History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 9,090,000 | +0 | 0.39% | 8,271,900 |
| 2025-10-13 | 2025-10-09 | 0.850 | 9,090,000 | +0 | 0.39% | 7,726,500 |
| 2025-10-10 | 2025-10-08 | 0.820 | 9,090,000 | +20,000 | 0.39% | 7,453,800 |
| 2025-10-09 | 2025-10-06 | 0.820 | 9,070,000 | +160,000 | 0.39% | 7,437,400 |
| 2025-10-08 | 2025-10-03 | 0.830 | 8,910,000 | +194,000 | 0.38% | 7,395,300 |
| 2025-10-06 | 2025-10-02 | 0.840 | 8,716,000 | +20,000 | 0.37% | 7,321,440 |
| 2025-10-03 | 2025-09-30 | 0.840 | 8,696,000 | -110,000 | 0.37% | 7,304,640 |
| 2025-10-02 | 2025-09-29 | 0.840 | 8,806,000 | +10,000 | 0.38% | 7,397,040 |
| 2025-09-23 | 2025-09-19 | 0.850 | 8,796,000 | +110,000 | 0.38% | 7,476,600 |
| 2025-09-22 | 2025-09-18 | 0.850 | 8,686,000 | -60,000 | 0.37% | 7,383,100 |
| 2025-09-19 | 2025-09-17 | 0.860 | 8,746,000 | -20,000 | 0.37% | 7,521,560 |
| 2025-09-18 | 2025-09-16 | 0.860 | 8,766,000 | -100,000 | 0.37% | 7,538,760 |
| 2025-09-17 | 2025-09-15 | 0.850 | 8,866,000 | -100,000 | 0.38% | 7,536,100 |
| 2025-09-16 | 2025-09-12 | 0.840 | 8,966,000 | +13,000 | 0.38% | 7,531,440 |
| 2025-09-12 | 2025-09-10 | 0.830 | 8,953,000 | +2,000 | 0.38% | 7,430,990 |
| 2025-09-11 | 2025-09-09 | 0.820 | 8,951,000 | -22,000 | 0.38% | 7,339,820 |
| 2025-09-09 | 2025-09-05 | 0.810 | 8,973,000 | -30,000 | 0.38% | 7,268,130 |
| 2025-09-05 | 2025-09-03 | 0.800 | 9,003,000 | +20,000 | 0.38% | 7,202,400 |
| 2025-09-04 | 2025-09-02 | 0.810 | 8,983,000 | -400,000 | 0.38% | 7,276,230 |
| 2025-09-03 | 2025-09-01 | 0.830 | 9,383,000 | -80,000 | 0.40% | 7,787,890 |
| 2025-08-29 | 2025-08-27 | 0.840 | 9,463,000 | +210,000 | 0.40% | 7,948,920 |
| 2025-08-27 | 2025-08-25 | 0.870 | 9,253,000 | -100,000 | 0.40% | 8,050,110 |
| 2025-08-26 | 2025-08-22 | 0.850 | 9,353,000 | -480,000 | 0.40% | 7,950,050 |
| 2025-08-25 | 2025-08-21 | 0.850 | 9,833,000 | -6,000 | 0.42% | 8,358,050 |
| 2025-08-22 | 2025-08-20 | 0.850 | 9,839,000 | +100,000 | 0.42% | 8,363,150 |
| 2025-08-21 | 2025-08-19 | 0.850 | 9,739,000 | -100,000 | 0.42% | 8,278,150 |
| 2025-08-15 | 2025-08-13 | 0.850 | 9,839,000 | +50,000 | 0.42% | 8,363,150 |
| 2025-08-12 | 2025-08-08 | 0.830 | 9,789,000 | +14,000 | 0.42% | 8,124,870 |
| 2025-08-08 | 2025-08-06 | 0.810 | 9,775,000 | +10,000 | 0.42% | 7,917,750 |
| 2025-08-04 | 2025-07-31 | 0.810 | 9,765,000 | +15,000 | 0.42% | 7,909,650 |
| 2025-07-31 | 2025-07-29 | 0.850 | 9,750,000 | +10,000 | 0.42% | 8,287,500 |
| 2025-07-30 | 2025-07-28 | 0.840 | 9,740,000 | +100,000 | 0.42% | 8,181,600 |
| 2025-07-28 | 2025-07-24 | 0.890 | 9,640,000 | -20,000 | 0.41% | 8,579,600 |
| 2025-07-24 | 2025-07-22 | 0.890 | 9,660,000 | -30,000 | 0.41% | 8,597,400 |
| 2025-07-23 | 2025-07-21 | 0.910 | 9,690,000 | +39,000 | 0.41% | 8,817,900 |
| 2025-07-21 | 2025-07-17 | 0.800 | 9,651,000 | +20,000 | 0.41% | 7,720,800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 9,631,000 | +12,000 | 0.41% | 7,704,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 9,619,000 | -13,000 | 0.41% | 7,695,200 |
| 2025-07-16 | 2025-07-14 | 0.860 | 9,632,000 | +40,000 | 0.41% | 8,283,520 |
| 2025-07-15 | 2025-07-11 | 0.840 | 9,592,000 | +30,000 | 0.41% | 8,057,280 |
| 2025-07-07 | 2025-07-03 | 0.810 | 9,562,000 | -80,000 | 0.41% | 7,745,220 |
| 2025-07-04 | 2025-07-02 | 0.800 | 9,642,000 | -99,000 | 0.41% | 7,713,600 |
| 2025-07-02 | 2025-06-27 | 0.750 | 9,741,000 | -25,000 | 0.42% | 7,305,750 |
| 2025-06-27 | 2025-06-25 | 0.710 | 9,766,000 | -5,000 | 0.42% | 6,933,860 |
| 2025-05-29 | 2025-05-27 | 0.779 | 9,771,000 | +738,253 | 0.42% | 7,610,106 |
| 2025-05-28 | 2025-05-26 | 0.768 | 9,032,747 | -27,733 | 0.42% | 6,937,410 |
| 2025-05-27 | 2025-05-23 | 0.779 | 9,060,480 | +24,960 | 0.42% | 7,056,720 |
| 2025-05-20 | 2025-05-16 | 0.768 | 9,035,520 | +184,889 | 0.42% | 6,939,540 |
| 2025-04-11 | 2025-04-09 | 0.746 | 8,850,631 | +2,773 | 0.41% | 6,606,060 |
| 2025-04-09 | 2025-04-07 | 0.692 | 8,847,858 | +3,698 | 0.41% | 6,125,440 |
| 2025-04-08 | 2025-04-03 | 0.800 | 8,844,160 | -92,444 | 0.41% | 7,079,580 |
| 2025-03-19 | 2025-03-17 | 0.855 | 8,936,604 | -3,698 | 0.41% | 7,636,930 |
| 2025-03-14 | 2025-03-12 | 0.822 | 8,940,302 | -92,445 | 0.41% | 7,349,960 |
| 2025-03-03 | 2025-02-27 | 0.811 | 9,032,747 | -7,395 | 0.42% | 7,328,250 |
| 2025-02-28 | 2025-02-26 | 0.790 | 9,040,142 | -36,978 | 0.42% | 7,138,670 |
| 2025-02-19 | 2025-02-17 | 0.790 | 9,077,120 | +42,524 | 0.42% | 7,167,870 |
| 2025-02-11 | 2025-02-07 | 0.779 | 9,034,596 | -2,773 | 0.42% | 7,036,560 |
| 2025-01-20 | 2025-01-16 | 0.800 | 9,037,369 | -3,698 | 0.42% | 7,234,240 |
| 2025-01-17 | 2025-01-15 | 0.790 | 9,041,067 | -5,546 | 0.42% | 7,139,400 |
| 2025-01-07 | 2025-01-03 | 0.800 | 9,046,613 | +64,711 | 0.42% | 7,241,640 |
| 2025-01-06 | 2025-01-02 | 0.822 | 8,981,902 | -4,622 | 0.42% | 7,384,160 |
| 2024-12-12 | 2024-12-10 | 0.909 | 8,986,524 | -46,223 | 0.42% | 8,165,640 |
| 2024-12-11 | 2024-12-09 | 0.930 | 9,032,747 | -46,222 | 0.42% | 8,403,060 |
| 2024-12-04 | 2024-12-02 | 0.898 | 9,078,969 | -184,889 | 0.42% | 8,151,430 |
| 2024-12-03 | 2024-11-29 | 0.887 | 9,263,858 | +27,734 | 0.43% | 8,217,220 |
| 2024-12-02 | 2024-11-28 | 0.865 | 9,236,124 | +27,733 | 0.43% | 7,992,800 |
| 2024-11-26 | 2024-11-22 | 0.855 | 9,208,391 | -92,445 | 0.43% | 7,869,190 |
| 2024-11-05 | 2024-11-01 | 0.865 | 9,300,836 | -9,244 | 0.43% | 8,048,800 |
| 2024-10-30 | 2024-10-28 | 0.855 | 9,310,080 | -64,711 | 0.43% | 7,956,090 |
| 2024-10-23 | 2024-10-21 | 0.833 | 9,374,791 | +18,489 | 0.43% | 7,808,570 |
| 2024-10-21 | 2024-10-17 | 0.822 | 9,356,302 | +64,711 | 0.43% | 7,691,960 |
| 2024-10-18 | 2024-10-16 | 0.855 | 9,291,591 | -17,565 | 0.43% | 7,940,290 |
| 2024-10-16 | 2024-10-14 | 0.833 | 9,309,156 | +13,867 | 0.43% | 7,753,900 |
| 2024-10-15 | 2024-10-10 | 0.844 | 9,295,289 | +64,711 | 0.43% | 7,842,900 |
| 2024-10-14 | 2024-10-09 | 0.811 | 9,230,578 | -18,489 | 0.43% | 7,488,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 9,249,067 | +120,178 | 0.43% | 8,404,200 |
| 2024-10-09 | 2024-10-07 | 1.179 | 9,128,889 | +6,471 | 0.42% | 10,763,750 |
| 2024-10-08 | 2024-10-04 | 1.017 | 9,122,418 | -138,666 | 0.42% | 9,275,920 |
| 2024-10-07 | 2024-10-03 | 1.017 | 9,261,084 | -9,245 | 0.43% | 9,416,920 |
| 2024-10-04 | 2024-10-02 | 1.017 | 9,270,329 | -82,275 | 0.43% | 9,426,320 |
| 2024-10-03 | 2024-09-30 | 0.865 | 9,352,604 | -305,992 | 0.43% | 8,093,600 |
| 2024-10-02 | 2024-09-27 | 0.757 | 9,658,596 | -1,848 | 0.45% | 7,313,600 |
| 2024-09-30 | 2024-09-26 | 0.714 | 9,660,444 | -122,027 | 0.45% | 6,897,000 |
| 2024-09-26 | 2024-09-24 | 0.649 | 9,782,471 | -110,933 | 0.45% | 6,349,200 |
| 2024-09-23 | 2024-09-19 | 0.606 | 9,893,404 | -46,223 | 0.46% | 5,993,120 |
| 2024-09-13 | 2024-09-11 | 0.595 | 9,939,627 | -92,444 | 0.46% | 5,913,600 |
| 2024-09-12 | 2024-09-10 | 0.606 | 10,032,071 | -9,245 | 0.46% | 6,077,120 |
| 2024-09-11 | 2024-09-09 | 0.617 | 10,041,316 | +9,245 | 0.46% | 6,191,340 |
| 2024-08-21 | 2024-08-19 | 0.617 | 10,032,071 | +924 | 0.46% | 6,185,640 |
| 2024-07-26 | 2024-07-24 | 0.606 | 10,031,147 | -64,711 | 0.46% | 6,076,560 |
| 2024-06-24 | 2024-06-20 | 0.627 | 10,095,858 | +138,667 | 0.47% | 6,334,180 |
| 2024-06-17 | 2024-06-13 | 0.649 | 9,957,191 | +25,884 | 0.46% | 6,462,600 |
| 2024-06-13 | 2024-06-11 | 0.702 | 9,931,307 | +447,723 | 0.46% | 6,975,112 |
| 2024-06-05 | 2024-06-03 | 0.725 | 9,483,584 | -176,554 | 0.46% | 6,875,520 |
| 2024-06-04 | 2024-05-31 | 0.725 | 9,660,138 | +4,414 | 0.47% | 7,003,520 |
| 2024-05-29 | 2024-05-27 | 0.782 | 9,655,724 | -132,415 | 0.47% | 7,547,220 |
| 2024-05-21 | 2024-05-17 | 0.838 | 9,788,139 | +99,753 | 0.47% | 8,205,120 |
| 2024-05-20 | 2024-05-16 | 0.782 | 9,688,386 | +70,621 | 0.47% | 7,572,750 |
| 2024-05-06 | 2024-05-02 | 0.736 | 9,617,765 | -2,648 | 0.47% | 7,081,750 |
| 2024-05-02 | 2024-04-29 | 0.770 | 9,620,413 | -883 | 0.47% | 7,410,640 |
| 2024-04-30 | 2024-04-26 | 0.736 | 9,621,296 | -105,932 | 0.47% | 7,084,350 |
| 2024-04-16 | 2024-04-12 | 0.691 | 9,727,228 | -883 | 0.47% | 6,721,590 |
| 2024-04-08 | 2024-04-03 | 0.725 | 9,728,111 | -88,277 | 0.47% | 7,052,800 |
| 2024-04-05 | 2024-04-02 | 0.714 | 9,816,388 | -64,442 | 0.48% | 7,005,600 |
| 2024-04-02 | 2024-03-27 | 0.691 | 9,880,830 | +17,656 | 0.48% | 6,827,730 |
| 2024-03-18 | 2024-03-14 | 0.714 | 9,863,174 | +105,932 | 0.48% | 7,038,990 |
| 2024-03-15 | 2024-03-13 | 0.748 | 9,757,242 | +883 | 0.47% | 7,294,980 |
| 2024-03-14 | 2024-03-12 | 0.759 | 9,756,359 | -123,588 | 0.47% | 7,404,840 |
| 2024-03-07 | 2024-03-05 | 0.702 | 9,879,947 | -50,318 | 0.48% | 6,939,040 |
| 2024-03-05 | 2024-03-01 | 0.725 | 9,930,265 | +105,932 | 0.48% | 7,199,360 |
| 2024-02-28 | 2024-02-26 | 0.759 | 9,824,333 | -105,932 | 0.48% | 7,456,430 |
| 2024-02-23 | 2024-02-21 | 0.748 | 9,930,265 | -21,186 | 0.48% | 7,424,340 |
| 2024-02-16 | 2024-02-14 | 0.691 | 9,951,451 | +144,774 | 0.48% | 6,876,530 |
| 2024-02-14 | 2024-02-07 | 0.759 | 9,806,677 | -101,519 | 0.47% | 7,443,030 |
| 2024-02-01 | 2024-01-30 | 0.702 | 9,908,196 | -8,827 | 0.48% | 6,958,880 |
| 2024-01-31 | 2024-01-29 | 0.725 | 9,917,023 | -17,656 | 0.48% | 7,189,760 |
| 2024-01-25 | 2024-01-23 | 0.691 | 9,934,679 | -15,007 | 0.48% | 6,864,940 |
| 2024-01-24 | 2024-01-22 | 0.680 | 9,949,686 | +35,311 | 0.48% | 6,762,600 |
| 2024-01-19 | 2024-01-17 | 0.748 | 9,914,375 | +97,105 | 0.48% | 7,412,460 |
| 2024-01-12 | 2024-01-10 | 0.804 | 9,817,270 | +16,772 | 0.48% | 7,895,910 |
| 2023-12-29 | 2023-12-27 | 0.816 | 9,800,498 | +15,007 | 0.47% | 7,993,440 |
| 2023-12-28 | 2023-12-22 | 0.816 | 9,785,491 | +3,531 | 0.47% | 7,981,200 |
| 2023-12-22 | 2023-12-20 | 0.816 | 9,781,960 | -3,531 | 0.47% | 7,978,320 |
| 2023-12-19 | 2023-12-15 | 0.827 | 9,785,491 | -8,827 | 0.47% | 8,092,050 |
| 2023-12-18 | 2023-12-14 | 0.827 | 9,794,318 | +176,553 | 0.47% | 8,099,350 |
| 2023-12-08 | 2023-12-06 | 0.838 | 9,617,765 | +158,899 | 0.47% | 8,062,300 |
| 2023-12-04 | 2023-11-30 | 0.850 | 9,458,866 | +88,277 | 0.46% | 8,036,250 |
| 2023-12-01 | 2023-11-29 | 0.838 | 9,370,589 | +3,531 | 0.45% | 7,855,100 |
| 2023-11-03 | 2023-11-01 | 0.861 | 9,367,058 | +6,179 | 0.45% | 8,064,360 |
| 2023-10-16 | 2023-10-12 | 0.895 | 9,360,879 | -17,655 | 0.45% | 8,377,160 |
| 2023-10-04 | 2023-09-29 | 0.918 | 9,378,534 | -26,483 | 0.45% | 8,605,440 |
| 2023-09-06 | 2023-09-04 | 0.974 | 9,405,017 | -8,828 | 0.46% | 9,162,440 |
| 2023-07-13 | 2023-07-11 | 0.952 | 9,413,845 | -35,311 | 0.46% | 8,957,760 |
| 2023-07-10 | 2023-07-06 | 0.963 | 9,449,156 | +883 | 0.46% | 9,098,400 |
| 2023-07-04 | 2023-06-30 | 0.974 | 9,448,273 | -2,648 | 0.46% | 9,204,580 |
| 2023-06-19 | 2023-06-15 | 0.997 | 9,450,921 | -52,967 | 0.46% | 9,421,280 |
| 2023-06-01 | 2023-05-30 | 0.986 | 9,503,888 | -3,531 | 0.46% | 9,366,420 |
| 2023-05-23 | 2023-05-19 | 1.065 | 9,507,419 | -2,648 | 0.46% | 10,123,800 |
| 2023-05-18 | 2023-05-16 | 1.250 | 9,510,067 | +722,765 | 0.46% | 11,892,273 |
| 2023-04-26 | 2023-04-24 | 1.238 | 8,787,302 | -16,313 | 0.46% | 10,880,730 |
| 2023-04-24 | 2023-04-20 | 1.263 | 8,803,615 | +8,156 | 0.46% | 11,116,790 |
| 2023-04-20 | 2023-04-18 | 1.287 | 8,795,459 | -16,313 | 0.46% | 11,322,151 |
| 2023-04-17 | 2023-04-13 | 1.250 | 8,811,772 | +8,157 | 0.46% | 11,019,060 |
| 2023-04-14 | 2023-04-12 | 1.275 | 8,803,615 | +8,156 | 0.46% | 11,224,720 |
| 2023-03-31 | 2023-03-29 | 1.250 | 8,795,459 | +74,227 | 0.46% | 10,998,661 |
| 2023-03-21 | 2023-03-17 | 1.361 | 8,721,232 | -8,157 | 0.46% | 11,868,120 |
| 2023-03-08 | 2023-03-06 | 1.361 | 8,729,389 | -8,156 | 0.46% | 11,879,220 |
| 2023-03-02 | 2023-02-28 | 1.275 | 8,737,545 | +1,631 | 0.46% | 11,140,479 |
| 2023-02-23 | 2023-02-21 | 1.349 | 8,735,914 | -40,784 | 0.46% | 11,781,000 |
| 2023-02-16 | 2023-02-14 | 1.312 | 8,776,698 | +8,157 | 0.46% | 11,513,200 |
| 2023-02-08 | 2023-02-06 | 1.263 | 8,768,541 | -21,208 | 0.46% | 11,072,500 |
| 2023-02-01 | 2023-01-30 | 1.275 | 8,789,749 | +57,098 | 0.46% | 11,207,040 |
| 2023-01-31 | 2023-01-27 | 1.300 | 8,732,651 | -57,098 | 0.46% | 11,348,360 |
| 2023-01-18 | 2023-01-16 | 1.238 | 8,789,749 | +1,632 | 0.46% | 10,883,760 |
| 2023-01-16 | 2023-01-12 | 1.214 | 8,788,117 | +73,411 | 0.46% | 10,666,259 |
| 2023-01-12 | 2023-01-10 | 1.226 | 8,714,706 | +18,760 | 0.46% | 10,683,999 |
| 2023-01-10 | 2023-01-06 | 1.300 | 8,695,946 | -32,627 | 0.46% | 11,300,660 |
| 2023-01-09 | 2023-01-05 | 1.300 | 8,728,573 | -81,568 | 0.46% | 11,343,060 |
| 2022-12-13 | 2022-12-09 | 1.287 | 8,810,141 | -194,131 | 0.46% | 11,341,050 |
| 2022-12-07 | 2022-12-05 | 1.250 | 9,004,272 | -8,157 | 0.47% | 11,259,780 |
| 2022-12-05 | 2022-12-01 | 1.189 | 9,012,429 | +194,131 | 0.47% | 10,717,530 |
| 2022-12-02 | 2022-11-30 | 1.214 | 8,818,298 | +44,863 | 0.46% | 10,702,891 |
| 2022-11-25 | 2022-11-23 | 1.152 | 8,773,435 | -32,627 | 0.46% | 10,110,640 |
| 2022-11-17 | 2022-11-15 | 1.165 | 8,806,062 | -208,814 | 0.46% | 10,256,200 |
| 2022-11-16 | 2022-11-14 | 1.152 | 9,014,876 | +32,627 | 0.47% | 10,388,880 |
| 2022-11-14 | 2022-11-10 | 1.091 | 8,982,249 | +97,881 | 0.47% | 9,800,680 |
| 2022-11-07 | 2022-11-03 | 0.993 | 8,884,368 | +2,448 | 0.47% | 8,822,520 |
| 2022-10-28 | 2022-10-26 | 1.030 | 8,881,920 | -28,549 | 0.47% | 9,146,760 |
| 2022-10-26 | 2022-10-24 | 1.042 | 8,910,469 | -4,079 | 0.47% | 9,285,400 |
| 2022-10-21 | 2022-10-19 | 1.103 | 8,914,548 | +24,471 | 0.47% | 9,836,100 |
| 2022-10-14 | 2022-10-12 | 1.103 | 8,890,077 | +110,932 | 0.47% | 9,809,100 |
| 2022-10-03 | 2022-09-29 | 1.128 | 8,779,145 | +8,157 | 0.46% | 9,901,960 |
| 2022-09-30 | 2022-09-28 | 1.189 | 8,770,988 | -16,314 | 0.46% | 10,430,410 |
| 2022-09-26 | 2022-09-22 | 1.250 | 8,787,302 | -32,627 | 0.46% | 10,988,460 |
| 2022-09-22 | 2022-09-20 | 1.263 | 8,819,929 | +48,941 | 0.46% | 11,137,390 |
| 2022-09-20 | 2022-09-16 | 1.275 | 8,770,988 | +17,945 | 0.46% | 11,183,120 |
| 2022-09-08 | 2022-09-06 | 1.287 | 8,753,043 | +89,724 | 0.46% | 11,267,550 |
| 2022-09-07 | 2022-09-05 | 1.287 | 8,663,319 | -815 | 0.45% | 11,152,050 |
| 2022-08-30 | 2022-08-26 | 1.300 | 8,664,134 | +19,576 | 0.45% | 11,259,319 |
| 2022-08-16 | 2022-08-12 | 1.336 | 8,644,558 | +32,627 | 0.45% | 11,551,820 |
| 2022-08-15 | 2022-08-11 | 1.324 | 8,611,931 | +4,078 | 0.45% | 11,402,640 |
| 2022-08-10 | 2022-08-08 | 1.312 | 8,607,853 | -116,642 | 0.45% | 11,291,711 |
| 2022-08-04 | 2022-08-02 | 1.300 | 8,724,495 | -17,944 | 0.46% | 11,337,761 |
| 2022-08-02 | 2022-07-29 | 1.336 | 8,742,439 | +16,313 | 0.46% | 11,682,619 |
| 2022-07-26 | 2022-07-22 | 1.349 | 8,726,126 | +2,447 | 0.46% | 11,767,800 |
| 2022-07-25 | 2022-07-21 | 1.349 | 8,723,679 | +48,941 | 0.46% | 11,764,500 |
| 2022-07-20 | 2022-07-18 | 1.349 | 8,674,738 | +16,313 | 0.45% | 11,698,500 |
| 2022-06-24 | 2022-06-22 | 1.361 | 8,658,425 | -14,682 | 0.45% | 11,782,650 |
| 2022-06-20 | 2022-06-16 | 1.349 | 8,673,107 | -40,784 | 0.45% | 11,696,300 |
| 2022-06-07 | 2022-06-02 | 1.410 | 8,713,891 | +2,447 | 0.46% | 12,285,450 |
| 2022-06-06 | 2022-06-01 | 1.422 | 8,711,444 | -1,631 | 0.46% | 12,388,800 |
| 2022-05-24 | 2022-05-20 | 1.434 | 8,713,075 | -17,945 | 0.46% | 12,497,940 |
| 2022-05-20 | 2022-05-18 | 1.737 | 8,731,020 | +32,627 | 0.46% | 15,162,920 |
| 2022-05-19 | 2022-05-17 | 1.750 | 8,698,393 | +838,580 | 0.46% | 15,224,276 |
| 2022-05-06 | 2022-05-04 | 1.764 | 7,859,813 | +7,370 | 0.46% | 13,863,199 |
| 2022-05-04 | 2022-04-29 | 1.750 | 7,852,443 | +1,474 | 0.46% | 13,743,660 |
| 2022-04-27 | 2022-04-25 | 1.642 | 7,850,969 | -8,107 | 0.46% | 12,888,920 |
| 2022-04-26 | 2022-04-22 | 1.723 | 7,859,076 | +15,477 | 0.46% | 13,542,009 |
| 2022-04-19 | 2022-04-13 | 1.777 | 7,843,599 | -14,740 | 0.46% | 13,941,021 |
| 2022-04-13 | 2022-04-11 | 1.764 | 7,858,339 | +22,111 | 0.46% | 13,860,599 |
| 2022-04-12 | 2022-04-08 | 1.805 | 7,836,228 | -25,060 | 0.45% | 14,140,560 |
| 2022-04-11 | 2022-04-07 | 1.777 | 7,861,288 | +36,853 | 0.46% | 13,972,461 |
| 2022-04-08 | 2022-04-06 | 1.805 | 7,824,435 | +26,533 | 0.45% | 14,119,279 |
| 2022-04-06 | 2022-04-01 | 1.737 | 7,797,902 | -22,111 | 0.45% | 13,542,400 |
| 2022-04-01 | 2022-03-30 | 1.710 | 7,820,013 | +36,852 | 0.45% | 13,368,600 |
| 2022-03-28 | 2022-03-24 | 1.615 | 7,783,161 | +36,852 | 0.45% | 12,566,400 |
| 2022-03-25 | 2022-03-23 | 1.642 | 7,746,309 | +25,059 | 0.45% | 12,717,100 |
| 2022-03-24 | 2022-03-22 | 1.642 | 7,721,250 | +22,112 | 0.45% | 12,675,961 |
| 2022-03-22 | 2022-03-18 | 1.642 | 7,699,138 | +7,370 | 0.45% | 12,639,659 |
| 2022-03-16 | 2022-03-14 | 1.547 | 7,691,768 | -2,211 | 0.45% | 11,897,040 |
| 2022-03-15 | 2022-03-11 | 1.628 | 7,693,979 | -11,056 | 0.45% | 12,526,800 |
| 2022-03-14 | 2022-03-10 | 1.628 | 7,705,035 | -14,740 | 0.45% | 12,544,801 |
| 2022-03-11 | 2022-03-09 | 1.601 | 7,719,775 | +147,408 | 0.45% | 12,359,319 |
| 2022-03-04 | 2022-03-02 | 1.696 | 7,572,367 | -11,793 | 0.44% | 12,842,500 |
| 2022-03-01 | 2022-02-25 | 1.710 | 7,584,160 | -7,370 | 0.44% | 12,965,400 |
| 2022-02-28 | 2022-02-24 | 1.737 | 7,591,530 | -36,852 | 0.44% | 13,184,000 |
| 2022-02-23 | 2022-02-21 | 1.818 | 7,628,382 | -7,371 | 0.44% | 13,868,999 |
| 2022-02-16 | 2022-02-14 | 1.764 | 7,635,753 | -7,370 | 0.44% | 13,468,000 |
| 2022-02-11 | 2022-02-09 | 1.737 | 7,643,123 | +7,370 | 0.44% | 13,273,600 |
| 2022-02-09 | 2022-02-07 | 1.696 | 7,635,753 | -294,816 | 0.44% | 12,950,000 |
| 2022-02-07 | 2022-01-31 | 1.655 | 7,930,569 | +147,408 | 0.46% | 13,127,199 |
| 2022-01-28 | 2022-01-26 | 1.696 | 7,783,161 | +73,704 | 0.45% | 13,200,000 |
| 2022-01-27 | 2022-01-25 | 1.682 | 7,709,457 | +73,704 | 0.45% | 12,970,400 |
| 2022-01-18 | 2022-01-14 | 1.696 | 7,635,753 | -18,426 | 0.44% | 12,950,000 |
| 2022-01-17 | 2022-01-13 | 1.723 | 7,654,179 | +18,426 | 0.44% | 13,188,950 |
| 2022-01-14 | 2022-01-12 | 1.723 | 7,635,753 | -7,370 | 0.44% | 13,157,200 |
| 2022-01-11 | 2022-01-07 | 1.710 | 7,643,123 | +7,370 | 0.44% | 13,066,200 |
| 2022-01-06 | 2022-01-04 | 1.669 | 7,635,753 | +7,371 | 0.44% | 12,742,800 |
| 2021-12-16 | 2021-12-14 | 1.587 | 7,628,382 | +14,741 | 0.44% | 12,109,499 |
| 2021-12-10 | 2021-12-08 | 1.642 | 7,613,641 | -14,741 | 0.44% | 12,499,299 |
| 2021-12-09 | 2021-12-07 | 1.615 | 7,628,382 | -18,426 | 0.44% | 12,316,499 |
| 2021-12-08 | 2021-12-06 | 1.601 | 7,646,808 | +14,740 | 0.44% | 12,242,499 |
| 2021-12-07 | 2021-12-03 | 1.615 | 7,632,068 | -2,948 | 0.44% | 12,322,451 |
| 2021-12-02 | 2021-11-30 | 1.560 | 7,635,016 | +73,704 | 0.44% | 11,912,850 |
| 2021-12-01 | 2021-11-29 | 1.587 | 7,561,312 | +73,705 | 0.44% | 12,003,031 |
| 2021-11-30 | 2021-11-26 | 1.615 | 7,487,607 | +73,704 | 0.43% | 12,089,209 |
| 2021-11-26 | 2021-11-24 | 1.628 | 7,413,903 | -44,223 | 0.43% | 12,070,800 |
| 2021-11-25 | 2021-11-23 | 1.642 | 7,458,126 | +2,948 | 0.43% | 12,243,991 |
| 2021-11-24 | 2021-11-22 | 1.615 | 7,455,178 | +3,686 | 0.43% | 12,036,851 |
| 2021-11-22 | 2021-11-18 | 1.615 | 7,451,492 | +16,215 | 0.43% | 12,030,900 |
| 2021-11-10 | 2021-11-08 | 1.642 | 7,435,277 | -369 | 0.43% | 12,206,479 |
| 2021-11-09 | 2021-11-05 | 1.682 | 7,435,646 | +14,741 | 0.43% | 12,509,740 |
| 2021-11-05 | 2021-11-03 | 1.710 | 7,420,905 | +11,793 | 0.43% | 12,686,310 |
| 2021-10-22 | 2021-10-20 | 1.832 | 7,409,112 | -1,843 | 0.43% | 13,570,874 |
| 2021-10-12 | 2021-10-08 | 1.805 | 7,410,955 | +29,482 | 0.43% | 13,373,150 |
| 2021-10-04 | 2021-09-29 | 1.805 | 7,381,473 | +36,852 | 0.43% | 13,319,949 |
| 2021-09-30 | 2021-09-28 | 1.818 | 7,344,621 | -13,267 | 0.43% | 13,353,100 |
| 2021-09-29 | 2021-09-27 | 1.818 | 7,357,888 | +51,593 | 0.43% | 13,377,220 |
| 2021-09-27 | 2021-09-23 | 1.940 | 7,306,295 | +13,267 | 0.42% | 14,175,590 |
| 2021-09-21 | 2021-09-17 | 1.967 | 7,293,028 | -11,056 | 0.42% | 14,347,749 |
| 2021-09-20 | 2021-09-16 | 1.994 | 7,304,084 | +29,482 | 0.42% | 14,567,700 |
| 2021-09-17 | 2021-09-15 | 2.022 | 7,274,602 | -23,586 | 0.42% | 14,706,299 |
| 2021-09-16 | 2021-09-14 | 2.035 | 7,298,188 | -44,222 | 0.42% | 14,853,001 |
| 2021-09-15 | 2021-09-13 | 2.117 | 7,342,410 | -81,075 | 0.43% | 15,540,720 |
| 2021-09-14 | 2021-09-10 | 2.103 | 7,423,485 | +94,342 | 0.43% | 15,611,601 |
| 2021-09-13 | 2021-09-09 | 2.076 | 7,329,143 | +89,919 | 0.43% | 15,214,319 |
| 2021-09-10 | 2021-09-08 | 2.049 | 7,239,224 | -14,741 | 0.42% | 14,831,219 |
| 2021-09-09 | 2021-09-07 | 2.062 | 7,253,965 | -25,797 | 0.42% | 14,959,840 |
| 2021-09-08 | 2021-09-06 | 2.062 | 7,279,762 | +92,131 | 0.42% | 15,013,041 |
| 2021-09-07 | 2021-09-03 | 1.994 | 7,187,631 | +84,759 | 0.42% | 14,335,439 |
| 2021-09-06 | 2021-09-02 | 1.981 | 7,102,872 | +28,008 | 0.41% | 14,070,021 |
| 2021-09-03 | 2021-09-01 | 1.913 | 7,074,864 | +92,867 | 0.41% | 13,534,590 |
| 2021-09-02 | 2021-08-31 | 1.899 | 6,981,997 | -14,741 | 0.41% | 13,262,201 |
| 2021-08-31 | 2021-08-27 | 1.872 | 6,996,738 | +14,741 | 0.41% | 13,100,341 |
| 2021-08-30 | 2021-08-26 | 1.886 | 6,981,997 | -19,163 | 0.41% | 13,167,471 |
| 2021-08-27 | 2021-08-25 | 1.886 | 7,001,160 | +14,741 | 0.41% | 13,203,610 |
| 2021-08-26 | 2021-08-24 | 1.886 | 6,986,419 | +7,370 | 0.41% | 13,175,810 |
| 2021-08-23 | 2021-08-19 | 1.872 | 6,979,049 | +81,075 | 0.40% | 13,067,221 |
| 2021-08-20 | 2021-08-18 | 1.899 | 6,897,974 | +7,370 | 0.40% | 13,102,600 |
| 2021-08-16 | 2021-08-12 | 1.899 | 6,890,604 | +73,705 | 0.40% | 13,088,601 |
| 2021-08-05 | 2021-08-03 | 1.967 | 6,816,899 | +22,111 | 0.40% | 13,411,049 |
| 2021-08-03 | 2021-07-30 | 1.859 | 6,794,788 | +7,370 | 0.39% | 12,630,030 |
| 2021-08-02 | 2021-07-29 | 1.872 | 6,787,418 | -14,740 | 0.39% | 12,708,421 |
| 2021-07-30 | 2021-07-28 | 1.872 | 6,802,158 | +76,652 | 0.39% | 12,736,019 |
| 2021-07-29 | 2021-07-27 | 1.913 | 6,725,506 | +58,963 | 0.39% | 12,866,250 |
| 2021-07-28 | 2021-07-26 | 1.967 | 6,666,543 | +44,223 | 0.39% | 13,115,250 |
| 2021-07-27 | 2021-07-23 | 1.981 | 6,622,320 | +73,704 | 0.38% | 13,118,099 |
| 2021-07-26 | 2021-07-22 | 2.022 | 6,548,616 | +8,844 | 0.38% | 13,238,650 |
| 2021-07-12 | 2021-07-08 | 1.967 | 6,539,772 | +7,371 | 0.38% | 12,865,851 |
| 2021-06-23 | 2021-06-21 | 1.940 | 6,532,401 | +4,422 | 0.38% | 12,674,090 |
| 2021-06-22 | 2021-06-18 | 1.954 | 6,527,979 | +7,370 | 0.38% | 12,754,080 |
| 2021-06-21 | 2021-06-17 | 1.981 | 6,520,609 | -73,704 | 0.38% | 12,916,621 |
| 2021-06-18 | 2021-06-16 | 1.981 | 6,594,313 | -22,111 | 0.38% | 13,062,621 |
| 2021-06-17 | 2021-06-15 | 2.008 | 6,616,424 | +47,171 | 0.38% | 13,285,960 |
| 2021-06-16 | 2021-06-11 | 2.035 | 6,569,253 | -369 | 0.38% | 13,369,499 |
| 2021-06-07 | 2021-06-03 | 2.076 | 6,569,622 | -22,111 | 0.38% | 13,637,655 |
| 2021-05-31 | 2021-05-27 | 2.062 | 6,591,733 | +44,222 | 0.38% | 13,594,120 |
| 2021-05-26 | 2021-05-24 | 2.076 | 6,547,511 | +369 | 0.38% | 13,591,756 |
| 2021-05-24 | 2021-05-20 | 2.089 | 6,547,142 | +36,852 | 0.38% | 13,679,820 |
| 2021-05-20 | 2021-05-17 | 2.273 | 6,510,290 | +307,853 | 0.38% | 14,800,681 |
| 2021-05-13 | 2021-05-11 | 2.273 | 6,202,437 | +70,378 | 0.38% | 14,100,799 |
| 2021-05-12 | 2021-05-10 | 2.316 | 6,132,059 | -7,038 | 0.37% | 14,202,190 |
| 2021-05-11 | 2021-05-07 | 2.259 | 6,139,097 | -70,378 | 0.37% | 13,869,570 |
| 2021-05-06 | 2021-05-04 | 2.217 | 6,209,475 | +84,454 | 0.38% | 13,763,879 |
| 2021-05-04 | 2021-04-30 | 2.273 | 6,125,021 | +7,037 | 0.37% | 13,924,799 |
| 2021-05-03 | 2021-04-29 | 2.288 | 6,117,984 | +28,152 | 0.37% | 13,995,731 |
| 2021-04-29 | 2021-04-27 | 2.259 | 6,089,832 | +7,038 | 0.37% | 13,758,269 |
| 2021-04-22 | 2021-04-20 | 2.288 | 6,082,794 | +14,075 | 0.37% | 13,915,229 |
| 2021-04-15 | 2021-04-13 | 2.288 | 6,068,719 | -21,113 | 0.37% | 13,883,031 |
| 2021-04-13 | 2021-04-09 | 2.330 | 6,089,832 | +4,222 | 0.37% | 14,190,919 |
| 2021-04-12 | 2021-04-08 | 2.302 | 6,085,610 | +21,114 | 0.37% | 14,008,141 |
| 2021-04-01 | 2021-03-30 | 2.302 | 6,064,496 | -84,454 | 0.37% | 13,959,540 |
| 2021-03-30 | 2021-03-26 | 2.302 | 6,148,950 | +7,038 | 0.37% | 14,153,940 |
| 2021-03-25 | 2021-03-23 | 2.401 | 6,141,912 | +7,741 | 0.37% | 14,748,630 |
| 2021-03-24 | 2021-03-22 | 2.501 | 6,134,171 | +7,038 | 0.37% | 15,340,161 |
| 2021-03-23 | 2021-03-19 | 2.487 | 6,127,133 | -316,702 | 0.37% | 15,235,501 |
| 2021-03-22 | 2021-03-18 | 2.515 | 6,443,835 | -211,135 | 0.39% | 16,206,120 |
| 2021-03-19 | 2021-03-17 | 2.501 | 6,654,970 | +429,308 | 0.40% | 16,642,561 |
| 2021-03-18 | 2021-03-16 | 2.543 | 6,225,662 | -18,299 | 0.38% | 15,834,339 |
| 2021-03-17 | 2021-03-15 | 2.472 | 6,243,961 | +42,227 | 0.38% | 15,437,281 |
| 2021-03-16 | 2021-03-12 | 2.344 | 6,201,734 | -32,374 | 0.38% | 14,539,801 |
| 2021-03-11 | 2021-03-09 | 2.273 | 6,234,108 | -7,038 | 0.38% | 14,172,801 |
| 2021-03-10 | 2021-03-08 | 2.288 | 6,241,146 | -8,445 | 0.38% | 14,277,481 |
| 2021-03-09 | 2021-03-05 | 2.288 | 6,249,591 | -28,151 | 0.38% | 14,296,800 |
| 2021-03-08 | 2021-03-04 | 2.316 | 6,277,742 | -12,668 | 0.38% | 14,539,599 |
| 2021-03-04 | 2021-03-02 | 2.302 | 6,290,410 | -8,446 | 0.38% | 14,479,559 |
| 2021-03-02 | 2021-02-26 | 2.288 | 6,298,856 | +5,631 | 0.38% | 14,409,501 |
| 2021-03-01 | 2021-02-25 | 2.344 | 6,293,225 | -61,230 | 0.38% | 14,754,299 |
| 2021-02-26 | 2021-02-24 | 2.259 | 6,354,455 | -23,224 | 0.39% | 14,356,111 |
| 2021-02-25 | 2021-02-23 | 2.344 | 6,377,679 | +22,521 | 0.39% | 14,952,299 |
| 2021-02-24 | 2021-02-22 | 2.373 | 6,355,158 | -28,855 | 0.39% | 15,080,099 |
| 2021-02-23 | 2021-02-19 | 2.316 | 6,384,013 | -54,192 | 0.39% | 14,785,729 |
| 2021-02-22 | 2021-02-18 | 2.202 | 6,438,205 | +126,681 | 0.39% | 14,179,401 |
| 2021-02-19 | 2021-02-17 | 2.288 | 6,311,524 | +180,169 | 0.38% | 14,438,480 |
| 2021-02-18 | 2021-02-16 | 2.131 | 6,131,355 | +7,037 | 0.37% | 13,067,999 |
| 2021-02-17 | 2021-02-11 | 2.117 | 6,124,318 | +42,227 | 0.37% | 12,965,981 |
| 2021-02-16 | 2021-02-09 | 2.117 | 6,082,091 | +7,038 | 0.37% | 12,876,581 |
| 2021-02-10 | 2021-02-08 | 2.117 | 6,075,053 | +35,189 | 0.37% | 12,861,680 |
| 2021-02-08 | 2021-02-04 | 2.117 | 6,039,864 | +7,038 | 0.37% | 12,787,181 |
| 2021-02-05 | 2021-02-03 | 2.131 | 6,032,826 | +14,076 | 0.37% | 12,858,000 |
| 2021-02-04 | 2021-02-02 | 2.131 | 6,018,750 | -9,853 | 0.37% | 12,828,000 |
| 2021-02-02 | 2021-01-29 | 2.146 | 6,028,603 | -17,595 | 0.37% | 12,934,660 |
| 2021-02-01 | 2021-01-28 | 2.131 | 6,046,198 | -2,111 | 0.37% | 12,886,501 |
| 2021-01-29 | 2021-01-27 | 2.188 | 6,048,309 | +10,557 | 0.37% | 13,234,760 |
| 2021-01-28 | 2021-01-26 | 2.217 | 6,037,752 | -70,379 | 0.37% | 13,383,239 |
| 2021-01-27 | 2021-01-25 | 2.202 | 6,108,131 | +7,742 | 0.37% | 13,452,451 |
| 2021-01-26 | 2021-01-22 | 2.231 | 6,100,389 | +8,445 | 0.37% | 13,608,760 |
| 2021-01-25 | 2021-01-21 | 2.330 | 6,091,944 | +45,746 | 0.37% | 14,195,841 |
| 2021-01-21 | 2021-01-19 | 2.401 | 6,046,198 | -36,596 | 0.37% | 14,518,791 |
| 2021-01-15 | 2021-01-13 | 2.316 | 6,082,794 | -28,152 | 0.37% | 14,088,089 |
| 2021-01-11 | 2021-01-07 | 2.231 | 6,110,946 | -7,038 | 0.37% | 13,632,311 |
| 2021-01-08 | 2021-01-06 | 2.245 | 6,117,984 | -35,189 | 0.37% | 13,734,941 |
| 2021-01-07 | 2021-01-05 | 2.174 | 6,153,173 | +35,189 | 0.37% | 13,376,791 |
| 2021-01-05 | 2020-12-31 | 2.131 | 6,117,984 | +70,379 | 0.37% | 13,039,501 |
| 2021-01-04 | 2020-12-29 | 2.146 | 6,047,605 | +7,038 | 0.37% | 12,975,429 |
| 2020-12-30 | 2020-12-28 | 2.146 | 6,040,567 | +28,151 | 0.37% | 12,960,329 |
| 2020-12-23 | 2020-12-21 | 2.160 | 6,012,416 | +35,189 | 0.37% | 12,985,360 |
| 2020-12-16 | 2020-12-14 | 2.146 | 5,977,227 | -704 | 0.36% | 12,824,430 |
| 2020-12-14 | 2020-12-10 | 2.188 | 5,977,931 | -63,340 | 0.36% | 13,080,761 |
| 2020-12-11 | 2020-12-09 | 2.217 | 6,041,271 | -704 | 0.37% | 13,391,040 |
| 2020-12-10 | 2020-12-08 | 2.217 | 6,041,975 | -128,088 | 0.37% | 13,392,600 |
| 2020-12-08 | 2020-12-04 | 2.273 | 6,170,063 | -12,669 | 0.37% | 14,027,199 |
| 2020-12-02 | 2020-11-30 | 2.288 | 6,182,732 | +18,299 | 0.38% | 14,143,851 |
| 2020-12-01 | 2020-11-27 | 2.302 | 6,164,433 | +3,519 | 0.37% | 14,189,580 |
| 2020-11-27 | 2020-11-25 | 2.259 | 6,160,914 | -56,303 | 0.37% | 13,918,859 |
| 2020-11-19 | 2020-11-17 | 2.302 | 6,217,217 | -70,378 | 0.38% | 14,311,080 |
| 2020-11-18 | 2020-11-16 | 2.316 | 6,287,595 | -42,227 | 0.38% | 14,562,420 |
| 2020-11-17 | 2020-11-13 | 2.217 | 6,329,822 | +42,227 | 0.38% | 14,030,640 |
| 2020-11-13 | 2020-11-11 | 2.316 | 6,287,595 | +119,643 | 0.38% | 14,562,420 |
| 2020-11-11 | 2020-11-09 | 2.259 | 6,167,952 | +14,076 | 0.37% | 13,934,760 |
| 2020-11-05 | 2020-11-03 | 2.131 | 6,153,876 | +14,075 | 0.37% | 13,115,999 |
| 2020-10-29 | 2020-10-27 | 2.103 | 6,139,801 | -12,668 | 0.37% | 12,911,520 |
| 2020-10-27 | 2020-10-22 | 2.117 | 6,152,469 | +17,595 | 0.37% | 13,025,580 |
| 2020-10-21 | 2020-10-19 | 2.146 | 6,134,874 | +7,038 | 0.37% | 13,162,669 |
| 2020-10-16 | 2020-10-14 | 2.160 | 6,127,836 | -11,261 | 0.37% | 13,234,639 |
| 2020-10-14 | 2020-10-09 | 2.117 | 6,139,097 | -66,859 | 0.37% | 12,997,270 |
| 2020-10-09 | 2020-10-07 | 2.089 | 6,205,956 | -3,519 | 0.38% | 12,962,459 |
| 2020-10-08 | 2020-10-06 | 2.103 | 6,209,475 | +70,378 | 0.38% | 13,058,039 |
| 2020-10-06 | 2020-09-30 | 2.032 | 6,139,097 | -28,151 | 0.37% | 12,473,890 |
| 2020-09-30 | 2020-09-28 | 2.075 | 6,167,248 | -7,038 | 0.37% | 12,793,979 |
| 2020-09-29 | 2020-09-25 | 2.046 | 6,174,286 | -93,603 | 0.38% | 12,633,120 |
| 2020-09-28 | 2020-09-24 | 2.060 | 6,267,889 | -21,114 | 0.38% | 12,913,699 |
| 2020-09-23 | 2020-09-21 | 2.160 | 6,289,003 | +1,408 | 0.38% | 13,582,721 |
| 2020-09-22 | 2020-09-18 | 2.202 | 6,287,595 | +11,260 | 0.38% | 13,847,700 |
| 2020-09-21 | 2020-09-17 | 2.202 | 6,276,335 | +4,223 | 0.38% | 13,822,901 |
| 2020-09-17 | 2020-09-15 | 2.217 | 6,272,112 | +18,298 | 0.38% | 13,902,720 |
| 2020-09-14 | 2020-09-10 | 2.245 | 6,253,814 | -21,113 | 0.38% | 14,039,881 |
| 2020-09-11 | 2020-09-09 | 2.259 | 6,274,927 | +56,303 | 0.38% | 14,176,440 |
| 2020-09-10 | 2020-09-08 | 2.259 | 6,218,624 | -1,408 | 0.38% | 14,049,239 |
| 2020-09-07 | 2020-09-03 | 2.288 | 6,220,032 | -7,038 | 0.38% | 14,229,180 |
| 2020-09-04 | 2020-09-02 | 2.273 | 6,227,070 | +11,261 | 0.38% | 14,156,800 |
| 2020-09-03 | 2020-09-01 | 2.302 | 6,215,809 | +14,075 | 0.38% | 14,307,839 |
| 2020-09-02 | 2020-08-31 | 2.316 | 6,201,734 | +28,152 | 0.38% | 14,363,561 |
| 2020-09-01 | 2020-08-28 | 2.330 | 6,173,582 | +35,189 | 0.38% | 14,386,079 |
| 2020-08-31 | 2020-08-27 | 2.344 | 6,138,393 | +9,149 | 0.37% | 14,391,299 |
| 2020-08-27 | 2020-08-25 | 2.387 | 6,129,244 | +1,408 | 0.37% | 14,631,120 |
| 2020-08-26 | 2020-08-24 | 2.430 | 6,127,836 | +21,113 | 0.37% | 14,888,969 |
| 2020-08-25 | 2020-08-21 | 2.472 | 6,106,723 | +14,076 | 0.37% | 15,097,980 |
| 2020-08-24 | 2020-08-20 | 2.416 | 6,092,647 | +28,151 | 0.37% | 14,716,899 |
| 2020-08-21 | 2020-08-19 | 2.501 | 6,064,496 | +12,668 | 0.37% | 15,165,920 |
| 2020-08-19 | 2020-08-17 | 2.543 | 6,051,828 | +107,679 | 0.37% | 15,392,210 |
| 2020-08-18 | 2020-08-14 | 2.515 | 5,944,149 | -44,339 | 0.36% | 14,949,420 |
| 2020-08-17 | 2020-08-13 | 2.487 | 5,988,488 | -54,191 | 0.36% | 14,890,751 |
| 2020-08-14 | 2020-08-12 | 2.430 | 6,042,679 | -70,378 | 0.37% | 14,682,061 |
| 2020-08-13 | 2020-08-11 | 2.416 | 6,113,057 | -14,076 | 0.37% | 14,766,200 |
| 2020-08-11 | 2020-08-07 | 2.416 | 6,127,133 | -4,222 | 0.37% | 14,800,201 |
| 2020-08-07 | 2020-08-05 | 2.430 | 6,131,355 | -14,076 | 0.37% | 14,897,519 |
| 2020-08-06 | 2020-08-04 | 2.430 | 6,145,431 | +54,191 | 0.37% | 14,931,720 |
| 2020-08-05 | 2020-08-03 | 2.458 | 6,091,240 | -11,964 | 0.37% | 14,973,151 |
| 2020-08-04 | 2020-07-31 | 2.416 | 6,103,204 | -21,114 | 0.37% | 14,742,400 |
| 2020-08-03 | 2020-07-30 | 2.387 | 6,124,318 | +77,417 | 0.37% | 14,619,361 |
| 2020-07-29 | 2020-07-27 | 2.302 | 6,046,901 | +77,416 | 0.37% | 13,919,039 |
| 2020-07-28 | 2020-07-24 | 2.330 | 5,969,485 | -12,668 | 0.36% | 13,910,479 |
| 2020-07-24 | 2020-07-22 | 2.401 | 5,982,153 | +57,710 | 0.36% | 14,364,999 |
| 2020-07-23 | 2020-07-21 | 2.472 | 5,924,443 | -8,446 | 0.36% | 14,647,319 |
| 2020-07-22 | 2020-07-20 | 2.487 | 5,932,889 | -29,559 | 0.36% | 14,752,501 |
| 2020-07-21 | 2020-07-17 | 2.288 | 5,962,448 | -14,075 | 0.36% | 13,639,921 |
| 2020-07-20 | 2020-07-16 | 2.316 | 5,976,523 | +14,075 | 0.36% | 13,841,960 |
| 2020-07-16 | 2020-07-14 | 2.416 | 5,962,448 | +1,408 | 0.36% | 14,402,401 |
| 2020-07-15 | 2020-07-13 | 2.458 | 5,961,040 | +7,038 | 0.36% | 14,653,100 |
| 2020-07-13 | 2020-07-09 | 2.458 | 5,954,002 | +22,521 | 0.36% | 14,635,800 |
| 2020-07-09 | 2020-07-07 | 2.387 | 5,931,481 | +2,111 | 0.36% | 14,159,040 |
| 2020-07-08 | 2020-07-06 | 2.472 | 5,929,370 | -164,685 | 0.36% | 14,659,501 |
| 2020-07-07 | 2020-07-03 | 2.259 | 6,094,055 | +7,038 | 0.37% | 13,767,810 |
| 2020-07-06 | 2020-07-02 | 2.245 | 6,087,017 | +42,227 | 0.37% | 13,665,420 |
| 2020-07-03 | 2020-06-30 | 2.146 | 6,044,790 | +35,189 | 0.37% | 12,969,390 |
| 2020-06-29 | 2020-06-24 | 2.245 | 6,009,601 | +4,223 | 0.37% | 13,491,620 |
| 2020-06-23 | 2020-06-19 | 2.302 | 6,005,378 | -10,557 | 0.36% | 13,823,459 |
| 2020-06-19 | 2020-06-17 | 2.245 | 6,015,935 | +10,557 | 0.37% | 13,505,840 |
| 2020-06-17 | 2020-06-15 | 2.259 | 6,005,378 | +70,378 | 0.36% | 13,567,469 |
| 2020-06-12 | 2020-06-10 | 2.344 | 5,935,000 | +704 | 0.36% | 13,914,450 |
| 2020-06-11 | 2020-06-09 | 2.373 | 5,934,296 | +4,222 | 0.36% | 14,081,439 |
| 2020-06-10 | 2020-06-08 | 2.330 | 5,930,074 | +49,265 | 0.36% | 13,818,641 |
| 2020-06-09 | 2020-06-05 | 2.330 | 5,880,809 | +14,076 | 0.36% | 13,703,841 |
| 2020-06-04 | 2020-06-02 | 2.401 | 5,866,733 | +3,519 | 0.36% | 14,087,840 |
| 2020-06-03 | 2020-06-01 | 2.387 | 5,863,214 | -16,891 | 0.36% | 13,996,080 |
| 2020-06-02 | 2020-05-29 | 2.288 | 5,880,105 | -7,038 | 0.36% | 13,451,550 |
| 2020-05-28 | 2020-05-26 | 2.316 | 5,887,143 | +14,076 | 0.36% | 13,634,950 |
| 2020-05-27 | 2020-05-25 | 2.688 | 5,873,067 | +7,038 | 0.36% | 15,786,375 |
| 2020-05-26 | 2020-05-22 | 2.657 | 5,866,029 | +551,431 | 0.36% | 15,587,258 |
| 2020-05-21 | 2020-05-19 | 2.842 | 5,314,598 | +45,574 | 0.35% | 15,101,551 |
| 2020-05-20 | 2020-05-18 | 2.811 | 5,269,024 | +26,043 | 0.35% | 14,810,191 |
| 2020-05-19 | 2020-05-15 | 2.857 | 5,242,981 | +46,876 | 0.34% | 14,978,580 |
| 2020-05-15 | 2020-05-13 | 2.964 | 5,196,105 | +32,553 | 0.34% | 15,403,330 |
| 2020-05-14 | 2020-05-12 | 2.980 | 5,163,552 | +35,808 | 0.34% | 15,386,140 |
| 2020-05-13 | 2020-05-11 | 3.010 | 5,127,744 | -97,659 | 0.34% | 15,436,961 |
| 2020-05-12 | 2020-05-08 | 2.949 | 5,225,403 | +39,064 | 0.34% | 15,409,921 |
| 2020-05-08 | 2020-05-06 | 2.934 | 5,186,339 | -3,906 | 0.34% | 15,215,060 |
| 2020-05-04 | 2020-04-28 | 2.995 | 5,190,245 | -3,907 | 0.34% | 15,545,399 |
| 2020-04-29 | 2020-04-27 | 2.934 | 5,194,152 | +68,362 | 0.34% | 15,237,981 |
| 2020-04-28 | 2020-04-24 | 2.949 | 5,125,790 | +19,531 | 0.34% | 15,116,159 |
| 2020-04-27 | 2020-04-23 | 3.010 | 5,106,259 | +19,532 | 0.34% | 15,372,281 |
| 2020-04-24 | 2020-04-22 | 3.010 | 5,086,727 | +19,532 | 0.33% | 15,313,480 |
| 2020-04-21 | 2020-04-17 | 3.057 | 5,067,195 | +109,378 | 0.33% | 15,488,170 |
| 2020-04-20 | 2020-04-16 | 3.087 | 4,957,817 | +19,532 | 0.33% | 15,306,150 |
| 2020-04-17 | 2020-04-15 | 3.087 | 4,938,285 | -19,532 | 0.32% | 15,245,849 |
| 2020-04-16 | 2020-04-14 | 3.118 | 4,957,817 | +6,510 | 0.33% | 15,458,450 |
| 2020-04-15 | 2020-04-09 | 3.118 | 4,951,307 | -51,433 | 0.33% | 15,438,151 |
| 2020-04-14 | 2020-04-08 | 3.026 | 5,002,740 | -169,927 | 0.33% | 15,137,479 |
| 2020-04-09 | 2020-04-07 | 3.057 | 5,172,667 | +93,102 | 0.34% | 15,810,551 |
| 2020-04-08 | 2020-04-06 | 2.903 | 5,079,565 | +36,459 | 0.33% | 14,745,779 |
| 2020-04-07 | 2020-04-03 | 2.903 | 5,043,106 | +1,302 | 0.33% | 14,639,940 |
| 2020-03-31 | 2020-03-27 | 2.918 | 5,041,804 | +6,511 | 0.33% | 14,713,601 |
| 2020-03-30 | 2020-03-26 | 2.964 | 5,035,293 | -1,953 | 0.33% | 14,926,619 |
| 2020-03-27 | 2020-03-25 | 2.964 | 5,037,246 | +39,063 | 0.33% | 14,932,409 |
| 2020-03-25 | 2020-03-23 | 2.780 | 4,998,183 | -26,042 | 0.33% | 13,895,370 |
| 2020-03-24 | 2020-03-20 | 2.842 | 5,024,225 | +32,553 | 0.33% | 14,276,449 |
| 2020-03-18 | 2020-03-16 | 3.041 | 4,991,672 | +8,464 | 0.33% | 15,180,659 |
| 2020-03-17 | 2020-03-13 | 3.133 | 4,983,208 | -58,596 | 0.33% | 15,614,159 |
| 2020-03-16 | 2020-03-12 | 3.133 | 5,041,804 | +3,907 | 0.33% | 15,797,761 |
| 2020-03-11 | 2020-03-09 | 3.287 | 5,037,897 | +8,463 | 0.33% | 16,559,318 |
| 2020-03-10 | 2020-03-06 | 3.548 | 5,029,434 | -32,553 | 0.33% | 17,844,751 |
| 2020-03-06 | 2020-03-04 | 3.579 | 5,061,987 | -13,021 | 0.33% | 18,115,751 |
| 2020-03-05 | 2020-03-03 | 3.579 | 5,075,008 | +44,272 | 0.33% | 18,162,351 |
| 2020-03-04 | 2020-03-02 | 3.656 | 5,030,736 | -3,255 | 0.33% | 18,390,261 |
| 2020-03-03 | 2020-02-28 | 3.364 | 5,033,991 | -52,085 | 0.33% | 16,933,080 |
| 2020-03-02 | 2020-02-27 | 3.517 | 5,086,076 | +46,876 | 0.33% | 17,889,481 |
| 2020-02-28 | 2020-02-26 | 3.410 | 5,039,200 | -44,272 | 0.33% | 17,182,801 |
| 2020-02-27 | 2020-02-25 | 3.348 | 5,083,472 | +45,575 | 0.33% | 17,021,441 |
| 2020-02-20 | 2020-02-18 | 3.441 | 5,037,897 | -3,907 | 0.33% | 17,333,118 |
| 2020-02-19 | 2020-02-17 | 3.502 | 5,041,804 | +3,255 | 0.33% | 17,656,321 |
| 2020-02-18 | 2020-02-14 | 3.533 | 5,038,549 | +39,064 | 0.33% | 17,799,702 |
| 2020-02-17 | 2020-02-13 | 3.410 | 4,999,485 | -82,684 | 0.33% | 17,047,380 |
| 2020-02-14 | 2020-02-12 | 3.394 | 5,082,169 | -14,975 | 0.33% | 17,251,258 |
| 2020-02-13 | 2020-02-11 | 3.364 | 5,097,144 | -143,233 | 0.33% | 17,145,510 |
| 2020-02-11 | 2020-02-07 | 3.318 | 5,240,377 | +195,318 | 0.34% | 17,385,840 |
| 2020-02-07 | 2020-02-05 | 3.287 | 5,045,059 | +6,510 | 0.33% | 16,582,860 |
| 2020-02-05 | 2020-02-03 | 3.195 | 5,038,549 | -7,161 | 0.33% | 16,097,122 |
| 2020-01-31 | 2020-01-29 | 3.318 | 5,045,710 | -15,626 | 0.33% | 16,739,999 |
| 2020-01-23 | 2020-01-21 | 3.517 | 5,061,336 | +61,200 | 0.33% | 17,802,461 |
| 2020-01-21 | 2020-01-17 | 3.732 | 5,000,136 | -45,574 | 0.33% | 18,662,400 |
| 2020-01-17 | 2020-01-15 | 3.671 | 5,045,710 | +65,106 | 0.33% | 18,522,499 |
| 2020-01-15 | 2020-01-13 | 3.763 | 4,980,604 | -13,021 | 0.33% | 18,742,499 |
| 2020-01-14 | 2020-01-10 | 3.778 | 4,993,625 | -6,511 | 0.33% | 18,868,198 |
| 2020-01-13 | 2020-01-09 | 3.840 | 5,000,136 | +42,319 | 0.33% | 19,200,000 |
| 2020-01-10 | 2020-01-08 | 3.778 | 4,957,817 | -65,106 | 0.33% | 18,732,899 |
| 2020-01-06 | 2020-01-02 | 3.917 | 5,022,923 | -121,097 | 0.33% | 19,673,250 |
| 2020-01-03 | 2019-12-31 | 3.671 | 5,144,020 | +5,208 | 0.34% | 18,883,389 |
| 2019-12-30 | 2019-12-24 | 3.502 | 5,138,812 | -6,510 | 0.34% | 17,996,041 |
| 2019-12-20 | 2019-12-18 | 3.517 | 5,145,322 | +70,314 | 0.34% | 18,097,869 |
| 2019-12-19 | 2019-12-17 | 3.517 | 5,075,008 | -26,042 | 0.33% | 17,850,551 |
| 2019-12-18 | 2019-12-16 | 3.487 | 5,101,050 | +5,859 | 0.34% | 17,785,449 |
| 2019-12-17 | 2019-12-13 | 3.471 | 5,095,191 | +32,553 | 0.33% | 17,686,761 |
| 2019-12-16 | 2019-12-12 | 3.441 | 5,062,638 | +13,021 | 0.33% | 17,418,241 |
| 2019-12-02 | 2019-11-28 | 3.394 | 5,049,617 | +65,106 | 0.33% | 17,140,762 |
| 2019-11-28 | 2019-11-26 | 3.471 | 4,984,511 | -29,948 | 0.33% | 17,302,561 |
| 2019-11-27 | 2019-11-25 | 3.348 | 5,014,459 | +13,021 | 0.33% | 16,790,359 |
| 2019-11-25 | 2019-11-21 | 3.241 | 5,001,438 | +13,021 | 0.33% | 16,209,020 |
| 2019-11-19 | 2019-11-15 | 3.179 | 4,988,417 | +29,949 | 0.33% | 15,860,340 |
| 2019-11-14 | 2019-11-12 | 3.302 | 4,958,468 | +13,021 | 0.33% | 16,374,399 |
| 2019-11-13 | 2019-11-11 | 3.318 | 4,945,447 | +651 | 0.32% | 16,407,360 |
| 2019-11-12 | 2019-11-08 | 3.441 | 4,944,796 | +45,574 | 0.32% | 17,012,800 |
| 2019-11-11 | 2019-11-07 | 3.456 | 4,899,222 | +32,553 | 0.32% | 16,931,251 |
| 2019-11-08 | 2019-11-06 | 3.456 | 4,866,669 | +58,595 | 0.32% | 16,818,751 |
| 2019-11-07 | 2019-11-05 | 3.487 | 4,808,074 | +13,673 | 0.32% | 16,763,952 |
| 2019-11-06 | 2019-11-04 | 3.441 | 4,794,401 | +78,127 | 0.31% | 16,495,359 |
| 2019-11-05 | 2019-11-01 | 3.394 | 4,716,274 | +22,787 | 0.31% | 16,009,240 |
| 2019-11-04 | 2019-10-31 | 3.456 | 4,693,487 | +29,949 | 0.31% | 16,220,250 |
| 2019-11-01 | 2019-10-30 | 3.563 | 4,663,538 | -14,975 | 0.31% | 16,618,159 |
| 2019-10-25 | 2019-10-23 | 3.579 | 4,678,513 | -36,459 | 0.31% | 16,743,381 |
| 2019-10-24 | 2019-10-22 | 3.563 | 4,714,972 | -2,604 | 0.31% | 16,801,440 |
| 2019-10-18 | 2019-10-16 | 3.579 | 4,717,576 | -39,064 | 0.31% | 16,883,179 |
| 2019-10-14 | 2019-10-10 | 3.563 | 4,756,640 | -6,510 | 0.31% | 16,949,921 |
| 2019-10-11 | 2019-10-09 | 3.471 | 4,763,150 | +6,510 | 0.31% | 16,534,159 |
| 2019-09-30 | 2019-09-26 | 3.533 | 4,756,640 | -61,850 | 0.31% | 16,803,801 |
| 2019-09-20 | 2019-09-18 | 3.610 | 4,818,490 | +65,105 | 0.32% | 17,392,348 |
| 2019-09-19 | 2019-09-17 | 3.610 | 4,753,385 | +13,022 | 0.31% | 17,157,352 |
| 2019-09-16 | 2019-09-12 | 3.671 | 4,740,363 | -89,195 | 0.31% | 17,401,589 |
| 2019-09-13 | 2019-09-11 | 3.625 | 4,829,558 | -6,511 | 0.32% | 17,506,478 |
| 2019-09-11 | 2019-09-09 | 3.579 | 4,836,069 | -26,042 | 0.32% | 17,307,240 |
| 2019-09-10 | 2019-09-06 | 3.594 | 4,862,111 | -7,813 | 0.32% | 17,475,118 |
| 2019-09-09 | 2019-09-05 | 3.533 | 4,869,924 | +26,042 | 0.32% | 17,203,999 |
| 2019-09-06 | 2019-09-04 | 3.456 | 4,843,882 | -6,510 | 0.32% | 16,740,001 |
| 2019-09-02 | 2019-08-29 | 3.379 | 4,850,392 | +33,204 | 0.32% | 16,389,999 |
| 2019-08-30 | 2019-08-28 | 3.394 | 4,817,188 | -22,787 | 0.32% | 16,351,789 |
| 2019-08-26 | 2019-08-22 | 3.348 | 4,839,975 | +1,302 | 0.32% | 16,206,119 |
| 2019-08-23 | 2019-08-21 | 3.348 | 4,838,673 | +6,510 | 0.32% | 16,201,759 |
| 2019-08-20 | 2019-08-16 | 3.226 | 4,832,163 | -52,084 | 0.32% | 15,586,201 |
| 2019-08-15 | 2019-08-13 | 3.149 | 4,884,247 | +26,042 | 0.32% | 15,379,099 |
| 2019-08-12 | 2019-08-08 | 3.364 | 4,858,205 | -9,766 | 0.32% | 16,341,780 |
| 2019-08-08 | 2019-08-06 | 3.272 | 4,867,971 | -13,021 | 0.32% | 15,926,010 |
| 2019-08-06 | 2019-08-02 | 3.471 | 4,880,992 | +6,510 | 0.32% | 16,943,219 |
| 2019-07-30 | 2019-07-26 | 3.594 | 4,874,482 | -6,510 | 0.32% | 17,519,582 |
| 2019-07-25 | 2019-07-23 | 3.671 | 4,880,992 | +43,621 | 0.32% | 17,917,829 |
| 2019-07-24 | 2019-07-22 | 3.717 | 4,837,371 | +13,021 | 0.32% | 17,980,599 |
| 2019-07-22 | 2019-07-18 | 3.778 | 4,824,350 | +32,553 | 0.32% | 18,228,600 |
| 2019-07-19 | 2019-07-17 | 3.840 | 4,791,797 | -32,553 | 0.31% | 18,400,000 |
| 2019-07-18 | 2019-07-16 | 3.825 | 4,824,350 | -11,068 | 0.32% | 18,450,900 |
| 2019-07-17 | 2019-07-15 | 3.702 | 4,835,418 | +19,532 | 0.32% | 17,899,070 |
| 2019-07-09 | 2019-07-05 | 3.901 | 4,815,886 | -3,256 | 0.32% | 18,788,379 |
| 2019-06-27 | 2019-06-25 | 3.763 | 4,819,142 | -1,302 | 0.32% | 18,134,902 |
| 2019-06-17 | 2019-06-13 | 3.686 | 4,820,444 | -13,021 | 0.32% | 17,769,601 |
| 2019-06-13 | 2019-06-11 | 3.794 | 4,833,465 | -32,553 | 0.32% | 18,337,281 |
| 2019-06-03 | 2019-05-30 | 3.594 | 4,866,018 | -651 | 0.32% | 17,489,161 |
| 2019-05-28 | 2019-05-24 | 3.456 | 4,866,669 | +44,272 | 0.32% | 16,818,751 |
| 2019-05-22 | 2019-05-20 | 3.708 | 4,822,397 | +108,719 | 0.32% | 17,880,048 |
| 2019-05-21 | 2019-05-17 | 3.834 | 4,713,678 | +63,381 | 0.32% | 18,071,910 |
| 2019-05-20 | 2019-05-16 | 3.850 | 4,650,297 | +6,339 | 0.31% | 17,902,282 |
| 2019-05-16 | 2019-05-14 | 3.865 | 4,643,958 | +6,338 | 0.31% | 17,951,148 |
| 2019-05-14 | 2019-05-09 | 3.929 | 4,637,620 | +12,676 | 0.31% | 18,219,329 |
| 2019-05-09 | 2019-05-07 | 4.118 | 4,624,944 | +25,353 | 0.31% | 19,045,170 |
| 2019-05-06 | 2019-05-02 | 4.291 | 4,599,591 | +21,549 | 0.31% | 19,739,038 |
| 2019-04-30 | 2019-04-26 | 4.402 | 4,578,042 | +19,015 | 0.31% | 20,152,171 |
| 2019-04-25 | 2019-04-23 | 4.481 | 4,559,027 | +25,352 | 0.31% | 20,428,119 |
| 2019-04-24 | 2019-04-18 | 4.686 | 4,533,675 | -1,901 | 0.31% | 21,244,411 |
| 2019-04-23 | 2019-04-17 | 4.717 | 4,535,576 | -3,169 | 0.31% | 21,396,439 |
| 2019-04-17 | 2019-04-15 | 4.765 | 4,538,745 | +19,014 | 0.31% | 21,626,219 |
| 2019-04-16 | 2019-04-12 | 4.781 | 4,519,731 | -6,338 | 0.30% | 21,606,931 |
| 2019-04-15 | 2019-04-11 | 4.765 | 4,526,069 | +13,944 | 0.31% | 21,565,820 |
| 2019-04-12 | 2019-04-10 | 4.844 | 4,512,125 | -19,014 | 0.30% | 21,855,330 |
| 2019-04-11 | 2019-04-09 | 4.796 | 4,531,139 | -12,677 | 0.31% | 21,732,958 |
| 2019-04-04 | 2019-04-02 | 4.591 | 4,543,816 | -1,267 | 0.31% | 20,861,791 |
| 2019-03-29 | 2019-03-27 | 4.386 | 4,545,083 | +3,169 | 0.31% | 19,935,378 |
| 2019-03-25 | 2019-03-21 | 4.481 | 4,541,914 | -12,677 | 0.31% | 20,351,439 |
| 2019-03-21 | 2019-03-19 | 4.402 | 4,554,591 | +202,821 | 0.31% | 20,048,942 |
| 2019-03-20 | 2019-03-18 | 4.465 | 4,351,770 | -6,338 | 0.29% | 19,430,780 |
| 2019-03-19 | 2019-03-15 | 4.544 | 4,358,108 | -2,535 | 0.29% | 19,802,880 |
| 2019-03-14 | 2019-03-12 | 4.607 | 4,360,643 | +6,338 | 0.29% | 20,089,598 |
| 2019-03-11 | 2019-03-07 | 4.686 | 4,354,305 | -3,169 | 0.29% | 20,403,899 |
| 2019-03-08 | 2019-03-06 | 4.781 | 4,357,474 | -256,695 | 0.29% | 20,831,249 |
| 2019-03-07 | 2019-03-05 | 4.796 | 4,614,169 | -31,691 | 0.31% | 22,131,199 |
| 2019-03-06 | 2019-03-04 | 4.812 | 4,645,860 | +212,962 | 0.31% | 22,356,501 |
| 2019-03-05 | 2019-03-01 | 4.639 | 4,432,898 | +65,916 | 0.30% | 20,562,359 |
| 2019-03-01 | 2019-02-27 | 4.528 | 4,366,982 | -15,845 | 0.29% | 19,774,302 |
| 2019-02-28 | 2019-02-26 | 4.512 | 4,382,827 | +12,676 | 0.30% | 19,776,901 |
| 2019-02-26 | 2019-02-22 | 4.386 | 4,370,151 | +5,071 | 0.29% | 19,168,102 |
| 2019-02-25 | 2019-02-21 | 4.370 | 4,365,080 | +12,676 | 0.29% | 19,076,990 |
| 2019-02-21 | 2019-02-19 | 4.307 | 4,352,404 | +6,338 | 0.29% | 18,746,911 |
| 2019-02-15 | 2019-02-13 | 4.386 | 4,346,066 | -19,014 | 0.29% | 19,062,462 |
| 2019-02-13 | 2019-02-11 | 4.276 | 4,365,080 | +3,169 | 0.29% | 18,663,770 |
| 2019-02-11 | 2019-02-04 | 4.323 | 4,361,911 | -6,338 | 0.29% | 18,856,680 |
| 2019-01-31 | 2019-01-29 | 4.134 | 4,368,249 | -5,704 | 0.29% | 18,057,039 |
| 2019-01-30 | 2019-01-28 | 4.149 | 4,373,953 | +31,690 | 0.30% | 18,149,628 |
| 2019-01-29 | 2019-01-25 | 4.118 | 4,342,263 | +25,353 | 0.29% | 17,881,111 |
| 2019-01-18 | 2019-01-16 | 4.071 | 4,316,910 | -6,972 | 0.29% | 17,572,379 |
| 2019-01-14 | 2019-01-10 | 3.834 | 4,323,882 | +6,972 | 0.29% | 16,577,460 |
| 2019-01-08 | 2019-01-04 | 3.660 | 4,316,910 | +8,239 | 0.29% | 15,801,519 |
| 2019-01-07 | 2019-01-03 | 3.723 | 4,308,671 | -1,267 | 0.29% | 16,043,282 |
| 2018-12-20 | 2018-12-18 | 4.007 | 4,309,938 | -19,015 | 0.29% | 17,271,999 |
| 2018-12-17 | 2018-12-13 | 4.055 | 4,328,953 | -50,705 | 0.29% | 17,553,101 |
| 2018-12-14 | 2018-12-12 | 3.897 | 4,379,658 | +31,691 | 0.30% | 17,067,701 |
| 2018-12-13 | 2018-12-11 | 3.897 | 4,347,967 | -19,015 | 0.29% | 16,944,200 |
| 2018-12-12 | 2018-12-10 | 3.944 | 4,366,982 | -63,381 | 0.29% | 17,225,002 |
| 2018-12-11 | 2018-12-07 | 4.007 | 4,430,363 | +19,014 | 0.30% | 17,754,600 |
| 2018-11-27 | 2018-11-23 | 3.929 | 4,411,349 | -7,605 | 0.30% | 17,330,402 |
| 2018-11-26 | 2018-11-22 | 4.007 | 4,418,954 | -634 | 0.30% | 17,708,879 |
| 2018-11-21 | 2018-11-19 | 4.134 | 4,419,588 | -53,241 | 0.30% | 18,269,260 |
| 2018-11-20 | 2018-11-16 | 3.802 | 4,472,829 | +19,015 | 0.30% | 17,007,372 |
| 2018-11-19 | 2018-11-15 | 3.802 | 4,453,814 | -9,507 | 0.30% | 16,935,070 |
| 2018-11-16 | 2018-11-14 | 3.739 | 4,463,321 | -13,944 | 0.30% | 16,689,539 |
| 2018-11-13 | 2018-11-09 | 3.550 | 4,477,265 | -63,382 | 0.30% | 15,893,999 |
| 2018-11-09 | 2018-11-07 | 3.629 | 4,540,647 | -69,719 | 0.31% | 16,477,201 |
| 2018-11-06 | 2018-11-02 | 3.645 | 4,610,366 | +13,944 | 0.31% | 16,802,939 |
| 2018-11-05 | 2018-11-01 | 3.487 | 4,596,422 | +57,043 | 0.31% | 16,026,919 |
| 2018-11-02 | 2018-10-31 | 3.408 | 4,539,379 | +69,720 | 0.31% | 15,469,920 |
| 2018-11-01 | 2018-10-30 | 3.297 | 4,469,659 | +12,676 | 0.30% | 14,738,679 |
| 2018-10-30 | 2018-10-26 | 3.471 | 4,456,983 | +9,507 | 0.30% | 15,470,399 |
| 2018-10-29 | 2018-10-25 | 3.455 | 4,447,476 | -12,676 | 0.30% | 15,367,230 |
| 2018-10-23 | 2018-10-19 | 3.471 | 4,460,152 | +25,352 | 0.30% | 15,481,399 |
| 2018-10-22 | 2018-10-18 | 3.487 | 4,434,800 | +13,944 | 0.30% | 15,463,371 |
| 2018-10-19 | 2018-10-16 | 3.566 | 4,420,856 | -6,338 | 0.30% | 15,763,501 |
| 2018-10-18 | 2018-10-15 | 3.613 | 4,427,194 | +46,269 | 0.30% | 15,995,650 |
| 2018-10-16 | 2018-10-12 | 3.660 | 4,380,925 | +6,338 | 0.30% | 16,035,838 |
| 2018-10-15 | 2018-10-11 | 3.660 | 4,374,587 | +11,408 | 0.30% | 16,012,639 |
| 2018-10-11 | 2018-10-09 | 3.865 | 4,363,179 | +6,339 | 0.29% | 16,865,801 |
| 2018-10-09 | 2018-10-05 | 3.992 | 4,356,840 | +31,690 | 0.29% | 17,391,218 |
| 2018-10-03 | 2018-09-28 | 4.228 | 4,325,150 | +6,338 | 0.29% | 18,288,321 |
| 2018-10-02 | 2018-09-27 | 4.276 | 4,318,812 | +6,339 | 0.29% | 18,465,942 |
| 2018-09-28 | 2018-09-26 | 4.260 | 4,312,473 | +31,690 | 0.29% | 18,370,798 |
| 2018-09-26 | 2018-09-21 | 4.339 | 4,280,783 | +61,480 | 0.29% | 18,573,501 |
| 2018-09-21 | 2018-09-19 | 4.213 | 4,219,303 | -63,381 | 0.28% | 17,774,191 |
| 2018-09-20 | 2018-09-18 | 4.165 | 4,282,684 | +31,691 | 0.29% | 17,838,479 |
| 2018-09-19 | 2018-09-17 | 3.929 | 4,250,993 | +19,014 | 0.29% | 16,700,428 |
| 2018-09-12 | 2018-09-10 | 4.071 | 4,231,979 | +13,944 | 0.29% | 17,226,660 |
| 2018-09-10 | 2018-09-06 | 4.228 | 4,218,035 | -17,113 | 0.28% | 17,835,400 |
| 2018-09-06 | 2018-09-04 | 4.497 | 4,235,148 | -25,353 | 0.29% | 19,043,700 |
| 2018-09-05 | 2018-09-03 | 4.575 | 4,260,501 | -1,267 | 0.29% | 19,493,801 |
| 2018-09-04 | 2018-08-31 | 4.607 | 4,261,768 | -19,015 | 0.29% | 19,634,079 |
| 2018-09-03 | 2018-08-30 | 4.544 | 4,280,783 | -19,014 | 0.29% | 19,451,521 |
| 2018-08-31 | 2018-08-29 | 4.686 | 4,299,797 | -25,353 | 0.29% | 20,148,479 |
| 2018-08-30 | 2018-08-28 | 4.670 | 4,325,150 | -8,873 | 0.29% | 20,199,041 |
| 2018-08-24 | 2018-08-22 | 4.623 | 4,334,023 | -19,015 | 0.29% | 20,035,339 |
| 2018-08-23 | 2018-08-21 | 4.575 | 4,353,038 | -31,690 | 0.29% | 19,917,202 |
| 2018-08-22 | 2018-08-20 | 4.465 | 4,384,728 | +6,338 | 0.30% | 19,577,939 |
| 2018-08-20 | 2018-08-16 | 4.449 | 4,378,390 | -31,691 | 0.30% | 19,480,559 |
| 2018-08-17 | 2018-08-15 | 4.418 | 4,410,081 | -41,832 | 0.30% | 19,482,400 |
| 2018-08-16 | 2018-08-14 | 4.607 | 4,451,913 | +12,677 | 0.30% | 20,510,082 |
| 2018-08-15 | 2018-08-13 | 4.591 | 4,439,236 | +12,676 | 0.30% | 20,381,638 |
| 2018-08-14 | 2018-08-10 | 4.702 | 4,426,560 | -8,873 | 0.30% | 20,812,320 |
| 2018-08-13 | 2018-08-09 | 4.733 | 4,435,433 | +6,338 | 0.30% | 20,993,998 |
| 2018-08-10 | 2018-08-08 | 4.702 | 4,429,095 | -7,606 | 0.30% | 20,824,238 |
| 2018-08-09 | 2018-08-07 | 4.702 | 4,436,701 | -5,071 | 0.30% | 20,860,000 |
| 2018-08-08 | 2018-08-06 | 4.512 | 4,441,772 | -63,381 | 0.30% | 20,042,882 |
| 2018-08-07 | 2018-08-03 | 4.560 | 4,505,153 | +19,014 | 0.30% | 20,542,120 |
| 2018-08-06 | 2018-08-02 | 4.654 | 4,486,139 | -17,113 | 0.30% | 20,880,102 |
| 2018-08-03 | 2018-08-01 | 4.844 | 4,503,252 | +13,944 | 0.30% | 21,812,352 |
| 2018-08-02 | 2018-07-31 | 4.875 | 4,489,308 | +24,719 | 0.30% | 21,886,471 |
| 2018-08-01 | 2018-07-30 | 4.923 | 4,464,589 | -19,014 | 0.30% | 21,977,280 |
| 2018-07-31 | 2018-07-27 | 4.828 | 4,483,603 | -32,959 | 0.30% | 21,646,438 |
| 2018-07-30 | 2018-07-26 | 4.623 | 4,516,562 | +57,044 | 0.30% | 20,879,181 |
| 2018-07-26 | 2018-07-24 | 4.702 | 4,459,518 | -12,677 | 0.30% | 20,967,278 |
| 2018-07-24 | 2018-07-20 | 4.276 | 4,472,195 | +6,338 | 0.30% | 19,121,761 |
| 2018-07-19 | 2018-07-17 | 4.418 | 4,465,857 | +44,367 | 0.30% | 19,728,802 |
| 2018-07-18 | 2018-07-16 | 4.134 | 4,421,490 | +6,339 | 0.30% | 18,277,122 |
| 2018-07-13 | 2018-07-11 | 4.181 | 4,415,151 | +6,338 | 0.30% | 18,459,898 |
| 2018-07-12 | 2018-07-10 | 4.386 | 4,408,813 | +19,014 | 0.30% | 19,337,679 |
| 2018-07-11 | 2018-07-09 | 4.339 | 4,389,799 | -1,267 | 0.30% | 19,046,501 |
| 2018-07-10 | 2018-07-06 | 4.118 | 4,391,066 | -12,677 | 0.30% | 18,082,078 |
| 2018-07-09 | 2018-07-05 | 4.149 | 4,403,743 | -25,352 | 0.30% | 18,273,241 |
| 2018-07-06 | 2018-07-04 | 4.276 | 4,429,095 | +22,183 | 0.30% | 18,937,479 |
| 2018-07-05 | 2018-07-03 | 4.355 | 4,406,912 | +9,507 | 0.30% | 19,190,281 |
| 2018-07-04 | 2018-06-29 | 4.575 | 4,397,405 | -25,352 | 0.30% | 20,120,202 |
| 2018-06-29 | 2018-06-27 | 4.418 | 4,422,757 | -6,338 | 0.30% | 19,538,399 |
| 2018-06-28 | 2018-06-26 | 4.575 | 4,429,095 | -12,677 | 0.30% | 20,265,199 |
| 2018-06-26 | 2018-06-22 | 4.654 | 4,441,772 | +19,015 | 0.30% | 20,673,602 |
| 2018-06-25 | 2018-06-21 | 4.702 | 4,422,757 | -6,338 | 0.30% | 20,794,439 |
| 2018-06-22 | 2018-06-20 | 4.702 | 4,429,095 | +6,338 | 0.30% | 20,824,238 |
| 2018-06-21 | 2018-06-19 | 4.654 | 4,422,757 | +3,169 | 0.30% | 20,585,099 |
| 2018-06-19 | 2018-06-14 | 5.017 | 4,419,588 | +79,227 | 0.30% | 22,174,139 |
| 2018-06-15 | 2018-06-13 | 5.112 | 4,340,361 | +7,605 | 0.29% | 22,187,518 |
| 2018-06-14 | 2018-06-12 | 5.159 | 4,332,756 | +41,198 | 0.29% | 22,353,722 |
| 2018-06-13 | 2018-06-11 | 5.222 | 4,291,558 | +17,747 | 0.29% | 22,412,012 |
| 2018-06-12 | 2018-06-08 | 5.285 | 4,273,811 | +82,396 | 0.29% | 22,589,051 |
| 2018-06-08 | 2018-06-06 | 5.427 | 4,191,415 | -44,367 | 0.28% | 22,748,721 |
| 2018-06-05 | 2018-06-01 | 5.364 | 4,235,782 | +44,367 | 0.29% | 22,722,200 |
| 2018-06-04 | 2018-05-31 | 5.427 | 4,191,415 | -31,691 | 0.28% | 22,748,721 |
| 2018-06-01 | 2018-05-30 | 5.475 | 4,223,106 | +44,367 | 0.28% | 23,121,427 |
| 2018-05-31 | 2018-05-29 | 5.587 | 4,178,739 | +82,988 | 0.28% | 23,348,166 |
| 2018-05-30 | 2018-05-28 | 5.732 | 4,095,751 | +31,142 | 0.28% | 23,476,321 |
| 2018-05-29 | 2018-05-25 | 5.732 | 4,064,609 | +31,142 | 0.28% | 23,297,819 |
| 2018-05-25 | 2018-05-23 | 5.716 | 4,033,467 | +5,605 | 0.28% | 23,054,557 |
| 2018-05-24 | 2018-05-21 | 5.796 | 4,027,862 | +9,343 | 0.28% | 23,345,870 |
| 2018-05-23 | 2018-05-18 | 5.828 | 4,018,519 | -6,229 | 0.28% | 23,420,757 |
| 2018-05-21 | 2018-05-17 | 5.748 | 4,024,748 | +18,685 | 0.28% | 23,133,961 |
| 2018-05-18 | 2018-05-16 | 5.700 | 4,006,063 | +15,571 | 0.28% | 22,833,601 |
| 2018-05-16 | 2018-05-14 | 5.603 | 3,990,492 | +38,616 | 0.27% | 22,360,430 |
| 2018-05-15 | 2018-05-11 | 5.603 | 3,951,876 | -5,606 | 0.27% | 22,144,048 |
| 2018-05-14 | 2018-05-10 | 5.619 | 3,957,482 | -24,913 | 0.27% | 22,239,001 |
| 2018-05-11 | 2018-05-09 | 5.603 | 3,982,395 | -6,229 | 0.27% | 22,315,059 |
| 2018-05-07 | 2018-05-03 | 5.636 | 3,988,624 | +37,370 | 0.27% | 22,478,043 |
| 2018-05-04 | 2018-05-02 | 5.748 | 3,951,254 | +43,599 | 0.27% | 22,711,523 |
| 2018-05-02 | 2018-04-27 | 5.764 | 3,907,655 | -31,142 | 0.27% | 22,523,659 |
| 2018-04-30 | 2018-04-26 | 5.812 | 3,938,797 | -15,571 | 0.27% | 22,892,881 |
| 2018-04-27 | 2018-04-25 | 5.957 | 3,954,368 | -49,826 | 0.27% | 23,554,792 |
| 2018-04-26 | 2018-04-24 | 5.941 | 4,004,194 | -31,142 | 0.27% | 23,787,298 |
| 2018-04-24 | 2018-04-20 | 5.780 | 4,035,336 | +2,491 | 0.28% | 23,324,400 |
| 2018-04-23 | 2018-04-19 | 5.812 | 4,032,845 | +8,097 | 0.28% | 23,439,502 |
| 2018-04-20 | 2018-04-18 | 5.780 | 4,024,748 | +62,283 | 0.28% | 23,263,201 |
| 2018-04-19 | 2018-04-17 | 5.764 | 3,962,465 | -12,456 | 0.27% | 22,839,583 |
| 2018-04-18 | 2018-04-16 | 5.780 | 3,974,921 | +31,141 | 0.27% | 22,975,199 |
| 2018-04-17 | 2018-04-13 | 5.908 | 3,943,780 | +31,142 | 0.27% | 23,301,763 |
| 2018-04-16 | 2018-04-12 | 5.860 | 3,912,638 | +19,308 | 0.27% | 22,929,301 |
| 2018-04-13 | 2018-04-11 | 5.989 | 3,893,330 | +31,142 | 0.27% | 23,316,230 |
| 2018-04-12 | 2018-04-10 | 6.214 | 3,862,188 | -75,363 | 0.27% | 23,997,868 |
| 2018-04-11 | 2018-04-09 | 5.925 | 3,937,551 | -43,599 | 0.27% | 23,328,179 |
| 2018-04-10 | 2018-04-06 | 5.989 | 3,981,150 | +12,457 | 0.27% | 23,842,163 |
| 2018-04-09 | 2018-04-04 | 5.908 | 3,968,693 | -52,318 | 0.27% | 23,448,961 |
| 2018-04-06 | 2018-04-03 | 5.941 | 4,021,011 | -67,266 | 0.28% | 23,887,201 |
| 2018-04-04 | 2018-03-29 | 5.684 | 4,088,277 | +44,221 | 0.28% | 23,236,561 |
| 2018-04-03 | 2018-03-28 | 5.796 | 4,044,056 | +201,798 | 0.28% | 23,439,732 |
| 2018-03-28 | 2018-03-26 | 5.844 | 3,842,258 | +6,851 | 0.26% | 22,455,162 |
| 2018-03-27 | 2018-03-23 | 5.812 | 3,835,407 | +89,066 | 0.26% | 22,291,963 |
| 2018-03-26 | 2018-03-22 | 5.941 | 3,746,341 | +13,702 | 0.26% | 22,255,498 |
| 2018-03-23 | 2018-03-21 | 5.973 | 3,732,639 | +18,685 | 0.26% | 22,293,960 |
| 2018-03-22 | 2018-03-20 | 6.085 | 3,713,954 | +62,906 | 0.25% | 22,599,769 |
| 2018-03-21 | 2018-03-19 | 6.230 | 3,651,048 | +24,913 | 0.25% | 22,744,560 |
| 2018-03-20 | 2018-03-16 | 6.246 | 3,626,135 | -18,685 | 0.25% | 22,647,582 |
| 2018-03-16 | 2018-03-14 | 6.422 | 3,644,820 | -24,913 | 0.25% | 23,408,003 |
| 2018-03-15 | 2018-03-13 | 6.278 | 3,669,733 | -6,228 | 0.25% | 23,037,720 |
| 2018-03-14 | 2018-03-12 | 6.294 | 3,675,961 | -90,934 | 0.25% | 23,135,838 |
| 2018-03-12 | 2018-03-08 | 6.278 | 3,766,895 | -4,360 | 0.26% | 23,647,681 |
| 2018-03-08 | 2018-03-06 | 6.310 | 3,771,255 | -62,906 | 0.26% | 23,796,152 |
| 2018-03-07 | 2018-03-05 | 6.037 | 3,834,161 | -18,685 | 0.26% | 23,146,561 |
| 2018-03-06 | 2018-03-02 | 6.149 | 3,852,846 | +17,439 | 0.26% | 23,692,381 |
| 2018-03-05 | 2018-03-01 | 6.230 | 3,835,407 | +6,852 | 0.26% | 23,893,043 |
| 2018-03-02 | 2018-02-28 | 6.165 | 3,828,555 | -80,346 | 0.26% | 23,604,478 |
| 2018-03-01 | 2018-02-27 | 6.197 | 3,908,901 | -52,941 | 0.27% | 24,225,361 |
| 2018-02-28 | 2018-02-26 | 6.374 | 3,961,842 | -18,685 | 0.27% | 25,253,172 |
| 2018-02-27 | 2018-02-23 | 6.342 | 3,980,527 | -91,556 | 0.27% | 25,244,452 |
| 2018-02-26 | 2018-02-22 | 5.989 | 4,072,083 | -62,283 | 0.28% | 24,386,739 |
| 2018-02-23 | 2018-02-21 | 5.603 | 4,134,366 | -69,135 | 0.28% | 23,166,617 |
| 2018-02-22 | 2018-02-20 | 5.555 | 4,203,501 | +62,283 | 0.29% | 23,351,540 |
| 2018-02-21 | 2018-02-15 | 5.539 | 4,141,218 | -6,228 | 0.28% | 22,939,052 |
| 2018-02-13 | 2018-02-09 | 5.363 | 4,147,446 | -28,650 | 0.28% | 22,241,060 |
| 2018-02-12 | 2018-02-08 | 5.555 | 4,176,096 | +65,397 | 0.29% | 23,199,298 |
| 2018-02-09 | 2018-02-07 | 5.539 | 4,110,699 | +69,135 | 0.28% | 22,770,001 |
| 2018-02-08 | 2018-02-06 | 5.796 | 4,041,564 | +57,923 | 0.28% | 23,425,288 |
| 2018-02-07 | 2018-02-05 | 6.214 | 3,983,641 | -82,214 | 0.27% | 24,752,521 |
| 2018-02-06 | 2018-02-02 | 6.246 | 4,065,855 | -13,079 | 0.28% | 25,393,921 |
| 2018-02-05 | 2018-02-01 | 6.230 | 4,078,934 | +623 | 0.28% | 25,410,118 |
| 2018-02-02 | 2018-01-31 | 6.262 | 4,078,311 | -29,274 | 0.28% | 25,537,197 |
| 2018-01-31 | 2018-01-29 | 6.406 | 4,107,585 | -322,004 | 0.28% | 26,314,052 |
| 2018-01-30 | 2018-01-26 | 6.470 | 4,429,589 | -24,914 | 0.30% | 28,661,358 |
| 2018-01-29 | 2018-01-25 | 6.438 | 4,454,503 | -68,511 | 0.31% | 28,679,522 |
| 2018-01-26 | 2018-01-24 | 6.310 | 4,523,014 | -47,336 | 0.31% | 28,539,658 |
| 2018-01-25 | 2018-01-23 | 6.246 | 4,570,350 | -29,896 | 0.31% | 28,544,822 |
| 2018-01-24 | 2018-01-22 | 6.230 | 4,600,246 | -52,940 | 0.32% | 28,657,682 |
| 2018-01-23 | 2018-01-19 | 6.165 | 4,653,186 | -4,983 | 0.32% | 28,688,637 |
| 2018-01-19 | 2018-01-17 | 6.053 | 4,658,169 | +60,415 | 0.32% | 28,195,829 |
| 2018-01-18 | 2018-01-16 | 6.197 | 4,597,754 | -606,017 | 0.32% | 28,494,518 |
| 2018-01-17 | 2018-01-15 | 6.133 | 5,203,771 | -11,211 | 0.36% | 31,916,100 |
| 2018-01-16 | 2018-01-12 | 6.246 | 5,214,982 | +31,142 | 0.36% | 32,570,970 |
| 2018-01-15 | 2018-01-11 | 6.165 | 5,183,840 | -4,983 | 0.36% | 31,960,318 |
| 2018-01-12 | 2018-01-10 | 6.374 | 5,188,823 | -3,737 | 0.36% | 33,074,070 |
| 2018-01-11 | 2018-01-09 | 6.438 | 5,192,560 | -42,353 | 0.36% | 33,431,370 |
| 2018-01-10 | 2018-01-08 | 6.583 | 5,234,913 | -361,866 | 0.36% | 34,460,502 |
| 2018-01-09 | 2018-01-05 | 6.406 | 5,596,779 | +37,370 | 0.38% | 35,854,142 |
| 2018-01-08 | 2018-01-04 | 6.406 | 5,559,409 | -29,273 | 0.38% | 35,614,742 |
| 2018-01-05 | 2018-01-03 | 6.567 | 5,588,682 | -138,269 | 0.38% | 36,699,571 |
| 2018-01-04 | 2018-01-02 | 6.053 | 5,726,951 | -175,639 | 0.39% | 34,665,151 |
| 2018-01-03 | 2017-12-29 | 5.700 | 5,902,590 | +8,720 | 0.41% | 33,643,351 |
| 2018-01-02 | 2017-12-28 | 5.796 | 5,893,870 | -1,246 | 0.40% | 34,161,429 |
| 2017-12-29 | 2017-12-27 | 5.796 | 5,895,116 | -196,815 | 0.40% | 34,168,651 |
| 2017-12-28 | 2017-12-22 | 5.668 | 6,091,931 | +12,457 | 0.42% | 34,526,930 |
| 2017-12-27 | 2017-12-21 | 5.636 | 6,079,474 | -31,142 | 0.42% | 34,261,108 |
| 2017-12-22 | 2017-12-20 | 5.571 | 6,110,616 | -6,228 | 0.42% | 34,044,170 |
| 2017-12-19 | 2017-12-15 | 5.603 | 6,116,844 | -6,852 | 0.42% | 34,275,288 |
| 2017-12-18 | 2017-12-14 | 5.684 | 6,123,696 | -18,685 | 0.42% | 34,805,283 |
| 2017-12-15 | 2017-12-13 | 5.652 | 6,142,381 | +3,737 | 0.42% | 34,714,243 |
| 2017-12-13 | 2017-12-11 | 5.732 | 6,138,644 | -4,982 | 0.42% | 35,185,923 |
| 2017-12-12 | 2017-12-08 | 5.636 | 6,143,626 | -37,370 | 0.42% | 34,622,639 |
| 2017-12-11 | 2017-12-07 | 5.395 | 6,180,996 | -28,028 | 0.42% | 33,344,639 |
| 2017-12-08 | 2017-12-06 | 5.555 | 6,209,024 | +44,221 | 0.43% | 34,492,742 |
| 2017-12-06 | 2017-12-04 | 5.796 | 6,164,803 | -15,570 | 0.42% | 35,731,783 |
| 2017-12-05 | 2017-12-01 | 5.764 | 6,180,373 | -5,606 | 0.42% | 35,623,568 |
| 2017-12-04 | 2017-11-30 | 5.796 | 6,185,979 | +69,135 | 0.42% | 35,854,521 |
| 2017-12-01 | 2017-11-29 | 5.925 | 6,116,844 | -25,537 | 0.42% | 36,239,488 |
| 2017-11-30 | 2017-11-28 | 5.796 | 6,142,381 | -311,416 | 0.42% | 35,601,823 |
| 2017-11-29 | 2017-11-27 | 5.828 | 6,453,797 | +407,956 | 0.44% | 37,614,059 |
| 2017-11-28 | 2017-11-24 | 5.892 | 6,045,841 | +4,982 | 0.42% | 35,624,688 |
| 2017-11-27 | 2017-11-23 | 5.876 | 6,040,859 | +63,529 | 0.41% | 35,498,342 |
| 2017-11-24 | 2017-11-22 | 5.780 | 5,977,330 | +6,851 | 0.41% | 34,549,201 |
| 2017-11-23 | 2017-11-21 | 5.700 | 5,970,479 | -33,010 | 0.41% | 34,030,302 |
| 2017-11-22 | 2017-11-20 | 5.796 | 6,003,489 | -65,397 | 0.41% | 34,796,791 |
| 2017-11-21 | 2017-11-17 | 5.764 | 6,068,886 | -4,360 | 0.42% | 34,980,959 |
| 2017-11-20 | 2017-11-16 | 5.860 | 6,073,246 | +37,370 | 0.42% | 35,591,150 |
| 2017-11-17 | 2017-11-15 | 5.973 | 6,035,876 | +7,474 | 0.41% | 36,050,520 |
| 2017-11-16 | 2017-11-14 | 6.069 | 6,028,402 | +454,668 | 0.41% | 36,586,620 |
| 2017-11-15 | 2017-11-13 | 6.037 | 5,573,734 | -42,975 | 0.38% | 33,648,241 |
| 2017-11-14 | 2017-11-10 | 6.037 | 5,616,709 | +622 | 0.39% | 33,907,678 |
| 2017-11-13 | 2017-11-09 | 6.069 | 5,616,087 | +40,485 | 0.39% | 34,084,263 |
| 2017-11-10 | 2017-11-08 | 6.053 | 5,575,602 | +14,325 | 0.38% | 33,749,038 |
| 2017-11-09 | 2017-11-07 | 6.117 | 5,561,277 | -4,983 | 0.38% | 34,019,489 |
| 2017-11-08 | 2017-11-06 | 6.101 | 5,566,260 | +13,702 | 0.38% | 33,960,601 |
| 2017-11-07 | 2017-11-03 | 6.165 | 5,552,558 | +117,716 | 0.38% | 34,233,603 |
| 2017-11-06 | 2017-11-02 | 6.214 | 5,434,842 | +262,836 | 0.37% | 33,769,620 |
| 2017-11-03 | 2017-11-01 | 6.230 | 5,172,006 | +12,456 | 0.36% | 32,219,517 |
| 2017-11-02 | 2017-10-31 | 6.246 | 5,159,550 | -80,968 | 0.35% | 32,224,761 |
| 2017-11-01 | 2017-10-30 | 6.278 | 5,240,518 | +99,653 | 0.36% | 32,898,739 |
| 2017-10-31 | 2017-10-27 | 6.294 | 5,140,865 | -110,864 | 0.35% | 32,355,681 |
| 2017-10-30 | 2017-10-26 | 6.358 | 5,251,729 | -31,142 | 0.36% | 33,390,719 |
| 2017-10-27 | 2017-10-25 | 6.438 | 5,282,871 | +12,457 | 0.36% | 34,012,821 |
| 2017-10-26 | 2017-10-24 | 6.390 | 5,270,414 | +67,266 | 0.36% | 33,678,759 |
| 2017-10-25 | 2017-10-23 | 6.615 | 5,203,148 | +158,822 | 0.36% | 34,418,479 |
| 2017-10-24 | 2017-10-20 | 6.647 | 5,044,326 | -50,449 | 0.35% | 33,529,862 |
| 2017-10-23 | 2017-10-19 | 6.294 | 5,094,775 | +228,580 | 0.35% | 32,065,599 |
| 2017-10-20 | 2017-10-18 | 6.406 | 4,866,195 | +3,114 | 0.33% | 31,173,867 |
| 2017-10-19 | 2017-10-17 | 6.358 | 4,863,081 | +6,228 | 0.33% | 30,919,678 |
| 2017-10-18 | 2017-10-16 | 6.406 | 4,856,853 | +336,330 | 0.33% | 31,114,021 |
| 2017-10-17 | 2017-10-13 | 6.358 | 4,520,523 | -6,228 | 0.31% | 28,741,680 |
| 2017-10-16 | 2017-10-12 | 6.326 | 4,526,751 | +6,228 | 0.31% | 28,635,918 |
| 2017-10-13 | 2017-10-11 | 6.326 | 4,520,523 | +211,140 | 0.31% | 28,596,520 |
| 2017-10-12 | 2017-10-10 | 6.422 | 4,309,383 | -82,214 | 0.30% | 27,676,003 |
| 2017-10-11 | 2017-10-09 | 6.422 | 4,391,597 | -5,605 | 0.30% | 28,204,003 |
| 2017-10-10 | 2017-10-06 | 6.454 | 4,397,202 | +82,214 | 0.30% | 28,381,200 |
| 2017-10-09 | 2017-10-04 | 6.454 | 4,314,988 | +130,795 | 0.30% | 27,850,560 |
| 2017-10-06 | 2017-10-03 | 6.454 | 4,184,193 | +137,023 | 0.29% | 27,006,359 |
| 2017-10-04 | 2017-09-29 | 6.358 | 4,047,170 | +12,457 | 0.28% | 25,732,081 |
| 2017-10-03 | 2017-09-28 | 6.262 | 4,034,713 | +24,913 | 0.28% | 25,264,199 |
| 2017-09-29 | 2017-09-27 | 6.358 | 4,009,800 | -6,228 | 0.28% | 25,494,481 |
| 2017-09-28 | 2017-09-26 | 6.326 | 4,016,028 | -548,093 | 0.28% | 25,405,119 |
| 2017-09-27 | 2017-09-25 | 6.294 | 4,564,121 | +24,290 | 0.31% | 28,725,758 |
| 2017-09-26 | 2017-09-22 | 6.519 | 4,539,831 | +21,799 | 0.31% | 29,593,341 |
| 2017-09-25 | 2017-09-21 | 6.599 | 4,518,032 | +33,010 | 0.31% | 29,813,942 |
| 2017-09-22 | 2017-09-20 | 6.631 | 4,485,022 | +32,388 | 0.31% | 29,740,133 |
| 2017-09-21 | 2017-09-19 | 6.519 | 4,452,634 | +22,422 | 0.31% | 29,024,939 |
| 2017-09-20 | 2017-09-18 | 6.583 | 4,430,212 | +56,055 | 0.30% | 29,163,299 |
| 2017-09-19 | 2017-09-15 | 6.631 | 4,374,157 | +50,449 | 0.30% | 29,004,989 |
| 2017-09-18 | 2017-09-14 | 6.711 | 4,323,708 | -52,941 | 0.30% | 29,017,562 |
| 2017-09-15 | 2017-09-13 | 6.808 | 4,376,649 | -284,011 | 0.30% | 29,794,483 |
| 2017-09-14 | 2017-09-12 | 6.438 | 4,660,660 | +43,598 | 0.32% | 30,006,827 |
| 2017-09-13 | 2017-09-11 | 6.470 | 4,617,062 | +623 | 0.32% | 29,874,389 |
| 2017-09-12 | 2017-09-08 | 6.390 | 4,616,439 | +26,159 | 0.32% | 29,499,758 |
| 2017-09-11 | 2017-09-07 | 6.390 | 4,590,280 | -105,882 | 0.32% | 29,332,598 |
| 2017-09-08 | 2017-09-06 | 6.342 | 4,696,162 | +153,840 | 0.32% | 29,783,000 |
| 2017-09-07 | 2017-09-05 | 6.470 | 4,542,322 | +31,764 | 0.31% | 29,390,789 |
| 2017-09-06 | 2017-09-04 | 6.503 | 4,510,558 | +224,220 | 0.31% | 29,330,102 |
| 2017-09-05 | 2017-09-01 | 6.551 | 4,286,338 | -359,374 | 0.29% | 28,078,562 |
| 2017-09-04 | 2017-08-31 | 6.470 | 4,645,712 | +180,621 | 0.32% | 30,059,767 |
| 2017-09-01 | 2017-08-30 | 6.583 | 4,465,091 | +159,445 | 0.31% | 29,392,901 |
| 2017-08-31 | 2017-08-29 | 6.631 | 4,305,646 | -6,851 | 0.30% | 28,550,693 |
| 2017-08-30 | 2017-08-28 | 6.567 | 4,312,497 | +23,668 | 0.30% | 28,319,162 |
| 2017-08-29 | 2017-08-25 | 6.647 | 4,288,829 | +24,913 | 0.29% | 28,508,039 |
| 2017-08-28 | 2017-08-24 | 6.599 | 4,263,916 | +322,628 | 0.29% | 28,137,062 |
| 2017-08-25 | 2017-08-22 | 6.663 | 3,941,288 | +298,337 | 0.27% | 26,261,199 |
| 2017-08-22 | 2017-08-18 | 6.519 | 3,642,951 | -44,844 | 0.25% | 23,746,939 |
| 2017-08-21 | 2017-08-17 | 6.486 | 3,687,795 | -37,370 | 0.25% | 23,920,839 |
| 2017-08-18 | 2017-08-16 | 6.470 | 3,725,165 | -16,817 | 0.26% | 24,103,429 |
| 2017-08-17 | 2017-08-15 | 6.503 | 3,741,982 | -39,861 | 0.26% | 24,332,403 |
| 2017-08-16 | 2017-08-14 | 6.615 | 3,781,843 | -32,387 | 0.26% | 25,016,641 |
| 2017-08-15 | 2017-08-11 | 6.438 | 3,814,230 | -50,450 | 0.26% | 24,557,239 |
| 2017-08-14 | 2017-08-10 | 6.743 | 3,864,680 | +59,169 | 0.27% | 26,061,002 |
| 2017-08-11 | 2017-08-09 | 7.016 | 3,805,511 | -133,909 | 0.26% | 26,700,703 |
| 2017-08-10 | 2017-08-08 | 6.856 | 3,939,420 | +159,446 | 0.27% | 27,007,752 |
| 2017-08-09 | 2017-08-07 | 6.824 | 3,779,974 | -61,661 | 0.26% | 25,793,247 |
| 2017-08-08 | 2017-08-04 | 6.535 | 3,841,635 | -317,645 | 0.26% | 25,103,761 |
| 2017-08-07 | 2017-08-03 | 6.535 | 4,159,280 | -23,045 | 0.29% | 27,179,461 |
| 2017-08-04 | 2017-08-02 | 6.647 | 4,182,325 | -34,878 | 0.29% | 27,800,103 |
| 2017-08-03 | 2017-08-01 | 6.519 | 4,217,203 | -581,726 | 0.29% | 27,490,258 |
| 2017-08-02 | 2017-07-31 | 6.326 | 4,798,929 | -103,391 | 0.33% | 30,357,697 |
| 2017-08-01 | 2017-07-28 | 6.262 | 4,902,320 | -9,342 | 0.34% | 30,696,902 |
| 2017-07-31 | 2017-07-27 | 6.294 | 4,911,662 | -27,405 | 0.34% | 30,913,119 |
| 2017-07-28 | 2017-07-26 | 6.246 | 4,939,067 | -11,834 | 0.34% | 30,847,701 |
| 2017-07-27 | 2017-07-25 | 6.214 | 4,950,901 | +153,217 | 0.34% | 30,762,632 |
| 2017-07-26 | 2017-07-24 | 6.230 | 4,797,684 | +144,498 | 0.33% | 29,887,641 |
| 2017-07-25 | 2017-07-21 | 6.326 | 4,653,186 | +269,686 | 0.32% | 29,435,737 |
| 2017-07-24 | 2017-07-20 | 6.422 | 4,383,500 | +117,716 | 0.30% | 28,152,002 |
| 2017-07-21 | 2017-07-19 | 6.470 | 4,265,784 | +77,231 | 0.29% | 27,601,468 |
| 2017-07-20 | 2017-07-18 | 6.214 | 4,188,553 | +69,757 | 0.29% | 26,025,750 |
| 2017-07-19 | 2017-07-17 | 6.230 | 4,118,796 | +62,284 | 0.28% | 25,658,442 |
| 2017-07-18 | 2017-07-14 | 6.422 | 4,056,512 | -37,370 | 0.28% | 26,051,998 |
| 2017-07-17 | 2017-07-13 | 6.486 | 4,093,882 | -44,221 | 0.28% | 26,554,918 |
| 2017-07-14 | 2017-07-12 | 6.342 | 4,138,103 | -87,197 | 0.28% | 26,243,797 |
| 2017-07-13 | 2017-07-11 | 6.454 | 4,225,300 | -4,360 | 0.29% | 27,271,679 |
| 2017-07-12 | 2017-07-10 | 6.438 | 4,229,660 | +74,117 | 0.29% | 27,231,910 |
| 2017-07-11 | 2017-07-07 | 6.454 | 4,155,543 | -6,228 | 0.29% | 26,821,441 |
| 2017-07-07 | 2017-07-05 | 6.470 | 4,161,771 | -132,041 | 0.29% | 26,928,459 |
| 2017-07-06 | 2017-07-04 | 6.406 | 4,293,812 | +273,424 | 0.29% | 27,507,062 |
| 2017-07-05 | 2017-07-03 | 6.486 | 4,020,388 | -128,926 | 0.28% | 26,078,200 |
| 2017-07-04 | 2017-06-30 | 6.326 | 4,149,314 | +24,913 | 0.28% | 26,248,277 |
| 2017-07-03 | 2017-06-29 | 6.358 | 4,124,401 | -3,114 | 0.28% | 26,223,119 |
| 2017-06-30 | 2017-06-28 | 6.310 | 4,127,515 | -12,457 | 0.28% | 26,044,108 |
| 2017-06-29 | 2017-06-27 | 6.294 | 4,139,972 | +8,720 | 0.28% | 26,056,240 |
| 2017-06-28 | 2017-06-26 | 6.390 | 4,131,252 | -46,090 | 0.28% | 26,399,338 |
| 2017-06-27 | 2017-06-23 | 6.278 | 4,177,342 | +14,948 | 0.29% | 26,224,370 |
| 2017-06-26 | 2017-06-22 | 6.262 | 4,162,394 | +37,370 | 0.29% | 26,063,700 |
| 2017-06-23 | 2017-06-21 | 6.326 | 4,125,024 | -37,370 | 0.28% | 26,094,620 |
| 2017-06-22 | 2017-06-20 | 6.246 | 4,162,394 | -1,246 | 0.29% | 25,996,870 |
| 2017-06-21 | 2017-06-19 | 6.326 | 4,163,640 | +18,685 | 0.29% | 26,338,902 |
| 2017-06-19 | 2017-06-15 | 6.342 | 4,144,955 | -24,913 | 0.28% | 26,287,252 |
| 2017-06-16 | 2017-06-14 | 6.470 | 4,169,868 | +46,090 | 0.29% | 26,980,850 |
| 2017-06-15 | 2017-06-13 | 6.503 | 4,123,778 | +28,027 | 0.28% | 26,815,048 |
| 2017-06-14 | 2017-06-12 | 6.342 | 4,095,751 | +54,187 | 0.28% | 25,975,201 |
| 2017-06-13 | 2017-06-09 | 6.519 | 4,041,564 | +40,484 | 0.28% | 26,345,338 |
| 2017-06-12 | 2017-06-08 | 6.599 | 4,001,080 | +52,941 | 0.27% | 26,402,639 |
| 2017-06-09 | 2017-06-07 | 6.695 | 3,948,139 | -68,512 | 0.27% | 26,433,628 |
| 2017-06-08 | 2017-06-06 | 6.149 | 4,016,651 | +11,211 | 0.28% | 24,699,670 |
| 2017-06-07 | 2017-06-05 | 6.053 | 4,005,440 | +12,457 | 0.27% | 24,244,870 |
| 2017-06-06 | 2017-06-02 | 6.053 | 3,992,983 | +6,228 | 0.27% | 24,169,468 |
| 2017-06-05 | 2017-06-01 | 6.037 | 3,986,755 | +114,601 | 0.27% | 24,067,760 |
| 2017-06-02 | 2017-05-31 | 6.165 | 3,872,154 | +27,405 | 0.27% | 23,873,282 |
| 2017-06-01 | 2017-05-29 | 6.149 | 3,844,749 | +118,338 | 0.26% | 23,642,590 |
| 2017-05-31 | 2017-05-26 | 6.246 | 3,726,411 | -12,456 | 0.26% | 23,273,872 |
| 2017-05-29 | 2017-05-25 | 6.278 | 3,738,867 | +48,581 | 0.26% | 23,471,727 |
| 2017-05-26 | 2017-05-24 | 6.181 | 3,690,286 | -6,229 | 0.25% | 22,811,247 |
| 2017-05-25 | 2017-05-23 | 6.314 | 3,696,515 | +14,948 | 0.25% | 23,340,614 |
| 2017-05-24 | 2017-05-22 | 6.314 | 3,681,567 | +48,112 | 0.25% | 23,246,229 |
| 2017-05-23 | 2017-05-19 | 6.396 | 3,633,455 | +100,776 | 0.25% | 23,238,089 |
| 2017-05-22 | 2017-05-18 | 6.265 | 3,532,679 | -148,706 | 0.25% | 22,133,647 |
| 2017-05-19 | 2017-05-17 | 6.330 | 3,681,385 | +44,243 | 0.26% | 23,304,990 |
| 2017-05-18 | 2017-05-16 | 6.461 | 3,637,142 | +202,780 | 0.25% | 23,498,430 |
| 2017-05-17 | 2017-05-15 | 6.265 | 3,434,362 | +41,171 | 0.24% | 21,517,652 |
| 2017-05-16 | 2017-05-12 | 6.200 | 3,393,191 | -24,580 | 0.24% | 21,038,819 |
| 2017-05-15 | 2017-05-11 | 6.233 | 3,417,771 | -9,217 | 0.24% | 21,302,463 |
| 2017-05-12 | 2017-05-10 | 6.217 | 3,426,988 | +105,692 | 0.24% | 21,304,141 |
| 2017-05-11 | 2017-05-09 | 6.493 | 3,321,296 | +9,831 | 0.23% | 21,565,948 |
| 2017-05-10 | 2017-05-08 | 6.200 | 3,311,465 | +49,159 | 0.23% | 20,532,093 |
| 2017-05-09 | 2017-05-05 | 6.330 | 3,262,306 | +14,748 | 0.23% | 20,652,012 |
| 2017-05-08 | 2017-05-04 | 6.542 | 3,247,558 | +133,958 | 0.23% | 21,245,700 |
| 2017-05-05 | 2017-05-02 | 6.689 | 3,113,600 | +29,495 | 0.22% | 20,825,370 |
| 2017-05-04 | 2017-04-28 | 6.786 | 3,084,105 | +37,484 | 0.21% | 20,929,232 |
| 2017-05-02 | 2017-04-27 | 6.868 | 3,046,621 | -22,736 | 0.21% | 20,922,759 |
| 2017-04-28 | 2017-04-26 | 6.916 | 3,069,357 | -68,208 | 0.21% | 21,228,749 |
| 2017-04-27 | 2017-04-25 | 6.900 | 3,137,565 | +9,832 | 0.22% | 21,649,440 |
| 2017-04-26 | 2017-04-24 | 6.623 | 3,127,733 | +40,556 | 0.22% | 20,716,298 |
| 2017-04-25 | 2017-04-21 | 6.689 | 3,087,177 | +121,054 | 0.21% | 20,648,639 |
| 2017-04-24 | 2017-04-20 | 6.705 | 2,966,123 | +159,151 | 0.21% | 19,887,237 |
| 2017-04-21 | 2017-04-19 | 6.868 | 2,806,972 | -131,500 | 0.20% | 19,276,963 |
| 2017-04-20 | 2017-04-18 | 6.721 | 2,938,472 | +33,183 | 0.20% | 19,749,663 |
| 2017-04-19 | 2017-04-13 | 7.242 | 2,905,289 | +291,880 | 0.20% | 21,039,597 |
| 2017-04-18 | 2017-04-12 | 7.421 | 2,613,409 | +241,493 | 0.18% | 19,393,683 |
| 2017-04-13 | 2017-04-11 | 7.502 | 2,371,916 | +223,673 | 0.17% | 17,794,603 |
| 2017-04-12 | 2017-04-10 | 7.746 | 2,148,243 | -7,988 | 0.15% | 16,640,962 |
| 2017-04-11 | 2017-04-07 | 7.486 | 2,156,231 | +73,124 | 0.15% | 16,141,400 |
| 2017-04-10 | 2017-04-06 | 7.258 | 2,083,107 | -55,304 | 0.14% | 15,119,398 |
| 2017-04-07 | 2017-04-05 | 7.828 | 2,138,411 | +345,956 | 0.15% | 16,738,800 |
| 2017-04-06 | 2017-04-03 | 7.079 | 1,792,455 | -58,991 | 0.12% | 12,688,947 |
| 2017-04-05 | 2017-03-31 | 5.256 | 1,851,446 | +34,411 | 0.13% | 9,731,990 |
| 2017-04-03 | 2017-03-30 | 5.273 | 1,817,035 | +39,327 | 0.13% | 9,580,681 |
| 2017-03-29 | 2017-03-27 | 5.354 | 1,777,708 | +9,218 | 0.12% | 9,517,972 |
| 2017-03-28 | 2017-03-24 | 5.745 | 1,768,490 | +15,362 | 0.12% | 10,159,338 |
| 2017-03-24 | 2017-03-22 | 5.842 | 1,753,128 | -9,218 | 0.12% | 10,242,268 |
| 2017-03-23 | 2017-03-21 | 6.086 | 1,762,346 | +24,580 | 0.12% | 10,726,323 |
| 2017-03-22 | 2017-03-20 | 6.103 | 1,737,766 | +24,579 | 0.12% | 10,604,999 |
| 2017-03-21 | 2017-03-17 | 6.151 | 1,713,187 | -7,988 | 0.12% | 10,538,642 |
| 2017-03-20 | 2017-03-16 | 6.347 | 1,721,175 | -27,037 | 0.12% | 10,923,900 |
| 2017-03-17 | 2017-03-15 | 6.265 | 1,748,212 | -6,760 | 0.12% | 10,953,248 |
| 2017-03-15 | 2017-03-13 | 6.021 | 1,754,972 | -8,603 | 0.12% | 10,567,202 |
| 2017-03-14 | 2017-03-10 | 5.614 | 1,763,575 | +24,580 | 0.12% | 9,901,503 |
| 2017-03-13 | 2017-03-09 | 5.582 | 1,738,995 | +1,229 | 0.12% | 9,706,899 |
| 2017-03-07 | 2017-03-03 | 5.631 | 1,737,766 | +6,145 | 0.12% | 9,784,879 |
| 2017-03-06 | 2017-03-02 | 5.761 | 1,731,621 | -4,916 | 0.12% | 9,975,718 |
| 2017-03-03 | 2017-03-01 | 5.940 | 1,736,537 | -4,916 | 0.12% | 10,314,899 |
| 2017-03-02 | 2017-02-28 | 5.907 | 1,741,453 | -1,229 | 0.12% | 10,287,420 |
| 2017-02-28 | 2017-02-24 | 5.728 | 1,742,682 | +7,374 | 0.12% | 9,982,720 |
| 2017-02-27 | 2017-02-23 | 5.940 | 1,735,308 | +10,446 | 0.12% | 10,307,599 |
| 2017-02-24 | 2017-02-22 | 6.021 | 1,724,862 | -18,435 | 0.12% | 10,385,900 |
| 2017-02-23 | 2017-02-21 | 5.631 | 1,743,297 | +12,290 | 0.12% | 9,816,023 |
| 2017-02-22 | 2017-02-20 | 5.712 | 1,731,007 | -222,444 | 0.12% | 9,887,671 |
| 2017-02-21 | 2017-02-17 | 5.338 | 1,953,451 | -24,579 | 0.14% | 10,427,122 |
| 2017-02-20 | 2017-02-16 | 5.289 | 1,978,030 | -1,229 | 0.14% | 10,461,749 |
| 2017-02-17 | 2017-02-15 | 5.370 | 1,979,259 | +3,687 | 0.14% | 10,629,299 |
| 2017-02-16 | 2017-02-14 | 5.452 | 1,975,572 | +7,374 | 0.14% | 10,770,249 |
| 2017-02-15 | 2017-02-13 | 5.533 | 1,968,198 | -49,159 | 0.14% | 10,890,198 |
| 2017-02-14 | 2017-02-10 | 5.370 | 2,017,357 | +7,988 | 0.14% | 10,833,899 |
| 2017-02-13 | 2017-02-09 | 5.370 | 2,009,369 | +2,009,369 | 0.14% | 10,791,001 |
| 2009-07-31 | 2009-07-29 | 35.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy