11-06 | 28.831 | 303,832 | -2,264 | 0.09% | 8,759,754 |
| 2009-11-09 | 2009-11-05 | 27.559 | 306,096 | -19,813 | 0.09% | 8,435,688 |
| 2009-11-06 | 2009-11-04 | 27.347 | 325,909 | +34,955 | 0.10% | 8,912,623 |
| 2009-11-05 | 2009-11-03 | 27.100 | 290,954 | -105,287 | 0.09% | 7,884,750 |
| 2009-11-04 | 2009-11-02 | 27.771 | 396,241 | +67,927 | 0.12% | 11,003,990 |
| 2009-11-03 | 2009-10-30 | 27.877 | 328,314 | +27,454 | 0.10% | 9,152,393 |
| 2009-11-02 | 2009-10-29 | 27.453 | 300,860 | +4,245 | 0.09% | 8,259,499 |
| 2009-10-30 | 2009-10-28 | 28.089 | 296,615 | -14,434 | 0.09% | 8,331,601 |
| 2009-10-29 | 2009-10-27 | 28.442 | 311,049 | +14,434 | 0.09% | 8,846,937 |
| 2009-10-28 | 2009-10-23 | 28.513 | 296,615 | +70,757 | 0.09% | 8,457,361 |
| 2009-10-27 | 2009-10-22 | 28.584 | 225,858 | -53,917 | 0.07% | 6,455,832 |
| 2009-10-23 | 2009-10-21 | 28.866 | 279,775 | +43,304 | 0.08% | 8,076,054 |
| 2009-10-22 | 2009-10-20 | 27.665 | 236,471 | -13,444 | 0.07% | 6,541,960 |
| 2009-10-21 | 2009-10-19 | 27.665 | 249,915 | +32,124 | 0.08% | 6,913,888 |
| 2009-10-19 | 2009-10-15 | 28.230 | 217,791 | -1,557 | 0.07% | 6,148,299 |
| 2009-10-16 | 2009-10-14 | 28.018 | 219,348 | +2,547 | 0.07% | 6,145,753 |
| 2009-10-15 | 2009-10-13 | 27.806 | 216,801 | -10,047 | 0.07% | 6,028,431 |
| 2009-10-14 | 2009-10-12 | 28.442 | 226,848 | +9,906 | 0.07% | 6,452,070 |
| 2009-10-13 | 2009-10-09 | 28.725 | 216,942 | -10,897 | 0.07% | 6,231,641 |
| 2009-10-12 | 2009-10-08 | 29.184 | 227,839 | -45,143 | 0.07% | 6,649,307 |
| 2009-10-09 | 2009-10-07 | 28.725 | 272,982 | +37,784 | 0.08% | 7,841,385 |
| 2009-10-08 | 2009-10-06 | 27.665 | 235,198 | -5,094 | 0.07% | 6,506,743 |
| 2009-10-07 | 2009-10-05 | 26.428 | 240,292 | -13,019 | 0.07% | 6,350,518 |
| 2009-10-06 | 2009-10-02 | 26.110 | 253,311 | +14,010 | 0.08% | 6,614,039 |
| 2009-10-05 | 2009-09-30 | 27.064 | 239,301 | +1,415 | 0.07% | 6,476,517 |
| 2009-09-30 | 2009-09-28 | 28.124 | 237,886 | -33,398 | 0.07% | 6,690,371 |
| 2009-09-29 | 2009-09-25 | 29.114 | 271,284 | +33,398 | 0.08% | 7,898,046 |
| 2009-09-28 | 2009-09-24 | 29.184 | 237,886 | -8,208 | 0.07% | 6,942,521 |
| 2009-09-25 | 2009-09-23 | 29.891 | 246,094 | +1,132 | 0.07% | 7,355,965 |
| 2009-09-24 | 2009-09-22 | 30.138 | 244,962 | +8,208 | 0.07% | 7,382,713 |
| 2009-09-23 | 2009-09-21 | 30.244 | 236,754 | -10,755 | 0.07% | 7,160,434 |
| 2009-09-22 | 2009-09-18 | 31.021 | 247,509 | -26,322 | 0.07% | 7,678,100 |
| 2009-09-21 | 2009-09-17 | 30.386 | 273,831 | +57,455 | 0.08% | 8,320,498 |
| 2009-09-18 | 2009-09-16 | 30.174 | 216,376 | -27,312 | 0.07% | 6,528,828 |
| 2009-09-17 | 2009-09-15 | 30.103 | 243,688 | +123,683 | 0.07% | 7,335,707 |
| 2009-09-16 | 2009-09-14 | 29.962 | 120,005 | +4,953 | 0.04% | 3,595,534 |
| 2009-09-15 | 2009-09-11 | 30.209 | 115,052 | -25,614 | 0.03% | 3,475,590 |
| 2009-09-14 | 2009-09-10 | 30.527 | 140,666 | -60,568 | 0.04% | 4,294,090 |
| 2009-09-11 | 2009-09-09 | 29.997 | 201,234 | +2,830 | 0.06% | 6,036,390 |
| 2009-09-10 | 2009-09-08 | 30.280 | 198,404 | -29,435 | 0.06% | 6,007,579 |
| 2009-09-09 | 2009-09-07 | 30.492 | 227,839 | -66,512 | 0.07% | 6,947,157 |
| 2009-09-08 | 2009-09-04 | 29.997 | 294,351 | -121,561 | 0.09% | 8,829,609 |
| 2009-09-07 | 2009-09-03 | 29.714 | 415,912 | +30,992 | 0.13% | 12,358,498 |
| 2009-09-04 | 2009-09-02 | 29.184 | 384,920 | +18,821 | 0.12% | 11,233,595 |
| 2009-09-03 | 2009-09-01 | 29.255 | 366,099 | -84,201 | 0.11% | 10,710,189 |
| 2009-09-02 | 2009-08-31 | 29.396 | 450,300 | -425 | 0.14% | 13,237,120 |
| 2009-08-31 | 2009-08-27 | 30.668 | 450,725 | -53,775 | 0.14% | 13,822,914 |
| 2009-08-28 | 2009-08-26 | 31.233 | 504,500 | -18,963 | 0.15% | 15,757,296 |
| 2009-08-27 | 2009-08-25 | 31.940 | 523,463 | +54,625 | 0.16% | 16,719,476 |
| 2009-08-26 | 2009-08-24 | 30.810 | 468,838 | +3,113 | 0.14% | 14,444,667 |
| 2009-08-25 | 2009-08-21 | 30.880 | 465,725 | -34,530 | 0.14% | 14,381,667 |
| 2009-08-24 | 2009-08-20 | 31.304 | 500,255 | +21,086 | 0.15% | 15,660,059 |
| 2009-08-21 | 2009-08-19 | 30.350 | 479,169 | +19,812 | 0.14% | 14,542,870 |
| 2009-08-20 | 2009-08-18 | 30.916 | 459,357 | +1,274 | 0.14% | 14,201,252 |
| 2009-08-19 | 2009-08-17 | 31.728 | 458,083 | +11,038 | 0.14% | 14,534,121 |
| 2009-08-18 | 2009-08-14 | 32.823 | 447,045 | -425 | 0.14% | 14,673,550 |
| 2009-08-17 | 2009-08-13 | 33.247 | 447,470 | +339,636 | 0.14% | 14,877,220 |
| 2009-08-14 | 2009-08-12 | 33.141 | 107,834 | -131,467 | 0.03% | 3,573,772 |
| 2009-08-13 | 2009-08-11 | 34.625 | 239,301 | +131,467 | 0.07% | 8,285,884 |
| 2009-08-12 | 2009-08-10 | 32.753 | 107,834 | +424 | 0.03% | 3,531,862 |
| 2009-08-11 | 2009-08-07 | 32.046 | 107,410 | -14,376 | 0.03% | 3,442,074 |
| 2009-08-10 | 2009-08-06 | 33.671 | 121,786 | -68,211 | 0.04% | 4,100,705 |
| 2009-08-07 | 2009-08-05 | 35.261 | 189,997 | +81,699 | 0.06% | 6,699,548 |
| 2009-08-06 | 2009-08-04 | 35.827 | 108,298 | -94,372 | 0.03% | 3,879,955 |
| 2009-08-05 | 2009-08-03 | 36.039 | 202,670 | +21 | 0.07% | 7,303,952 |
| 2009-08-04 | 2009-07-31 | 35.685 | 202,649 | +96,088 | 0.07% | 7,231,595 |
| 2009-08-03 | 2009-07-30 | 35.756 | 106,561 | -72,880 | 0.04% | 3,810,194 |
| 2009-07-31 | 2009-07-29 | 35.226 | 179,441 | 0.06% | 6,320,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy