History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 8,759,500 +0 0.37% 7,971,145
2025-10-13 2025-10-09 0.850 8,759,500 +0 0.37% 7,445,575
2025-10-10 2025-10-08 0.820 8,759,500 -30,000 0.37% 7,182,790
2025-10-09 2025-10-06 0.820 8,789,500 -10,000 0.38% 7,207,390
2025-10-06 2025-10-02 0.840 8,799,500 -10,000 0.38% 7,391,580
2025-10-03 2025-09-30 0.840 8,809,500 +30,000 0.38% 7,399,980
2025-09-25 2025-09-23 0.830 8,779,500 +10,000 0.38% 7,286,985
2025-09-24 2025-09-22 0.840 8,769,500 +10,000 0.37% 7,366,380
2025-09-23 2025-09-19 0.850 8,759,500 +10,000 0.37% 7,445,575
2025-09-16 2025-09-12 0.840 8,749,500 -33,000 0.37% 7,349,580
2025-09-10 2025-09-08 0.830 8,782,500 -10,000 0.38% 7,289,475
2025-09-08 2025-09-04 0.800 8,792,500 -10,000 0.38% 7,034,000
2025-08-29 2025-08-27 0.840 8,802,500 +20,000 0.38% 7,394,100
2025-08-28 2025-08-26 0.880 8,782,500 -10,000 0.38% 7,728,600
2025-08-27 2025-08-25 0.870 8,792,500 -1,000 0.38% 7,649,475
2025-08-21 2025-08-19 0.850 8,793,500 +10,000 0.38% 7,474,475
2025-08-19 2025-08-15 0.850 8,783,500 -10,000 0.38% 7,465,975
2025-08-15 2025-08-13 0.850 8,793,500 -90,000 0.38% 7,474,475
2025-08-13 2025-08-11 0.850 8,883,500 -15,000 0.38% 7,550,975
2025-08-12 2025-08-08 0.830 8,898,500 -3,000 0.38% 7,385,755
2025-08-11 2025-08-07 0.820 8,901,500 +48,000 0.38% 7,299,230
2025-08-04 2025-07-31 0.810 8,853,500 +10,000 0.38% 7,171,335
2025-07-31 2025-07-29 0.850 8,843,500 +50,000 0.38% 7,516,975
2025-07-30 2025-07-28 0.840 8,793,500 +149,000 0.38% 7,386,540
2025-07-28 2025-07-24 0.890 8,644,500 -23,000 0.37% 7,693,605
2025-07-25 2025-07-23 0.860 8,667,500 +74,000 0.37% 7,454,050
2025-07-24 2025-07-22 0.890 8,593,500 +250,000 0.37% 7,648,215
2025-07-23 2025-07-21 0.910 8,343,500 -95,000 0.36% 7,592,585
2025-07-22 2025-07-18 0.810 8,438,500 -70,000 0.36% 6,835,185
2025-07-18 2025-07-16 0.800 8,508,500 -18,000 0.36% 6,806,800
2025-07-17 2025-07-15 0.800 8,526,500 +90,000 0.36% 6,821,200
2025-07-16 2025-07-14 0.860 8,436,500 +10,000 0.36% 7,255,390
2025-07-14 2025-07-10 0.840 8,426,500 -10,000 0.36% 7,078,260
2025-07-11 2025-07-09 0.800 8,436,500 -10,000 0.36% 6,749,200
2025-07-10 2025-07-08 0.800 8,446,500 +20,000 0.36% 6,757,200
2025-07-08 2025-07-04 0.790 8,426,500 +10,000 0.36% 6,656,935
2025-07-07 2025-07-03 0.810 8,416,500 -50,000 0.36% 6,817,365
2025-07-04 2025-07-02 0.800 8,466,500 +18,000 0.36% 6,773,200
2025-06-24 2025-06-20 0.680 8,448,500 +1,000 0.36% 5,744,980
2025-06-17 2025-06-13 0.710 8,447,500 -200,000 0.36% 5,997,725
2025-06-11 2025-06-09 0.700 8,647,500 +10,000 0.37% 6,053,250
2025-06-10 2025-06-06 0.690 8,637,500 -10,000 0.37% 5,959,875
2025-05-29 2025-05-27 0.779 8,647,500 +653,367 0.37% 6,735,072
2025-05-27 2025-05-23 0.779 7,994,133 +9,244 0.37% 6,226,200
2025-05-21 2025-05-19 0.779 7,984,889 -27,733 0.37% 6,219,000
2025-05-08 2025-05-06 0.779 8,012,622 +9,244 0.37% 6,240,600
2025-05-02 2025-04-29 0.757 8,003,378 +92,445 0.37% 6,060,250
2025-04-17 2025-04-15 0.746 7,910,933 -9,245 0.37% 5,904,675
2025-04-07 2025-04-02 0.800 7,920,178 -31,431 0.37% 6,339,950
2025-03-26 2025-03-24 0.811 7,951,609 +36,978 0.37% 6,451,125
2025-03-20 2025-03-18 0.855 7,914,631 -83,200 0.37% 6,763,585
2025-03-03 2025-02-27 0.811 7,997,831 -55,467 0.37% 6,488,625
2025-02-25 2025-02-21 0.768 8,053,298 +55,467 0.37% 6,185,165
2025-02-21 2025-02-19 0.779 7,997,831 +9,244 0.37% 6,229,080
2025-02-17 2025-02-13 0.779 7,988,587 -58,240 0.37% 6,221,880
2025-02-03 2025-01-24 0.779 8,046,827 -554,666 0.37% 6,267,240
2025-01-20 2025-01-16 0.800 8,601,493 -5,547 0.40% 6,885,330
2024-12-27 2024-12-20 0.865 8,607,040 +18,489 0.40% 7,448,400
2024-11-20 2024-11-18 0.887 8,588,551 -9,245 0.40% 7,618,210
2024-11-14 2024-11-12 0.909 8,597,796 +18,489 0.40% 7,812,420
2024-11-13 2024-11-11 0.930 8,579,307 -832,000 0.40% 7,981,230
2024-11-12 2024-11-08 0.952 9,411,307 -27,733 0.44% 8,958,840
2024-11-08 2024-11-06 0.941 9,439,040 -18,489 0.44% 8,883,135
2024-11-07 2024-11-05 0.919 9,457,529 +16,640 0.44% 8,695,925
2024-11-06 2024-11-04 0.898 9,440,889 -27,733 0.44% 8,476,375
2024-10-31 2024-10-29 0.865 9,468,622 -27,734 0.44% 8,194,000
2024-10-24 2024-10-22 0.833 9,496,356 +9,245 0.44% 7,909,825
2024-10-14 2024-10-09 0.811 9,487,111 +46,222 0.44% 7,696,875
2024-10-10 2024-10-08 0.909 9,440,889 +208,000 0.44% 8,578,500
2024-10-09 2024-10-07 1.179 9,232,889 -18,489 0.43% 10,886,375
2024-10-07 2024-10-03 1.017 9,251,378 +92,445 0.43% 9,407,050
2024-10-04 2024-10-02 1.017 9,158,933 -18,489 0.42% 9,313,050
2024-10-03 2024-09-30 0.865 9,177,422 -2,774 0.42% 7,942,000
2024-09-26 2024-09-24 0.649 9,180,196 -46,222 0.42% 5,958,300
2024-09-25 2024-09-23 0.617 9,226,418 -1,849 0.43% 5,688,885
2024-09-24 2024-09-20 0.606 9,228,267 -3,697 0.43% 5,590,200
2024-08-26 2024-08-22 0.595 9,231,964 -1,849 0.43% 5,492,575
2024-08-20 2024-08-16 0.606 9,233,813 -9,245 0.43% 5,593,560
2024-07-25 2024-07-23 0.606 9,243,058 +1,849 0.43% 5,599,160
2024-07-22 2024-07-18 0.627 9,241,209 -17,564 0.43% 5,797,970
2024-06-28 2024-06-26 0.617 9,258,773 +27,733 0.43% 5,708,835
2024-06-26 2024-06-24 0.606 9,231,040 +924 0.43% 5,591,880
2024-06-17 2024-06-13 0.649 9,230,116 -10,168 0.43% 5,990,700
2024-06-14 2024-06-12 0.691 9,240,284 -4,623 0.43% 6,385,108
2024-06-13 2024-06-11 0.702 9,244,907 +406,186 0.43% 6,493,029
2024-04-24 2024-04-22 0.702 8,838,721 -1,766 0.43% 6,207,750
2024-04-10 2024-04-08 0.714 8,840,487 -80,332 0.43% 6,309,135
2024-03-14 2024-03-12 0.759 8,920,819 +44,139 0.43% 6,770,685
2024-02-27 2024-02-23 0.748 8,876,680 +70,621 0.43% 6,636,630
2024-02-23 2024-02-21 0.748 8,806,059 -17,655 0.43% 6,583,830
2024-01-29 2024-01-25 0.748 8,823,714 -8,828 0.43% 6,597,030
2024-01-15 2024-01-11 0.804 8,832,542 -17,655 0.43% 7,103,905
2024-01-02 2023-12-28 0.827 8,850,197 -8,828 0.43% 7,318,615
2023-12-28 2023-12-22 0.816 8,859,025 -4,414 0.43% 7,225,560
2023-12-20 2023-12-18 0.827 8,863,439 +1,766 0.43% 7,329,565
2023-12-18 2023-12-14 0.827 8,861,673 +882 0.43% 7,328,105
2023-11-27 2023-11-23 0.895 8,860,791 +8,828 0.43% 7,929,625
2023-11-22 2023-11-20 0.895 8,851,963 -1,765 0.43% 7,921,725
2023-11-13 2023-11-09 0.884 8,853,728 -8,828 0.43% 7,823,010
2023-11-07 2023-11-03 0.861 8,862,556 +8,828 0.43% 7,630,020
2023-10-27 2023-10-25 0.872 8,853,728 -23,835 0.43% 7,722,715
2023-10-26 2023-10-24 0.861 8,877,563 -29,131 0.43% 7,642,940
2023-10-17 2023-10-13 0.906 8,906,694 +8,827 0.43% 8,071,600
2023-10-04 2023-09-29 0.918 8,897,867 -17,655 0.43% 8,164,395
2023-10-03 2023-09-28 0.929 8,915,522 -1,766 0.43% 8,281,590
2023-09-25 2023-09-21 0.929 8,917,288 -882 0.43% 8,283,230
2023-09-18 2023-09-14 0.952 8,918,170 -17,656 0.43% 8,486,100
2023-09-06 2023-09-04 0.974 8,935,826 -3,531 0.43% 8,705,350
2023-08-30 2023-08-28 0.929 8,939,357 -264,831 0.43% 8,303,730
2023-08-14 2023-08-10 1.020 9,204,188 -8,827 0.45% 9,383,850
2023-08-07 2023-08-03 1.031 9,213,015 -883 0.45% 9,497,215
2023-08-01 2023-07-28 1.031 9,213,898 -9,710 0.45% 9,498,125
2023-07-20 2023-07-18 0.974 9,223,608 -17,656 0.45% 8,985,710
2023-07-19 2023-07-14 0.963 9,241,264 +4,414 0.45% 8,898,225
2023-07-12 2023-07-10 0.940 9,236,850 +7,062 0.45% 8,684,705
2023-06-02 2023-05-31 0.963 9,229,788 +17,656 0.45% 8,887,175
2023-05-18 2023-05-16 1.250 9,212,132 +700,122 0.45% 11,519,707
2023-05-10 2023-05-08 1.275 8,512,010 -73,411 0.45% 10,852,920
2023-05-03 2023-04-28 1.238 8,585,421 -40,784 0.45% 10,630,754
2023-05-02 2023-04-27 1.250 8,626,205 +16,313 0.45% 10,787,010
2023-04-25 2023-04-21 1.250 8,609,892 -2,447 0.45% 10,766,610
2023-04-19 2023-04-17 1.263 8,612,339 +16,314 0.45% 10,875,255
2023-04-03 2023-03-30 1.263 8,596,025 +9,788 0.45% 10,854,655
2023-03-27 2023-03-23 1.349 8,586,237 -17,945 0.45% 11,579,150
2023-03-21 2023-03-17 1.361 8,604,182 -16,314 0.45% 11,708,835
2023-03-08 2023-03-06 1.361 8,620,496 -16,313 0.45% 11,731,036
2023-03-07 2023-03-03 1.336 8,636,809 -16,314 0.45% 11,541,465
2023-03-01 2023-02-27 1.287 8,653,123 -815 0.45% 11,138,925
2023-02-20 2023-02-16 1.300 8,653,938 -8,157 0.45% 11,246,069
2023-02-01 2023-01-30 1.275 8,662,095 -4,079 0.45% 11,044,280
2023-01-30 2023-01-26 1.287 8,666,174 -6,525 0.45% 11,155,726
2022-12-13 2022-12-09 1.287 8,672,699 -16,314 0.45% 11,164,125
2022-12-12 2022-12-08 1.226 8,689,013 -18,760 0.46% 10,652,501
2022-12-07 2022-12-05 1.250 8,707,773 -84,831 0.46% 10,889,010
2022-12-02 2022-11-30 1.214 8,792,604 +97,882 0.46% 10,671,705
2022-12-01 2022-11-29 1.226 8,694,722 -40,784 0.46% 10,659,500
2022-11-29 2022-11-25 1.189 8,735,506 -35,074 0.46% 10,388,215
2022-11-24 2022-11-22 1.152 8,770,580 -8,157 0.46% 10,107,350
2022-11-21 2022-11-17 1.140 8,778,737 -3,263 0.46% 10,009,125
2022-11-18 2022-11-16 1.140 8,782,000 +8,157 0.46% 10,012,845
2022-11-01 2022-10-28 1.005 8,773,843 -12,235 0.46% 8,820,330
2022-10-27 2022-10-25 1.018 8,786,078 -16,314 0.46% 8,940,345
2022-10-18 2022-10-14 1.116 8,802,392 -8,157 0.46% 9,820,265
2022-10-14 2022-10-12 1.103 8,810,549 +28,549 0.46% 9,721,350
2022-09-23 2022-09-21 1.250 8,782,000 -8,157 0.46% 10,981,830
2022-09-20 2022-09-16 1.275 8,790,157 +3,263 0.46% 11,207,560
2022-08-29 2022-08-25 1.287 8,786,894 -28,549 0.46% 11,311,125
2022-08-24 2022-08-22 1.336 8,815,443 -24,470 0.46% 11,780,175
2022-08-16 2022-08-12 1.336 8,839,913 -2,447 0.46% 11,812,875
2022-08-12 2022-08-10 1.312 8,842,360 -8,157 0.46% 11,599,335
2022-08-10 2022-08-08 1.312 8,850,517 +40,784 0.46% 11,610,035
2022-07-20 2022-07-18 1.349 8,809,733 -16,314 0.46% 11,880,550
2022-07-13 2022-07-11 1.349 8,826,047 -15,497 0.46% 11,902,551
2022-07-07 2022-07-05 1.385 8,841,544 +7,341 0.46% 12,248,634
2022-06-27 2022-06-23 1.361 8,834,203 +24,470 0.46% 12,021,855
2022-06-15 2022-06-13 1.361 8,809,733 -10,604 0.46% 11,988,555
2022-06-10 2022-06-08 1.410 8,820,337 -16,313 0.46% 12,435,525
2022-06-02 2022-05-31 1.410 8,836,650 -12,236 0.46% 12,458,525
2022-05-19 2022-05-17 1.750 8,848,886 +853,088 0.46% 15,487,674
2022-05-17 2022-05-13 1.710 7,995,798 -12,529 0.46% 13,669,111
2022-04-27 2022-04-25 1.642 8,008,327 +2,211 0.46% 13,147,254
2022-04-26 2022-04-22 1.723 8,006,116 -7,371 0.46% 13,795,375
2022-04-25 2022-04-21 1.669 8,013,487 -7,370 0.46% 13,373,176
2022-04-13 2022-04-11 1.764 8,020,857 +22,111 0.47% 14,147,250
2022-04-08 2022-04-06 1.805 7,998,746 +73,704 0.46% 14,433,825
2022-04-07 2022-04-04 1.764 7,925,042 +7,371 0.46% 13,978,251
2022-04-04 2022-03-31 1.723 7,917,671 -5,897 0.46% 13,642,975
2022-03-29 2022-03-25 1.669 7,923,568 -7,370 0.46% 13,223,116
2022-03-25 2022-03-23 1.642 7,930,938 -14,741 0.46% 13,020,205
2022-03-17 2022-03-15 1.465 7,945,679 -8,844 0.46% 11,642,940
2022-03-10 2022-03-08 1.615 7,954,523 +7,370 0.46% 12,843,075
2022-03-01 2022-02-25 1.710 7,947,153 +5,896 0.46% 13,585,950
2022-02-28 2022-02-24 1.737 7,941,257 +22,112 0.46% 13,791,361
2022-02-15 2022-02-11 1.791 7,919,145 -5,160 0.46% 14,182,739
2022-02-11 2022-02-09 1.737 7,924,305 +22,112 0.46% 13,761,921
2022-02-10 2022-02-08 1.750 7,902,193 -13,267 0.46% 13,830,734
2022-02-07 2022-01-31 1.655 7,915,460 +5,896 0.46% 13,102,190
2022-01-26 2022-01-24 1.750 7,909,564 +73,704 0.46% 13,843,635
2022-01-24 2022-01-20 1.750 7,835,860 -14,740 0.45% 13,714,636
2022-01-20 2022-01-18 1.710 7,850,600 -7,371 0.46% 13,420,889
2022-01-18 2022-01-14 1.696 7,857,971 +7,371 0.46% 13,326,875
2022-01-17 2022-01-13 1.723 7,850,600 +7,370 0.46% 13,527,404
2022-01-11 2022-01-07 1.710 7,843,230 +7,370 0.46% 13,408,290
2021-12-23 2021-12-21 1.655 7,835,860 -7,370 0.45% 12,970,431
2021-12-14 2021-12-10 1.615 7,843,230 -73,704 0.46% 12,663,385
2021-12-13 2021-12-09 1.655 7,916,934 +14,741 0.46% 13,104,630
2021-12-09 2021-12-07 1.615 7,902,193 -4,423 0.46% 12,758,584
2021-12-07 2021-12-03 1.615 7,906,616 -36,852 0.46% 12,765,726
2021-12-06 2021-12-02 1.574 7,943,468 +2,948 0.46% 12,501,901
2021-11-22 2021-11-18 1.615 7,940,520 -7,370 0.46% 12,820,466
2021-11-19 2021-11-17 1.628 7,947,890 +7,370 0.46% 12,940,200
2021-11-12 2021-11-10 1.642 7,940,520 -2,948 0.46% 13,035,936
2021-11-11 2021-11-09 1.655 7,943,468 +14,741 0.46% 13,148,551
2021-11-09 2021-11-05 1.682 7,928,727 +7,371 0.46% 13,339,300
2021-11-04 2021-11-02 1.723 7,921,356 -2,949 0.46% 13,649,324
2021-10-29 2021-10-27 1.777 7,924,305 +14,741 0.46% 14,084,466
2021-10-26 2021-10-22 1.832 7,909,564 +7,371 0.46% 14,487,525
2021-10-21 2021-10-19 1.845 7,902,193 -14,741 0.46% 14,581,239
2021-10-19 2021-10-15 1.777 7,916,934 +2,948 0.46% 14,071,365
2021-10-18 2021-10-12 1.805 7,913,986 -2,948 0.46% 14,280,875
2021-10-11 2021-10-07 1.805 7,916,934 +14,741 0.46% 14,286,195
2021-10-06 2021-10-04 1.777 7,902,193 +58,963 0.46% 14,045,164
2021-10-04 2021-09-29 1.805 7,843,230 +36,852 0.46% 14,153,195
2021-09-28 2021-09-24 1.899 7,806,378 -2,211 0.45% 14,828,100
2021-09-27 2021-09-23 1.940 7,808,589 -12,530 0.45% 15,150,135
2021-09-23 2021-09-20 1.886 7,821,119 +14,741 0.45% 14,749,985
2021-09-21 2021-09-17 1.967 7,806,378 +7,371 0.45% 15,357,675
2021-09-20 2021-09-16 1.994 7,799,007 -14,741 0.45% 15,554,804
2021-09-16 2021-09-14 2.035 7,813,748 -7,371 0.45% 15,902,249
2021-09-15 2021-09-13 2.117 7,821,119 +17,689 0.45% 16,553,941
2021-09-14 2021-09-10 2.103 7,803,430 -23,585 0.45% 16,410,626
2021-09-10 2021-09-08 2.049 7,827,015 +25,059 0.45% 16,035,445
2021-09-09 2021-09-07 2.062 7,801,956 -22,111 0.45% 16,089,961
2021-09-08 2021-09-06 2.062 7,824,067 -58,963 0.45% 16,135,560
2021-09-07 2021-09-03 1.994 7,883,030 +14,741 0.46% 15,722,385
2021-09-03 2021-09-01 1.913 7,868,289 +86,971 0.46% 15,052,454
2021-08-27 2021-08-25 1.886 7,781,318 -7,371 0.45% 14,674,924
2021-08-26 2021-08-24 1.886 7,788,689 +22,111 0.45% 14,688,825
2021-08-25 2021-08-23 1.886 7,766,578 -36,852 0.45% 14,647,126
2021-08-23 2021-08-19 1.872 7,803,430 +3,685 0.45% 14,610,750
2021-08-20 2021-08-18 1.899 7,799,745 -78,863 0.45% 14,815,501
2021-08-19 2021-08-17 1.899 7,878,608 +5,896 0.46% 14,965,300
2021-08-16 2021-08-12 1.899 7,872,712 -7,370 0.46% 14,954,101
2021-08-12 2021-08-10 1.899 7,880,082 -14,741 0.46% 14,968,100
2021-08-09 2021-08-05 1.913 7,894,823 -14,741 0.46% 15,103,215
2021-08-06 2021-08-04 1.981 7,909,564 +16,215 0.46% 15,667,990
2021-08-05 2021-08-03 1.967 7,893,349 -7,370 0.46% 15,528,775
2021-08-04 2021-08-02 1.994 7,900,719 +73,704 0.46% 15,757,664
2021-08-02 2021-07-29 1.872 7,827,015 +12,530 0.45% 14,654,910
2021-07-30 2021-07-28 1.872 7,814,485 +7,370 0.45% 14,631,449
2021-07-28 2021-07-26 1.967 7,807,115 +29,482 0.45% 15,359,125
2021-07-26 2021-07-22 2.022 7,777,633 -8,845 0.45% 15,723,224
2021-07-15 2021-07-13 1.981 7,786,478 -737 0.45% 15,424,170
2021-06-23 2021-06-21 1.940 7,787,215 -7,370 0.45% 15,108,665
2021-06-22 2021-06-18 1.954 7,794,585 +7,370 0.45% 15,228,720
2021-06-21 2021-06-17 1.981 7,787,215 -2,948 0.45% 15,425,630
2021-06-18 2021-06-16 1.981 7,790,163 -368,521 0.45% 15,431,470
2021-06-15 2021-06-10 2.022 8,158,684 +2,948 0.47% 16,493,555
2021-06-10 2021-06-08 2.035 8,155,736 -3,685 0.47% 16,598,251
2021-06-08 2021-06-04 2.035 8,159,421 -14,741 0.47% 16,605,750
2021-06-04 2021-06-02 2.076 8,174,162 -36,852 0.47% 16,968,466
2021-06-01 2021-05-28 2.062 8,211,014 -3,685 0.48% 16,933,560
2021-05-27 2021-05-25 2.076 8,214,699 -29,482 0.48% 17,052,615
2021-05-25 2021-05-21 2.062 8,244,181 -7,370 0.48% 17,001,961
2021-05-21 2021-05-18 2.273 8,251,551 -11,056 0.48% 18,759,314
2021-05-20 2021-05-17 2.273 8,262,607 +372,850 0.48% 18,784,449
2021-05-18 2021-05-14 2.259 7,889,757 -21,113 0.48% 17,824,696
2021-05-17 2021-05-13 2.245 7,910,870 +21,113 0.48% 17,759,990
2021-05-14 2021-05-12 2.273 7,889,757 -98,529 0.48% 17,936,801
2021-05-13 2021-05-11 2.273 7,988,286 +14,075 0.49% 18,160,800
2021-05-12 2021-05-10 2.316 7,974,211 +20,410 0.48% 18,468,716
2021-04-20 2021-04-16 2.273 7,953,801 -3,519 0.48% 18,082,400
2021-04-12 2021-04-08 2.302 7,957,320 -14,075 0.48% 18,316,531
2021-04-07 2021-03-31 2.302 7,971,395 +14,075 0.48% 18,348,929
2021-04-01 2021-03-30 2.302 7,957,320 +56,303 0.48% 18,316,531
2021-03-29 2021-03-25 2.302 7,901,017 +35,189 0.48% 18,186,930
2021-03-26 2021-03-24 2.330 7,865,828 +14,076 0.48% 18,329,460
2021-03-25 2021-03-23 2.401 7,851,752 -118,236 0.48% 18,854,484
2021-03-24 2021-03-22 2.501 7,969,988 +35,189 0.48% 19,931,120
2021-03-23 2021-03-19 2.487 7,934,799 +21,114 0.48% 19,730,376
2021-03-22 2021-03-18 2.515 7,913,685 -97,122 0.48% 19,902,764
2021-03-19 2021-03-17 2.501 8,010,807 -29,559 0.49% 20,033,199
2021-03-18 2021-03-16 2.543 8,040,366 -2,111 0.49% 20,449,855
2021-03-17 2021-03-15 2.472 8,042,477 -537,691 0.49% 19,883,849
2021-03-16 2021-03-12 2.344 8,580,168 -243,508 0.52% 20,115,976
2021-03-15 2021-03-11 2.302 8,823,676 +35,189 0.54% 20,310,749
2021-03-11 2021-03-09 2.273 8,788,487 +35,189 0.53% 19,980,000
2021-03-09 2021-03-05 2.288 8,753,298 -14,076 0.53% 20,024,375
2021-03-08 2021-03-04 2.316 8,767,374 +21,114 0.53% 20,305,726
2021-03-04 2021-03-02 2.302 8,746,260 +38,004 0.53% 20,132,549
2021-03-03 2021-03-01 2.288 8,708,256 -38,004 0.53% 19,921,335
2021-03-02 2021-02-26 2.288 8,746,260 +612,291 0.53% 20,008,274
2021-03-01 2021-02-25 2.344 8,133,969 +101,344 0.49% 19,069,874
2021-02-26 2021-02-24 2.259 8,032,625 -112,605 0.49% 18,147,466
2021-02-24 2021-02-22 2.373 8,145,230 +77,416 0.49% 19,327,746
2021-02-23 2021-02-19 2.316 8,067,814 -98,529 0.49% 18,685,506
2021-02-22 2021-02-18 2.202 8,166,343 +7,038 0.50% 17,985,424
2021-02-19 2021-02-17 2.288 8,159,305 +316,702 0.50% 18,665,534
2021-02-18 2021-02-16 2.131 7,842,603 +330,074 0.48% 16,715,250
2021-02-17 2021-02-11 2.117 7,512,529 +84,454 0.46% 15,905,005
2021-02-10 2021-02-08 2.117 7,428,075 +21,113 0.45% 15,726,205
2021-02-09 2021-02-05 2.117 7,406,962 -28,151 0.45% 15,681,506
2021-02-08 2021-02-04 2.117 7,435,113 +70,378 0.45% 15,741,105
2021-02-05 2021-02-03 2.131 7,364,735 +42,227 0.45% 15,696,751
2021-02-04 2021-02-02 2.131 7,322,508 +10,557 0.44% 15,606,751
2021-02-02 2021-01-29 2.146 7,311,951 +14,076 0.44% 15,688,145
2021-01-29 2021-01-27 2.188 7,297,875 +7,037 0.44% 15,969,029
2021-01-28 2021-01-26 2.217 7,290,838 +14,076 0.44% 16,160,821
2021-01-27 2021-01-25 2.202 7,276,762 -10,557 0.44% 16,026,225
2021-01-22 2021-01-20 2.373 7,287,319 -113,309 0.44% 17,292,016
2021-01-21 2021-01-19 2.401 7,400,628 -7,037 0.45% 17,771,196
2021-01-19 2021-01-15 2.330 7,407,665 +49,264 0.45% 17,261,819
2021-01-18 2021-01-14 2.316 7,358,401 +28,504 0.45% 17,042,466
2021-01-15 2021-01-13 2.316 7,329,897 -125,274 0.45% 16,976,449
2021-01-14 2021-01-12 2.288 7,455,171 +28,152 0.45% 17,054,731
2021-01-13 2021-01-11 2.231 7,427,019 -49,265 0.45% 16,568,209
2021-01-12 2021-01-08 2.202 7,476,284 +13,372 0.45% 16,465,649
2021-01-11 2021-01-07 2.231 7,462,912 +39,411 0.45% 16,648,279
2021-01-08 2021-01-06 2.245 7,423,501 +35,190 0.45% 16,665,841
2021-01-07 2021-01-05 2.174 7,388,311 -16,891 0.45% 16,061,939
2021-01-04 2020-12-29 2.146 7,405,202 +14,075 0.45% 15,888,220
2020-12-30 2020-12-28 2.146 7,391,127 +14,076 0.45% 15,858,021
2020-12-29 2020-12-24 2.146 7,377,051 -21,113 0.45% 15,827,820
2020-12-28 2020-12-22 2.131 7,398,164 -21,114 0.45% 15,767,999
2020-12-22 2020-12-18 2.217 7,419,278 +35,189 0.45% 16,445,520
2020-12-18 2020-12-16 2.188 7,384,089 -49,265 0.45% 16,157,681
2020-12-17 2020-12-15 2.146 7,433,354 -7,037 0.45% 15,948,621
2020-12-16 2020-12-14 2.146 7,440,391 -56,303 0.45% 15,963,719
2020-12-14 2020-12-10 2.188 7,496,694 -14,076 0.46% 16,404,080
2020-12-10 2020-12-08 2.217 7,510,770 -7,037 0.46% 16,648,321
2020-12-08 2020-12-04 2.273 7,517,807 +70,378 0.46% 17,091,199
2020-12-07 2020-12-03 2.288 7,447,429 +35,189 0.45% 17,037,020
2020-12-04 2020-12-02 2.330 7,412,240 +21,113 0.45% 17,272,480
2020-12-03 2020-12-01 2.330 7,391,127 -49,264 0.45% 17,223,281
2020-12-01 2020-11-27 2.302 7,440,391 +56,302 0.45% 17,126,639
2020-11-30 2020-11-26 2.273 7,384,089 -14,075 0.45% 16,787,201
2020-11-27 2020-11-25 2.259 7,398,164 -28,152 0.45% 16,714,079
2020-11-26 2020-11-24 2.302 7,426,316 +14,076 0.45% 17,094,241
2020-11-25 2020-11-23 2.302 7,412,240 -21,114 0.45% 17,061,840
2020-11-23 2020-11-19 2.273 7,433,354 +70,379 0.45% 16,899,201
2020-11-19 2020-11-17 2.302 7,362,975 +56,302 0.45% 16,948,439
2020-11-18 2020-11-16 2.316 7,306,673 -70,378 0.44% 16,922,661
2020-11-16 2020-11-12 2.259 7,377,051 +70,378 0.45% 16,666,380
2020-11-13 2020-11-11 2.316 7,306,673 -10,556 0.44% 16,922,661
2020-11-12 2020-11-10 2.273 7,317,229 +35,189 0.44% 16,635,199
2020-11-11 2020-11-09 2.259 7,282,040 +87,269 0.44% 16,451,730
2020-11-10 2020-11-06 2.217 7,194,771 -42,227 0.44% 15,947,880
2020-11-09 2020-11-05 2.188 7,236,998 -21,114 0.44% 15,835,820
2020-11-05 2020-11-03 2.131 7,258,112 +35,190 0.44% 15,469,501
2020-11-03 2020-10-30 2.075 7,222,922 -7,038 0.44% 14,983,979
2020-10-27 2020-10-22 2.117 7,229,960 +35,189 0.44% 15,306,769
2020-10-23 2020-10-21 2.117 7,194,771 +7,038 0.44% 15,232,270
2020-10-07 2020-10-05 2.046 7,187,733 -7,038 0.44% 14,706,719
2020-10-05 2020-09-29 2.032 7,194,771 -7,038 0.44% 14,618,890
2020-09-29 2020-09-25 2.046 7,201,809 -4,223 0.44% 14,735,520
2020-09-28 2020-09-24 2.060 7,206,032 +28,152 0.44% 14,846,551
2020-09-25 2020-09-23 2.117 7,177,880 +14,075 0.44% 15,196,509
2020-09-24 2020-09-22 2.146 7,163,805 +11,261 0.44% 15,370,291
2020-09-22 2020-09-18 2.202 7,152,544 -19,706 0.43% 15,752,650
2020-09-21 2020-09-17 2.202 7,172,250 +14,076 0.44% 15,796,050
2020-09-18 2020-09-16 2.202 7,158,174 +12,668 0.43% 15,765,049
2020-09-17 2020-09-15 2.217 7,145,506 -704 0.43% 15,838,679
2020-09-09 2020-09-07 2.231 7,146,210 +7,038 0.43% 15,941,780
2020-09-08 2020-09-04 2.259 7,139,172 +11,964 0.43% 16,128,959
2020-09-07 2020-09-03 2.288 7,127,208 +14,076 0.43% 16,304,470
2020-09-04 2020-09-02 2.273 7,113,132 +7,037 0.43% 16,171,199
2020-09-02 2020-08-31 2.316 7,106,095 -21,113 0.43% 16,458,111
2020-09-01 2020-08-28 2.330 7,127,208 -4,926 0.43% 16,608,280
2020-08-31 2020-08-27 2.344 7,132,134 +14,779 0.43% 16,721,099
2020-08-26 2020-08-24 2.430 7,117,355 -49,265 0.43% 17,293,230
2020-08-24 2020-08-20 2.416 7,166,620 +10,557 0.44% 17,311,100
2020-08-20 2020-08-18 2.487 7,156,063 +11,260 0.43% 17,794,000
2020-08-19 2020-08-17 2.543 7,144,803 +21,114 0.43% 18,172,081
2020-08-18 2020-08-14 2.515 7,123,689 -18,298 0.43% 17,915,940
2020-08-17 2020-08-13 2.487 7,141,987 -28,152 0.43% 17,758,999
2020-08-05 2020-08-03 2.458 7,170,139 -28,151 0.44% 17,625,241
2020-07-31 2020-07-29 2.373 7,198,290 +40,819 0.44% 17,080,760
2020-07-30 2020-07-28 2.330 7,157,471 -21,113 0.43% 16,678,801
2020-07-29 2020-07-27 2.302 7,178,584 +14,076 0.44% 16,524,000
2020-07-28 2020-07-24 2.330 7,164,508 +39,411 0.44% 16,695,199
2020-07-27 2020-07-23 2.387 7,125,097 +14,076 0.43% 17,008,321
2020-07-24 2020-07-22 2.401 7,111,021 -11,964 0.43% 17,075,760
2020-07-23 2020-07-21 2.472 7,122,985 +70,378 0.43% 17,610,539
2020-07-21 2020-07-17 2.288 7,052,607 +7,038 0.43% 16,133,810
2020-07-20 2020-07-16 2.316 7,045,569 +7,038 0.43% 16,317,930
2020-07-16 2020-07-14 2.416 7,038,531 +7,037 0.43% 17,001,699
2020-07-14 2020-07-10 2.359 7,031,494 -7,037 0.43% 16,585,061
2020-07-10 2020-07-08 2.458 7,038,531 +7,037 0.43% 17,301,729
2020-07-09 2020-07-07 2.387 7,031,494 -42,227 0.43% 16,784,881
2020-07-08 2020-07-06 2.472 7,073,721 -78,823 0.43% 17,488,741
2020-07-07 2020-07-03 2.259 7,152,544 +34,485 0.43% 16,159,170
2020-07-06 2020-07-02 2.245 7,118,059 +28,151 0.43% 15,980,120
2020-07-03 2020-06-30 2.146 7,089,908 +3,519 0.43% 15,211,741
2020-06-29 2020-06-24 2.245 7,086,389 -35,189 0.43% 15,909,021
2020-06-24 2020-06-22 2.273 7,121,578 -10,556 0.43% 16,190,401
2020-06-22 2020-06-18 2.259 7,132,134 +2,815 0.43% 16,113,059
2020-06-19 2020-06-17 2.245 7,129,319 -14,076 0.43% 16,005,399
2020-06-18 2020-06-16 2.259 7,143,395 +7,038 0.43% 16,138,500
2020-06-16 2020-06-12 2.245 7,136,357 -7,038 0.43% 16,021,200
2020-06-15 2020-06-11 2.273 7,143,395 +3,519 0.43% 16,240,000
2020-06-11 2020-06-09 2.373 7,139,876 +21,113 0.43% 16,942,150
2020-06-10 2020-06-08 2.330 7,118,763 +17,595 0.43% 16,588,601
2020-06-09 2020-06-05 2.330 7,101,168 +14,076 0.43% 16,547,600
2020-06-03 2020-06-01 2.387 7,087,092 +21,113 0.43% 16,917,599
2020-06-01 2020-05-28 2.273 7,065,979 +7,038 0.43% 16,064,000
2020-05-29 2020-05-27 2.316 7,058,941 -14,780 0.43% 16,348,900
2020-05-28 2020-05-26 2.316 7,073,721 +7,742 0.43% 16,383,131
2020-05-27 2020-05-25 2.688 7,065,979 +21,114 0.43% 18,992,835
2020-05-26 2020-05-22 2.657 7,044,865 +620,211 0.43% 18,719,670
2020-05-25 2020-05-21 2.765 6,424,654 +45,574 0.42% 17,762,400
2020-05-22 2020-05-20 2.826 6,379,080 +84,638 0.42% 18,028,321
2020-05-21 2020-05-19 2.842 6,294,442 +24,089 0.41% 17,885,800
2020-05-20 2020-05-18 2.811 6,270,353 +45,574 0.41% 17,624,730
2020-05-18 2020-05-14 2.903 6,224,779 +32,553 0.41% 18,070,291
2020-05-14 2020-05-12 2.980 6,192,226 +26,043 0.41% 18,451,341
2020-05-13 2020-05-11 3.010 6,166,183 +13,021 0.40% 18,563,159
2020-05-12 2020-05-08 2.949 6,153,162 -14,323 0.40% 18,145,919
2020-05-06 2020-05-04 2.857 6,167,485 +19,531 0.41% 17,619,779
2020-05-04 2020-04-28 2.995 6,147,954 +13,021 0.40% 18,413,851
2020-04-29 2020-04-27 2.934 6,134,933 +26,043 0.40% 17,997,931
2020-04-27 2020-04-23 3.010 6,108,890 +13,021 0.40% 18,390,680
2020-04-23 2020-04-21 3.026 6,095,869 -6,511 0.40% 18,445,110
2020-04-22 2020-04-20 3.087 6,102,380 -32,553 0.40% 18,839,731
2020-04-21 2020-04-17 3.057 6,134,933 +66,409 0.40% 18,751,771
2020-04-16 2020-04-14 3.118 6,068,524 +16,927 0.40% 18,921,629
2020-04-15 2020-04-09 3.118 6,051,597 +13,021 0.40% 18,868,850
2020-04-14 2020-04-08 3.026 6,038,576 -19,532 0.40% 18,271,751
2020-04-08 2020-04-06 2.903 6,058,108 +13,022 0.40% 17,586,451
2020-04-07 2020-04-03 2.903 6,045,086 -14,324 0.40% 17,548,649
2020-04-03 2020-04-01 2.888 6,059,410 +13,022 0.40% 17,497,161
2020-04-02 2020-03-31 2.980 6,046,388 +24,740 0.40% 18,016,779
2020-04-01 2020-03-30 2.918 6,021,648 -159,510 0.40% 17,573,099
2020-03-31 2020-03-27 2.918 6,181,158 +87,893 0.41% 18,038,601
2020-03-30 2020-03-26 2.964 6,093,265 +11,068 0.40% 18,062,871
2020-03-27 2020-03-25 2.964 6,082,197 -13,021 0.40% 18,030,061
2020-03-26 2020-03-24 2.872 6,095,218 +58,595 0.40% 17,506,940
2020-03-24 2020-03-20 2.842 6,036,623 +1,303 0.40% 17,153,201
2020-03-23 2020-03-19 2.811 6,035,320 -85,289 0.40% 16,964,099
2020-03-20 2020-03-18 2.888 6,120,609 -13,021 0.40% 17,673,879
2020-03-19 2020-03-17 2.995 6,133,630 -9,766 0.40% 18,370,949
2020-03-18 2020-03-16 3.041 6,143,396 -3,256 0.40% 18,683,279
2020-03-17 2020-03-13 3.133 6,146,652 +3,256 0.40% 19,259,641
2020-03-16 2020-03-12 3.133 6,143,396 -61,851 0.40% 19,249,439
2020-03-13 2020-03-11 3.210 6,205,247 -32,553 0.41% 19,919,790
2020-03-12 2020-03-10 3.272 6,237,800 -5,208 0.41% 20,407,530
2020-03-11 2020-03-09 3.287 6,243,008 +17,578 0.41% 20,520,459
2020-03-10 2020-03-06 3.548 6,225,430 -19,532 0.41% 22,088,221
2020-03-09 2020-03-05 3.594 6,244,962 +5,860 0.41% 22,445,282
2020-03-06 2020-03-04 3.579 6,239,102 +5,208 0.41% 22,328,390
2020-03-05 2020-03-03 3.579 6,233,894 +81,383 0.41% 22,309,752
2020-03-04 2020-03-02 3.656 6,152,511 -13,021 0.40% 22,491,000
2020-03-03 2020-02-28 3.364 6,165,532 +14,323 0.40% 20,739,299
2020-03-02 2020-02-27 3.517 6,151,209 +19,532 0.40% 21,635,920
2020-02-26 2020-02-24 3.425 6,131,677 -19,532 0.40% 21,002,139
2020-02-20 2020-02-18 3.441 6,151,209 +13,021 0.40% 21,163,520
2020-02-18 2020-02-14 3.533 6,138,188 +18,230 0.40% 21,684,401
2020-02-17 2020-02-13 3.410 6,119,958 +45,574 0.40% 20,867,999
2020-02-13 2020-02-11 3.364 6,074,384 +19,532 0.40% 20,432,700
2020-02-11 2020-02-07 3.318 6,054,852 -24,740 0.40% 20,087,999
2020-02-07 2020-02-05 3.287 6,079,592 -13,022 0.40% 19,983,318
2020-02-06 2020-02-04 3.256 6,092,614 +39,064 0.40% 19,838,961
2020-02-03 2020-01-30 3.210 6,053,550 +6,511 0.40% 19,432,820
2020-01-31 2020-01-29 3.318 6,047,039 -6,511 0.40% 20,062,078
2020-01-29 2020-01-22 3.487 6,053,550 +58,595 0.40% 21,106,460
2020-01-23 2020-01-21 3.517 5,994,955 -19,532 0.39% 21,086,321
2020-01-20 2020-01-16 3.686 6,014,487 +6,511 0.39% 22,171,202
2020-01-17 2020-01-15 3.671 6,007,976 -19,532 0.39% 22,054,920
2020-01-16 2020-01-14 3.748 6,027,508 +6,511 0.40% 22,589,521
2020-01-15 2020-01-13 3.763 6,020,997 +32,553 0.40% 22,657,600
2020-01-13 2020-01-09 3.840 5,988,444 -3,255 0.39% 22,994,999
2020-01-09 2020-01-07 3.917 5,991,699 -6,511 0.39% 23,467,648
2020-01-08 2020-01-06 3.825 5,998,210 -82,034 0.39% 22,940,370
2020-01-07 2020-01-03 3.886 6,080,244 +52,085 0.40% 23,627,672
2020-01-06 2020-01-02 3.917 6,028,159 -24,089 0.40% 23,610,451
2020-01-03 2019-12-31 3.671 6,052,248 +10,417 0.40% 22,217,440
2020-01-02 2019-12-27 3.579 6,041,831 -9,766 0.40% 21,622,400
2019-12-27 2019-12-20 3.502 6,051,597 +3,906 0.40% 21,192,600
2019-12-23 2019-12-19 3.502 6,047,691 -27,344 0.40% 21,178,922
2019-12-20 2019-12-18 3.517 6,075,035 -13,021 0.40% 21,367,990
2019-12-18 2019-12-16 3.487 6,088,056 -651 0.40% 21,226,769
2019-12-17 2019-12-13 3.471 6,088,707 +32,553 0.40% 21,135,519
2019-12-12 2019-12-10 3.394 6,056,154 -13,022 0.40% 20,557,419
2019-12-10 2019-12-06 3.348 6,069,176 -50,782 0.40% 20,321,962
2019-12-06 2019-12-04 3.272 6,119,958 +11,719 0.40% 20,022,000
2019-12-05 2019-12-03 3.302 6,108,239 -11,719 0.40% 20,171,300
2019-12-02 2019-11-28 3.394 6,119,958 -6,511 0.40% 20,774,000
2019-11-28 2019-11-26 3.471 6,126,469 -6,510 0.40% 21,266,601
2019-11-25 2019-11-21 3.241 6,132,979 -6,511 0.40% 19,876,199
2019-11-22 2019-11-20 3.287 6,139,490 +13,021 0.40% 20,180,200
2019-11-21 2019-11-19 3.287 6,126,469 +19,532 0.40% 20,137,401
2019-11-20 2019-11-18 3.256 6,106,937 +26,042 0.40% 19,885,600
2019-11-19 2019-11-15 3.179 6,080,895 +26,043 0.40% 19,333,801
2019-11-18 2019-11-14 3.241 6,054,852 +13,021 0.40% 19,622,999
2019-11-13 2019-11-11 3.318 6,041,831 +6,511 0.40% 20,044,800
2019-11-08 2019-11-06 3.456 6,035,320 +42,969 0.40% 20,857,499
2019-11-07 2019-11-05 3.487 5,992,351 +13,022 0.39% 20,893,082
2019-11-05 2019-11-01 3.394 5,979,329 +19,531 0.39% 20,296,639
2019-11-04 2019-10-31 3.456 5,959,798 +19,532 0.39% 20,596,502
2019-10-29 2019-10-25 3.579 5,940,266 +1,953 0.39% 21,258,921
2019-10-11 2019-10-09 3.471 5,938,313 +19,532 0.39% 20,613,461
2019-09-24 2019-09-20 3.594 5,918,781 +7,813 0.39% 21,272,941
2019-09-18 2019-09-16 3.717 5,910,968 -6,511 0.39% 21,971,180
2019-09-17 2019-09-13 3.702 5,917,479 +6,511 0.39% 21,904,491
2019-09-09 2019-09-05 3.533 5,910,968 +2,604 0.39% 20,881,700
2019-09-05 2019-09-03 3.379 5,908,364 +6,511 0.39% 19,965,001
2019-09-04 2019-09-02 3.441 5,901,853 +39,063 0.39% 20,305,599
2019-09-03 2019-08-30 3.425 5,862,790 -6,510 0.39% 20,081,151
2019-09-02 2019-08-29 3.379 5,869,300 -13,021 0.39% 19,832,999
2019-08-30 2019-08-28 3.394 5,882,321 -71,617 0.39% 19,967,348
2019-08-23 2019-08-21 3.348 5,953,938 +6,511 0.39% 19,936,100
2019-08-22 2019-08-20 3.364 5,947,427 -11,068 0.39% 20,005,649
2019-08-21 2019-08-19 3.379 5,958,495 -71,617 0.39% 20,134,399
2019-08-15 2019-08-13 3.149 6,030,112 -13,021 0.40% 18,987,100
2019-08-14 2019-08-12 3.256 6,043,133 -13,021 0.40% 19,677,840
2019-08-13 2019-08-09 3.272 6,056,154 +17,578 0.40% 19,813,259
2019-08-12 2019-08-08 3.364 6,038,576 -43,621 0.40% 20,312,251
2019-08-07 2019-08-05 3.318 6,082,197 +14,975 0.40% 20,178,721
2019-08-06 2019-08-02 3.471 6,067,222 +6,510 0.40% 21,060,939
2019-07-31 2019-07-29 3.563 6,060,712 +19,532 0.40% 21,596,881
2019-07-25 2019-07-23 3.671 6,041,180 +69,012 0.40% 22,176,810
2019-07-19 2019-07-17 3.840 5,972,168 -69,012 0.39% 22,932,501
2019-07-18 2019-07-16 3.825 6,041,180 +15,625 0.40% 23,104,710
2019-07-17 2019-07-15 3.702 6,025,555 +65,106 0.40% 22,304,552
2019-07-12 2019-07-10 3.748 5,960,449 -22,787 0.39% 22,338,202
2019-07-08 2019-07-04 3.901 5,983,236 +18,230 0.39% 23,342,601
2019-07-05 2019-07-03 3.932 5,965,006 +6,511 0.39% 23,454,720
2019-06-28 2019-06-26 3.809 5,958,495 -6,511 0.39% 22,696,958
2019-06-21 2019-06-19 3.778 5,965,006 -6,511 0.39% 22,538,520
2019-06-19 2019-06-17 3.610 5,971,517 +3,256 0.39% 21,554,201
2019-06-13 2019-06-11 3.794 5,968,261 -6,511 0.39% 22,642,489
2019-06-10 2019-06-05 3.548 5,974,772 -1,953 0.39% 21,198,870
2019-06-05 2019-06-03 3.594 5,976,725 -6,511 0.39% 21,481,200
2019-06-04 2019-05-31 3.640 5,983,236 -10,417 0.39% 21,780,301
2019-05-29 2019-05-27 3.456 5,993,653 -13,021 0.39% 20,713,501
2019-05-28 2019-05-24 3.456 6,006,674 +6,511 0.39% 20,758,501
2019-05-27 2019-05-23 3.441 6,000,163 +23,438 0.39% 20,643,839
2019-05-24 2019-05-22 3.563 5,976,725 +35,808 0.39% 21,297,600
2019-05-23 2019-05-21 3.787 5,940,917 -6,510 0.39% 22,495,860
2019-05-22 2019-05-20 3.708 5,947,427 +176,547 0.39% 22,051,333
2019-05-21 2019-05-17 3.834 5,770,880 +3,169 0.39% 22,125,148
2019-05-16 2019-05-14 3.865 5,767,711 -13,311 0.39% 22,294,998
2019-05-15 2019-05-10 3.976 5,781,022 -6,338 0.39% 22,984,922
2019-05-14 2019-05-09 3.929 5,787,360 +19,649 0.39% 22,736,191
2019-05-10 2019-05-08 4.055 5,767,711 +3,169 0.39% 23,386,998
2019-05-09 2019-05-07 4.118 5,764,542 -25,353 0.39% 23,737,949
2019-05-08 2019-05-06 4.134 5,789,895 -63,381 0.39% 23,933,700
2019-05-07 2019-05-03 4.276 5,853,276 +6,338 0.39% 25,026,848
2019-05-06 2019-05-02 4.291 5,846,938 +3,169 0.39% 25,091,999
2019-05-03 2019-04-30 4.355 5,843,769 +1,267 0.39% 25,447,199
2019-05-02 2019-04-29 4.386 5,842,502 +69,720 0.39% 25,626,042
2019-04-30 2019-04-26 4.402 5,772,782 -6,338 0.39% 25,411,320
2019-04-29 2019-04-25 4.355 5,779,120 +41,832 0.39% 25,165,680
2019-04-26 2019-04-24 4.465 5,737,288 +6,338 0.39% 25,617,159
2019-04-25 2019-04-23 4.481 5,730,950 +25,352 0.39% 25,679,279
2019-04-24 2019-04-18 4.686 5,705,598 -6,338 0.38% 26,735,942
2019-04-23 2019-04-17 4.717 5,711,936 -6,338 0.39% 26,945,881
2019-04-18 2019-04-16 4.733 5,718,274 +22,184 0.39% 27,066,000
2019-04-17 2019-04-15 4.765 5,696,090 +8,239 0.38% 27,140,738
2019-04-16 2019-04-12 4.781 5,687,851 -139,439 0.38% 27,191,221
2019-04-15 2019-04-11 4.765 5,827,290 -6,338 0.39% 27,765,880
2019-04-12 2019-04-10 4.844 5,833,628 +31,691 0.39% 28,256,279
2019-04-11 2019-04-09 4.796 5,801,937 -31,691 0.39% 27,828,158
2019-04-10 2019-04-08 4.812 5,833,628 +50,705 0.39% 28,072,199
2019-04-09 2019-04-04 4.623 5,782,923 -82,396 0.39% 26,733,320
2019-04-08 2019-04-03 4.623 5,865,319 -25,352 0.40% 27,114,221
2019-04-04 2019-04-02 4.591 5,890,671 +1,901 0.40% 27,045,538
2019-04-02 2019-03-29 4.544 5,888,770 -20,282 0.40% 26,758,080
2019-04-01 2019-03-28 4.402 5,909,052 +7,606 0.40% 26,011,170
2019-03-29 2019-03-27 4.386 5,901,446 +634 0.40% 25,884,579
2019-03-28 2019-03-26 4.370 5,900,812 +6,338 0.40% 25,788,698
2019-03-27 2019-03-25 4.418 5,894,474 -12,677 0.40% 26,039,999
2019-03-26 2019-03-22 4.560 5,907,151 -25,352 0.40% 26,934,802
2019-03-25 2019-03-21 4.481 5,932,503 +12,676 0.40% 26,582,399
2019-03-21 2019-03-19 4.402 5,919,827 -22,817 0.40% 26,058,600
2019-03-12 2019-03-08 4.528 5,942,644 +25,352 0.40% 26,909,119
2019-03-11 2019-03-07 4.686 5,917,292 -22,183 0.40% 27,727,922
2019-03-07 2019-03-05 4.796 5,939,475 -10,141 0.40% 28,487,839
2019-03-05 2019-03-01 4.639 5,949,616 -9,507 0.40% 27,597,779
2019-03-01 2019-02-27 4.528 5,959,123 -6,339 0.40% 26,983,738
2019-02-28 2019-02-26 4.512 5,965,462 -12,676 0.40% 26,918,322
2019-02-27 2019-02-25 4.512 5,978,138 +12,043 0.40% 26,975,521
2019-02-25 2019-02-21 4.370 5,966,095 +12,676 0.40% 26,074,009
2019-02-22 2019-02-20 4.370 5,953,419 -3,169 0.40% 26,018,610
2019-02-18 2019-02-14 4.355 5,956,588 +12,676 0.40% 25,938,479
2019-02-15 2019-02-13 4.386 5,943,912 -12,676 0.40% 26,070,841
2019-02-14 2019-02-12 4.276 5,956,588 -12,676 0.40% 25,468,579
2019-02-13 2019-02-11 4.276 5,969,264 -12,677 0.40% 25,522,778
2019-02-11 2019-02-04 4.323 5,981,941 -25,352 0.40% 25,860,121
2019-02-08 2019-01-31 4.228 6,007,293 -3,169 0.41% 25,401,039
2019-01-30 2019-01-28 4.149 6,010,462 -14,578 0.41% 24,940,289
2019-01-29 2019-01-25 4.118 6,025,040 +38,029 0.41% 24,810,660
2019-01-23 2019-01-21 4.039 5,987,011 -6,338 0.40% 24,181,759
2019-01-18 2019-01-16 4.071 5,993,349 -25,353 0.40% 24,396,479
2019-01-17 2019-01-15 3.992 6,018,702 -47,536 0.41% 24,024,880
2019-01-14 2019-01-10 3.834 6,066,238 +9,507 0.41% 23,257,530
2019-01-11 2019-01-09 3.850 6,056,731 +12,676 0.41% 23,316,641
2019-01-08 2019-01-04 3.660 6,044,055 +25,353 0.41% 22,123,522
2019-01-03 2018-12-31 3.897 6,018,702 -63,381 0.41% 23,455,120
2018-12-28 2018-12-24 3.787 6,082,083 +22,183 0.41% 23,030,399
2018-12-19 2018-12-17 4.149 6,059,900 -45,635 0.41% 25,145,430
2018-12-17 2018-12-13 4.055 6,105,535 -19,014 0.41% 24,756,812
2018-12-14 2018-12-12 3.897 6,124,549 -3,169 0.41% 23,867,610
2018-12-10 2018-12-06 3.992 6,127,718 -29,789 0.41% 24,460,040
2018-12-07 2018-12-05 4.086 6,157,507 -25,987 0.42% 25,161,849
2018-12-05 2018-12-03 4.039 6,183,494 -50,705 0.42% 24,975,361
2018-12-04 2018-11-30 3.976 6,234,199 -44,367 0.42% 24,786,721
2018-12-03 2018-11-29 3.944 6,278,566 -3,803 0.42% 24,765,001
2018-11-30 2018-11-28 3.944 6,282,369 -19,014 0.42% 24,780,001
2018-11-29 2018-11-27 3.944 6,301,383 -19,015 0.43% 24,854,999
2018-11-26 2018-11-22 4.007 6,320,398 +6,339 0.43% 25,328,882
2018-11-23 2018-11-21 4.023 6,314,059 -8,240 0.43% 25,403,098
2018-11-22 2018-11-20 3.944 6,322,299 +6,338 0.43% 24,937,500
2018-11-20 2018-11-16 3.802 6,315,961 -6,338 0.43% 24,015,650
2018-11-19 2018-11-15 3.802 6,322,299 +43,733 0.43% 24,039,750
2018-11-16 2018-11-14 3.739 6,278,566 +57,043 0.42% 23,477,221
2018-11-14 2018-11-12 3.692 6,221,523 -12,676 0.42% 22,969,442
2018-11-12 2018-11-08 3.613 6,234,199 -3,169 0.42% 22,524,441
2018-11-09 2018-11-07 3.629 6,237,368 -25,353 0.42% 22,634,300
2018-11-08 2018-11-06 3.692 6,262,721 -6,338 0.42% 23,121,542
2018-11-07 2018-11-05 3.629 6,269,059 -53,874 0.42% 22,749,301
2018-11-06 2018-11-02 3.645 6,322,933 -133,101 0.43% 23,044,560
2018-11-05 2018-11-01 3.487 6,456,034 -291,555 0.44% 22,511,060
2018-11-02 2018-10-31 3.408 6,747,589 +12,677 0.46% 22,995,362
2018-11-01 2018-10-30 3.297 6,734,912 +6,338 0.45% 22,208,339
2018-10-31 2018-10-29 3.471 6,728,574 -7,606 0.45% 23,355,200
2018-10-29 2018-10-25 3.455 6,736,180 +6,338 0.45% 23,275,320
2018-10-26 2018-10-24 3.471 6,729,842 +12,677 0.45% 23,359,601
2018-10-23 2018-10-19 3.471 6,717,165 +44,367 0.45% 23,315,598
2018-10-22 2018-10-18 3.487 6,672,798 -6,339 0.45% 23,266,878
2018-10-15 2018-10-11 3.660 6,679,137 +703,534 0.45% 24,448,161
2018-10-11 2018-10-09 3.865 5,975,603 +6,339 0.40% 23,098,602
2018-10-09 2018-10-05 3.992 5,969,264 +38,028 0.40% 23,827,538
2018-10-04 2018-10-02 4.102 5,931,236 +8,240 0.40% 24,330,802
2018-10-02 2018-09-27 4.276 5,922,996 -2,535 0.40% 25,324,950
2018-09-28 2018-09-26 4.260 5,925,531 -19,015 0.40% 25,242,299
2018-09-21 2018-09-19 4.213 5,944,546 -29,789 0.40% 25,041,931
2018-09-18 2018-09-14 4.007 5,974,335 -63,381 0.40% 23,942,040
2018-09-17 2018-09-13 3.992 6,037,716 -12,677 0.41% 24,100,779
2018-09-14 2018-09-12 3.897 6,050,393 +126,763 0.41% 23,578,621
2018-09-12 2018-09-10 4.071 5,923,630 +6,338 0.40% 24,112,681
2018-09-11 2018-09-07 4.244 5,917,292 +19,015 0.40% 25,113,842
2018-09-10 2018-09-06 4.228 5,898,277 +6,338 0.40% 24,940,079
2018-09-07 2018-09-05 4.260 5,891,939 +9,507 0.40% 25,099,200
2018-09-04 2018-08-31 4.607 5,882,432 -31,691 0.40% 27,100,521
2018-08-29 2018-08-27 4.702 5,914,123 -6,338 0.40% 27,806,382
2018-08-27 2018-08-23 4.591 5,920,461 +3,169 0.40% 27,182,311
2018-08-23 2018-08-21 4.575 5,917,292 -6,338 0.40% 27,074,402
2018-08-22 2018-08-20 4.465 5,923,630 +19,015 0.40% 26,449,181
2018-08-20 2018-08-16 4.449 5,904,615 -38,029 0.40% 26,271,118
2018-08-17 2018-08-15 4.418 5,942,644 -213,596 0.40% 26,252,799
2018-08-15 2018-08-13 4.591 6,156,240 -6,338 0.42% 28,264,831
2018-08-13 2018-08-09 4.733 6,162,578 +6,338 0.42% 29,169,001
2018-08-10 2018-08-08 4.702 6,156,240 -6,338 0.42% 28,944,742
2018-08-09 2018-08-07 4.702 6,162,578 -6,338 0.42% 28,974,541
2018-08-08 2018-08-06 4.512 6,168,916 +36,127 0.42% 27,836,380
2018-08-07 2018-08-03 4.560 6,132,789 -6,338 0.41% 27,963,642
2018-08-06 2018-08-02 4.654 6,139,127 +9,508 0.41% 28,573,701
2018-08-03 2018-08-01 4.844 6,129,619 -12,677 0.41% 29,689,968
2018-08-02 2018-07-31 4.875 6,142,296 -6,338 0.41% 29,945,191
2018-08-01 2018-07-30 4.923 6,148,634 +13,944 0.41% 30,267,120
2018-07-31 2018-07-27 4.828 6,134,690 -31,691 0.41% 29,617,740
2018-07-27 2018-07-25 4.639 6,166,381 +3,169 0.42% 28,603,261
2018-07-26 2018-07-24 4.702 6,163,212 -34,859 0.42% 28,977,522
2018-07-25 2018-07-23 4.418 6,198,071 -12,677 0.42% 27,381,198
2018-07-24 2018-07-20 4.276 6,210,748 +12,677 0.42% 26,555,291
2018-07-23 2018-07-19 4.339 6,198,071 -25,353 0.42% 26,892,248
2018-07-20 2018-07-18 4.370 6,223,424 -9,507 0.42% 27,198,630
2018-07-19 2018-07-17 4.418 6,232,931 +193,313 0.42% 27,535,199
2018-07-18 2018-07-16 4.134 6,039,618 -33,592 0.41% 24,965,981
2018-07-17 2018-07-13 4.228 6,073,210 +6,338 0.41% 25,679,760
2018-07-16 2018-07-12 4.307 6,066,872 -22,183 0.41% 26,131,561
2018-07-13 2018-07-11 4.181 6,089,055 +25,352 0.41% 25,458,549
2018-07-12 2018-07-10 4.386 6,063,703 -9,507 0.41% 26,596,261
2018-07-11 2018-07-09 4.339 6,073,210 +12,042 0.41% 26,350,500
2018-07-10 2018-07-06 4.118 6,061,168 +31,691 0.41% 24,959,432
2018-07-09 2018-07-05 4.149 6,029,477 -6,338 0.41% 25,019,191
2018-07-06 2018-07-04 4.276 6,035,815 +3,169 0.41% 25,807,330
2018-07-05 2018-07-03 4.355 6,032,646 -6,338 0.41% 26,269,681
2018-07-04 2018-06-29 4.575 6,038,984 +6,338 0.41% 27,631,200
2018-07-03 2018-06-28 4.402 6,032,646 +13,310 0.41% 26,555,221
2018-06-28 2018-06-26 4.575 6,019,336 -25,352 0.41% 27,541,301
2018-06-27 2018-06-25 4.623 6,044,688 +31,690 0.41% 27,943,408
2018-06-26 2018-06-22 4.654 6,012,998 +6,339 0.41% 27,986,652
2018-06-22 2018-06-20 4.702 6,006,659 +9,507 0.41% 28,241,458
2018-06-21 2018-06-19 4.654 5,997,152 -6,338 0.40% 27,912,899
2018-06-20 2018-06-15 4.970 6,003,490 +3,169 0.41% 29,836,798
2018-06-19 2018-06-14 5.017 6,000,321 -3,169 0.40% 30,105,058
2018-06-15 2018-06-13 5.112 6,003,490 +19,014 0.41% 30,689,278
2018-06-14 2018-06-12 5.159 5,984,476 +9,507 0.40% 30,875,340
2018-06-13 2018-06-11 5.222 5,974,969 +14,578 0.40% 31,203,371
2018-06-12 2018-06-08 5.285 5,960,391 +31,691 0.40% 31,503,400
2018-06-07 2018-06-05 5.364 5,928,700 +6,338 0.40% 31,803,598
2018-06-06 2018-06-04 5.380 5,922,362 -50,705 0.40% 31,863,039
2018-06-05 2018-06-01 5.364 5,973,067 +1,267 0.40% 32,041,598
2018-06-01 2018-05-30 5.475 5,971,800 +353,669 0.40% 32,695,495
2018-05-31 2018-05-29 5.587 5,618,131 +165,850 0.38% 31,390,583
2018-05-30 2018-05-28 5.732 5,452,281 +4,982 0.37% 31,251,778
2018-05-25 2018-05-23 5.716 5,447,299 +18,685 0.37% 31,135,761
2018-05-24 2018-05-21 5.796 5,428,614 -43,598 0.37% 31,464,761
2018-05-23 2018-05-18 5.828 5,472,212 -43,598 0.38% 31,893,180
2018-05-17 2018-05-15 5.636 5,515,810 +4,982 0.38% 31,084,558
2018-05-16 2018-05-14 5.603 5,510,828 +12,457 0.38% 30,879,522
2018-05-15 2018-05-11 5.603 5,498,371 +8,720 0.38% 30,809,720
2018-05-14 2018-05-10 5.619 5,489,651 +6,228 0.38% 30,848,998
2018-05-11 2018-05-09 5.603 5,483,423 +16,194 0.38% 30,725,960
2018-05-09 2018-05-07 5.539 5,467,229 +12,456 0.38% 30,284,098
2018-05-08 2018-05-04 5.587 5,454,773 +339,444 0.37% 30,477,841
2018-05-07 2018-05-03 5.636 5,115,329 +82,214 0.35% 28,827,632
2018-05-04 2018-05-02 5.748 5,033,115 +93,425 0.35% 28,929,982
2018-05-03 2018-04-30 5.796 4,939,690 -12,456 0.34% 28,630,912
2018-05-02 2018-04-27 5.764 4,952,146 -75,363 0.34% 28,544,088
2018-04-30 2018-04-26 5.812 5,027,509 +33,633 0.35% 29,220,639
2018-04-27 2018-04-25 5.957 4,993,876 -11,211 0.34% 29,746,779
2018-04-26 2018-04-24 5.941 5,005,087 -112,110 0.34% 29,733,199
2018-04-25 2018-04-23 5.748 5,117,197 -102,768 0.35% 29,413,279
2018-04-24 2018-04-20 5.780 5,219,965 -143,251 0.36% 30,171,602
2018-04-20 2018-04-18 5.780 5,363,216 +23,667 0.37% 30,999,598
2018-04-19 2018-04-17 5.764 5,339,549 -6,228 0.37% 30,777,072
2018-04-18 2018-04-16 5.780 5,345,777 +322,005 0.37% 30,898,800
2018-04-17 2018-04-13 5.908 5,023,772 +37,370 0.34% 29,682,879
2018-04-16 2018-04-12 5.860 4,986,402 +108,373 0.34% 29,221,899
2018-04-13 2018-04-11 5.989 4,878,029 +12,456 0.33% 29,213,359
2018-04-12 2018-04-10 6.214 4,865,573 -220,483 0.33% 30,232,443
2018-04-11 2018-04-09 5.925 5,086,056 -12,456 0.35% 30,132,543
2018-04-09 2018-04-04 5.908 5,098,512 -282,766 0.35% 30,124,479
2018-04-06 2018-04-03 5.941 5,381,278 -10,589 0.37% 31,967,997
2018-04-04 2018-03-29 5.684 5,391,867 +12,457 0.37% 30,645,782
2018-04-03 2018-03-28 5.796 5,379,410 +14,948 0.37% 31,179,570
2018-03-29 2018-03-27 5.925 5,364,462 +56,055 0.37% 31,781,970
2018-03-28 2018-03-26 5.844 5,308,407 +140,138 0.36% 31,023,720
2018-03-27 2018-03-23 5.812 5,168,269 +375,568 0.35% 30,038,757
2018-03-26 2018-03-22 5.941 4,792,701 +133,909 0.33% 28,471,499
2018-03-23 2018-03-21 5.973 4,658,792 +49,827 0.32% 27,825,600
2018-03-22 2018-03-20 6.085 4,608,965 +49,203 0.32% 28,045,998
2018-03-21 2018-03-19 6.230 4,559,762 +90,311 0.31% 28,405,483
2018-03-20 2018-03-16 6.246 4,469,451 -45,467 0.31% 27,914,642
2018-03-19 2018-03-15 6.326 4,514,918 +74,740 0.31% 28,561,063
2018-03-16 2018-03-14 6.422 4,440,178 -66,020 0.30% 28,516,003
2018-03-15 2018-03-13 6.278 4,506,198 -13,702 0.31% 28,288,851
2018-03-14 2018-03-12 6.294 4,519,900 -19,931 0.31% 28,447,439
2018-03-13 2018-03-09 6.181 4,539,831 +7,474 0.31% 28,062,651
2018-03-12 2018-03-08 6.278 4,532,357 -28,027 0.31% 28,453,071
2018-03-09 2018-03-07 6.197 4,560,384 +127,680 0.31% 28,262,918
2018-03-08 2018-03-06 6.310 4,432,704 -21,176 0.30% 27,969,813
2018-03-07 2018-03-05 6.037 4,453,880 -43,598 0.31% 26,887,761
2018-03-06 2018-03-02 6.149 4,497,478 -6,229 0.31% 27,656,429
2018-03-05 2018-03-01 6.230 4,503,707 +8,097 0.31% 28,056,283
2018-03-02 2018-02-28 6.165 4,495,610 -6,228 0.31% 27,717,122
2018-03-01 2018-02-27 6.197 4,501,838 -111,487 0.31% 27,900,080
2018-02-28 2018-02-26 6.374 4,613,325 -143,875 0.32% 29,405,789
2018-02-27 2018-02-23 6.342 4,757,200 -173,770 0.33% 30,170,102
2018-02-26 2018-02-22 5.989 4,930,970 -353,769 0.34% 29,530,410
2018-02-23 2018-02-21 5.603 5,284,739 +9,965 0.36% 29,612,648
2018-02-22 2018-02-20 5.555 5,274,774 +12,457 0.36% 29,302,740
2018-02-21 2018-02-15 5.539 5,262,317 +4,982 0.36% 29,149,048
2018-02-20 2018-02-13 5.411 5,257,335 +59,170 0.36% 28,446,172
2018-02-14 2018-02-12 5.427 5,198,165 -18,685 0.36% 28,209,477
2018-02-13 2018-02-09 5.363 5,216,850 +258,475 0.36% 27,975,837
2018-02-12 2018-02-08 5.555 4,958,375 +46,090 0.34% 27,545,062
2018-02-09 2018-02-07 5.539 4,912,285 +464,011 0.34% 27,210,150
2018-02-08 2018-02-06 5.796 4,448,274 +18,685 0.31% 25,782,618
2018-02-07 2018-02-05 6.214 4,429,589 -82,214 0.30% 27,523,438
2018-02-06 2018-02-02 6.246 4,511,803 -12,457 0.31% 28,179,158
2018-02-05 2018-02-01 6.230 4,524,260 +69,134 0.31% 28,184,320
2018-02-02 2018-01-31 6.262 4,455,126 -34,255 0.31% 27,896,703
2018-02-01 2018-01-30 6.278 4,489,381 +27,404 0.31% 28,183,278
2018-01-31 2018-01-29 6.406 4,461,977 -303,319 0.31% 28,584,362
2018-01-30 2018-01-26 6.470 4,765,296 -369,963 0.33% 30,833,527
2018-01-29 2018-01-25 6.438 5,135,259 -274,670 0.35% 33,062,448
2018-01-26 2018-01-24 6.310 5,409,929 -201,798 0.37% 34,135,982
2018-01-25 2018-01-23 6.246 5,611,727 -65,397 0.39% 35,048,902
2018-01-24 2018-01-22 6.230 5,677,124 +72,871 0.39% 35,366,199
2018-01-23 2018-01-19 6.165 5,604,253 -15,571 0.38% 34,552,322
2018-01-22 2018-01-18 6.069 5,619,824 +3,115 0.39% 34,106,943
2018-01-19 2018-01-17 6.053 5,616,709 +61,037 0.39% 33,997,858
2018-01-18 2018-01-16 6.197 5,555,672 -252,247 0.38% 34,431,202
2018-01-17 2018-01-15 6.133 5,807,919 -246,019 0.40% 35,621,499
2018-01-16 2018-01-12 6.246 6,053,938 +163,182 0.42% 37,810,799
2018-01-15 2018-01-11 6.165 5,890,756 +22,422 0.40% 36,318,720
2018-01-12 2018-01-10 6.374 5,868,334 +23,668 0.40% 37,405,340
2018-01-11 2018-01-09 6.438 5,844,666 +36,747 0.40% 37,629,838
2018-01-10 2018-01-08 6.583 5,807,919 -113,979 0.40% 38,232,499
2018-01-09 2018-01-05 6.406 5,921,898 +308,926 0.41% 37,936,923
2018-01-08 2018-01-04 6.406 5,612,972 +249,756 0.39% 35,957,878
2018-01-05 2018-01-03 6.567 5,363,216 -281,521 0.37% 35,218,988
2018-01-04 2018-01-02 6.053 5,644,737 -41,730 0.39% 34,167,511
2018-01-03 2017-12-29 5.700 5,686,467 -1,909,606 0.39% 32,411,502
2018-01-02 2017-12-28 5.796 7,596,073 -462,765 0.52% 44,027,559
2017-12-29 2017-12-27 5.796 8,058,838 +6,228 0.55% 46,709,789
2017-12-28 2017-12-22 5.668 8,052,610 -1,245,666 0.55% 45,639,371
2017-12-27 2017-12-21 5.636 9,298,276 +6,228 0.64% 52,400,789
2017-12-22 2017-12-20 5.571 9,292,048 -20,553 0.64% 51,768,931
2017-12-21 2017-12-19 5.587 9,312,601 -7,474 0.64% 52,032,958
2017-12-20 2017-12-18 5.636 9,320,075 +9,342 0.64% 52,523,638
2017-12-19 2017-12-15 5.603 9,310,733 +6,229 0.64% 52,172,011
2017-12-18 2017-12-14 5.684 9,304,504 -15,571 0.64% 52,884,057
2017-12-15 2017-12-13 5.652 9,320,075 -112,110 0.64% 52,673,278
2017-12-14 2017-12-12 5.668 9,432,185 -18,685 0.65% 53,458,319
2017-12-13 2017-12-11 5.732 9,450,870 +16,193 0.65% 54,171,179
2017-12-12 2017-12-08 5.636 9,434,677 -248,510 0.65% 53,169,482
2017-12-11 2017-12-07 5.395 9,683,187 -9,965 0.66% 52,237,920
2017-12-08 2017-12-06 5.555 9,693,152 -31,142 0.67% 53,847,978
2017-12-07 2017-12-05 5.764 9,724,294 -311,417 0.67% 56,050,670
2017-12-06 2017-12-04 5.796 10,035,711 -1,901,509 0.69% 58,167,932
2017-12-05 2017-12-01 5.764 11,937,220 -9,343 0.82% 68,805,939
2017-12-04 2017-11-30 5.796 11,946,563 -290,240 0.82% 69,243,412
2017-12-01 2017-11-29 5.925 12,236,803 -6,228 0.84% 72,497,430
2017-11-30 2017-11-28 5.796 12,243,031 -2,232,857 0.84% 70,961,769
2017-11-29 2017-11-27 5.828 14,475,888 +49,827 0.99% 84,368,459
2017-11-28 2017-11-24 5.892 14,426,061 -242,283 0.99% 85,004,537
2017-11-27 2017-11-23 5.876 14,668,344 +49,204 1.01% 86,196,663
2017-11-23 2017-11-21 5.700 14,619,140 -16,816 1.00% 83,325,602
2017-11-21 2017-11-17 5.764 14,635,956 +4,360 1.00% 84,361,409
2017-11-20 2017-11-16 5.860 14,631,596 +50,449 1.00% 85,745,798
2017-11-17 2017-11-15 5.973 14,581,147 +40,484 1.00% 87,088,921
2017-11-16 2017-11-14 6.069 14,540,663 +1,099,301 1.00% 88,247,881
2017-11-15 2017-11-13 6.037 13,441,362 -13,080 0.92% 81,144,559
2017-11-14 2017-11-10 6.037 13,454,442 +12,457 0.92% 81,223,522
2017-11-13 2017-11-09 6.069 13,441,985 +53,564 0.92% 81,579,960
2017-11-10 2017-11-08 6.053 13,388,421 +6,228 0.92% 81,039,917
2017-11-09 2017-11-07 6.117 13,382,193 +50,449 0.92% 81,861,659
2017-11-08 2017-11-06 6.101 13,331,744 +57,924 0.92% 81,339,002
2017-11-07 2017-11-03 6.165 13,273,820 +765,462 0.91% 81,838,079
2017-11-06 2017-11-02 6.214 12,508,358 +191,832 0.86% 77,721,209
2017-11-03 2017-11-01 6.230 12,316,526 +93,425 0.85% 76,727,003
2017-11-02 2017-10-31 6.246 12,223,101 +186,228 0.84% 76,341,253
2017-11-01 2017-10-30 6.278 12,036,873 -29,896 0.83% 75,564,657
2017-10-31 2017-10-27 6.294 12,066,769 +206,780 0.83% 75,946,077
2017-10-30 2017-10-26 6.358 11,859,989 +30,519 0.81% 75,406,321
2017-10-27 2017-10-25 6.438 11,829,470 -18,685 0.81% 76,161,930
2017-10-26 2017-10-24 6.390 11,848,155 +98,408 0.81% 75,711,540
2017-10-25 2017-10-23 6.615 11,749,747 +17,439 0.81% 77,723,797
2017-10-24 2017-10-20 6.647 11,732,308 +8,097 0.81% 77,985,180
2017-10-23 2017-10-19 6.294 11,724,211 +9,342 0.80% 73,790,078
2017-10-20 2017-10-18 6.406 11,714,869 +59,792 0.80% 75,047,912
2017-10-19 2017-10-17 6.358 11,655,077 -6,228 0.80% 74,103,482
2017-10-18 2017-10-16 6.406 11,661,305 +6,228 0.80% 74,704,769
2017-10-17 2017-10-13 6.358 11,655,077 +2,046,630 0.80% 74,103,482
2017-10-16 2017-10-12 6.326 9,608,447 -28,650 0.66% 60,782,380
2017-10-13 2017-10-11 6.326 9,637,097 +80,968 0.66% 60,963,618
2017-10-12 2017-10-10 6.422 9,556,129 -301,451 0.66% 61,372,000
2017-10-11 2017-10-09 6.422 9,857,580 +6,228 0.68% 63,307,998
2017-10-10 2017-10-06 6.454 9,851,352 -15,571 0.68% 63,584,340
2017-10-09 2017-10-04 6.454 9,866,923 -63,529 0.68% 63,684,841
2017-10-06 2017-10-03 6.454 9,930,452 -1,245 0.68% 64,094,882
2017-10-04 2017-09-29 6.358 9,931,697 -26,782 0.68% 63,146,157
2017-10-03 2017-09-28 6.262 9,958,479 +33,633 0.68% 62,357,098
2017-09-29 2017-09-27 6.358 9,924,846 -130,795 0.68% 63,102,598
2017-09-28 2017-09-26 6.326 10,055,641 +229,825 0.69% 63,611,299
2017-09-27 2017-09-25 6.294 9,825,816 +41,730 0.67% 61,841,921
2017-09-26 2017-09-22 6.519 9,784,086 +794,735 0.67% 63,778,540
2017-09-25 2017-09-21 6.599 8,989,351 -2,491 0.62% 59,319,631
2017-09-22 2017-09-20 6.631 8,991,842 -143,252 0.62% 59,624,809
2017-09-21 2017-09-19 6.519 9,135,094 +205,535 0.63% 59,548,021
2017-09-20 2017-09-18 6.583 8,929,559 +57,924 0.61% 58,781,701
2017-09-19 2017-09-15 6.631 8,871,635 +18,685 0.61% 58,827,717
2017-09-18 2017-09-14 6.711 8,852,950 -51,696 0.61% 59,414,517
2017-09-15 2017-09-13 6.808 8,904,646 -376,191 0.61% 60,619,283
2017-09-14 2017-09-12 6.438 9,280,837 -1,027,674 0.64% 59,753,011
2017-09-13 2017-09-11 6.470 10,308,511 +31,141 0.71% 66,700,527
2017-09-12 2017-09-08 6.390 10,277,370 +25,536 0.71% 65,673,981
2017-09-11 2017-09-07 6.390 10,251,834 +31,142 0.70% 65,510,802
2017-09-08 2017-09-06 6.342 10,220,692 +120,830 0.70% 64,819,500
2017-09-07 2017-09-05 6.470 10,099,862 +79,099 0.69% 65,350,478
2017-09-06 2017-09-04 6.503 10,020,763 +984,077 0.69% 65,160,453
2017-09-05 2017-09-01 6.551 9,036,686 -32,388 0.62% 59,196,719
2017-09-04 2017-08-31 6.470 9,069,074 +47,336 0.62% 58,680,833
2017-09-01 2017-08-30 6.583 9,021,738 -21,177 0.62% 59,388,499
2017-08-31 2017-08-29 6.631 9,042,915 -14,325 0.62% 59,963,473
2017-08-30 2017-08-28 6.567 9,057,240 +34,256 0.62% 59,476,782
2017-08-29 2017-08-25 6.647 9,022,984 +291,486 0.62% 59,976,181
2017-08-28 2017-08-24 6.599 8,731,498 +510,723 0.60% 57,618,090
2017-08-25 2017-08-22 6.663 8,220,775 -28,027 0.56% 54,775,852
2017-08-24 2017-08-21 6.551 8,248,802 +1,868 0.57% 54,035,518
2017-08-22 2017-08-18 6.519 8,246,934 -44,221 0.57% 53,758,462
2017-08-21 2017-08-17 6.486 8,291,155 +31,142 0.57% 53,780,481
2017-08-18 2017-08-16 6.470 8,260,013 +199,306 0.57% 53,445,858
2017-08-17 2017-08-15 6.503 8,060,707 +12,457 0.55% 52,415,102
2017-08-16 2017-08-14 6.615 8,048,250 +48,581 0.55% 53,238,640
2017-08-15 2017-08-11 6.438 7,999,669 +51,072 0.55% 51,504,440
2017-08-14 2017-08-10 6.743 7,948,597 +163,805 0.55% 53,600,402
2017-08-11 2017-08-09 7.016 7,784,792 -1,141,653 0.53% 54,620,633
2017-08-10 2017-08-08 6.856 8,926,445 +70,380 0.61% 61,197,642
2017-08-09 2017-08-07 6.824 8,856,065 -1,713,414 0.61% 60,430,753
2017-08-08 2017-08-04 6.535 10,569,479 -12,456 0.73% 69,067,903
2017-08-07 2017-08-03 6.535 10,581,935 +1,868 0.73% 69,149,298
2017-08-04 2017-08-02 6.647 10,580,067 -1,046,359 0.73% 70,326,182
2017-08-03 2017-08-01 6.519 11,626,426 -234,809 0.80% 75,788,017
2017-08-02 2017-07-31 6.326 11,861,235 -278,406 0.81% 75,033,363
2017-08-01 2017-07-28 6.262 12,139,641 +9,965 0.83% 76,014,900
2017-07-31 2017-07-27 6.294 12,129,676 +20,554 0.83% 76,342,002
2017-07-28 2017-07-26 6.246 12,109,122 -4,360 0.83% 75,629,379
2017-07-27 2017-07-25 6.214 12,113,482 +87,820 0.83% 75,267,630
2017-07-26 2017-07-24 6.230 12,025,662 +52,317 0.83% 74,915,037
2017-07-24 2017-07-20 6.422 11,973,345 +6,852 0.82% 76,896,003
2017-07-21 2017-07-19 6.470 11,966,493 -39,862 0.82% 77,428,388
2017-07-20 2017-07-18 6.214 12,006,355 +68,512 0.82% 74,601,992
2017-07-19 2017-07-17 6.230 11,937,843 +206,158 0.82% 74,367,960
2017-07-18 2017-07-14 6.422 11,731,685 +3,816,098 0.81% 75,343,998
2017-07-17 2017-07-13 6.486 7,915,587 +3,737 0.54% 51,344,363
2017-07-14 2017-07-12 6.342 7,911,850 +68,512 0.54% 50,176,853
2017-07-13 2017-07-11 6.454 7,843,338 -80,968 0.54% 50,623,861
2017-07-12 2017-07-10 6.438 7,924,306 -36,125 0.54% 51,019,229
2017-07-11 2017-07-07 6.454 7,960,431 -121,452 0.55% 51,379,623
2017-07-10 2017-07-06 6.390 8,081,883 +12,457 0.55% 51,644,480
2017-07-07 2017-07-05 6.470 8,069,426 +24,913 0.55% 52,212,678
2017-07-06 2017-07-04 6.406 8,044,513 +12,457 0.55% 51,534,840
2017-07-05 2017-07-03 6.486 8,032,056 -67,266 0.55% 52,099,838
2017-07-04 2017-06-30 6.326 8,099,322 +3,689,663 0.56% 51,235,758
2017-07-03 2017-06-29 6.358 4,409,659 -14,325 0.30% 28,036,802
2017-06-30 2017-06-28 6.310 4,423,984 +35,502 0.30% 27,914,791
2017-06-29 2017-06-27 6.294 4,388,482 +1,245 0.30% 27,620,318
2017-06-28 2017-06-26 6.390 4,387,237 -6,228 0.30% 28,035,122
2017-06-27 2017-06-23 6.278 4,393,465 +2,491 0.30% 27,581,140
2017-06-26 2017-06-22 6.262 4,390,974 +15,571 0.30% 27,495,002
2017-06-23 2017-06-21 6.326 4,375,403 -3,114 0.30% 27,678,501
2017-06-22 2017-06-20 6.246 4,378,517 -6,228 0.30% 27,346,700
2017-06-21 2017-06-19 6.326 4,384,745 +31,141 0.30% 27,737,598
2017-06-20 2017-06-16 6.326 4,353,604 -21,799 0.30% 27,540,602
2017-06-19 2017-06-15 6.342 4,375,403 +8,097 0.30% 27,748,751
2017-06-16 2017-06-14 6.470 4,367,306 +29,273 0.30% 28,258,360
2017-06-15 2017-06-13 6.503 4,338,033 -30,519 0.30% 28,208,251
2017-06-14 2017-06-12 6.342 4,368,552 -41,730 0.30% 27,705,302
2017-06-13 2017-06-09 6.519 4,410,282 +5,606 0.30% 28,748,863
2017-06-12 2017-06-08 6.599 4,404,676 -161,937 0.30% 29,065,920
2017-06-09 2017-06-07 6.695 4,566,613 -59,792 0.31% 30,574,442
2017-06-08 2017-06-06 6.149 4,626,405 -22,422 0.32% 28,449,242
2017-06-07 2017-06-05 6.053 4,648,827 -22,422 0.32% 28,139,282
2017-06-06 2017-06-02 6.053 4,671,249 +81,592 0.32% 28,275,002
2017-06-05 2017-06-01 6.037 4,589,657 +83,459 0.32% 27,707,437
2017-06-02 2017-05-31 6.165 4,506,198 -37,993 0.31% 27,782,401
2017-06-01 2017-05-29 6.149 4,544,191 +42,976 0.31% 27,943,682
2017-05-31 2017-05-26 6.246 4,501,215 -14,948 0.31% 28,113,029
2017-05-29 2017-05-25 6.278 4,516,163 -46,713 0.31% 28,351,409
2017-05-26 2017-05-24 6.181 4,562,876 +24,914 0.31% 28,205,102
2017-05-25 2017-05-23 6.314 4,537,962 +47,958 0.31% 28,653,696
2017-05-24 2017-05-22 6.314 4,490,004 +73,694 0.31% 28,350,879
2017-05-23 2017-05-19 6.396 4,416,310 -22,122 0.31% 28,244,909
2017-05-22 2017-05-18 6.265 4,438,432 -19,049 0.31% 27,808,552
2017-05-19 2017-05-17 6.330 4,457,481 -8,603 0.31% 28,218,062
2017-05-18 2017-05-16 6.461 4,466,084 -16,591 0.31% 28,853,963
2017-05-17 2017-05-15 6.265 4,482,675 +27,038 0.31% 28,085,752
2017-05-16 2017-05-12 6.200 4,455,637 +17,820 0.31% 27,626,308
2017-05-15 2017-05-11 6.233 4,437,817 +25,808 0.31% 27,660,259
2017-05-12 2017-05-10 6.217 4,412,009 +77,425 0.31% 27,427,601
2017-05-11 2017-05-09 6.493 4,334,584 +51,617 0.30% 28,145,463
2017-05-10 2017-05-08 6.200 4,282,967 +22,122 0.30% 26,555,702
2017-05-09 2017-05-05 6.330 4,260,845 +62,063 0.30% 26,973,258
2017-05-08 2017-05-04 6.542 4,198,782 +340,425 0.29% 27,468,659
2017-05-05 2017-05-02 6.689 3,858,357 -1,229 0.27% 25,806,690
2017-05-04 2017-04-28 6.786 3,859,586 -30,724 0.27% 26,191,770
2017-05-02 2017-04-27 6.868 3,890,310 +55,918 0.27% 26,716,818
2017-04-28 2017-04-26 6.916 3,834,392 -36,869 0.27% 26,520,000
2017-04-27 2017-04-25 6.900 3,871,261 +95,245 0.27% 26,711,999
2017-04-26 2017-04-24 6.623 3,776,016 -18,434 0.26% 25,010,151
2017-04-25 2017-04-21 6.689 3,794,450 +153,621 0.26% 25,379,247
2017-04-24 2017-04-20 6.705 3,640,829 +92,173 0.25% 24,411,000
2017-04-21 2017-04-19 6.868 3,548,656 -73,738 0.25% 24,370,499
2017-04-20 2017-04-18 6.721 3,622,394 -59,606 0.25% 24,346,347
2017-04-19 2017-04-13 7.242 3,682,000 +130,886 0.26% 26,664,403
2017-04-18 2017-04-12 7.421 3,551,114 +339,196 0.25% 26,352,240
2017-04-13 2017-04-11 7.502 3,211,918 +164,682 0.22% 24,096,471
2017-04-12 2017-04-10 7.746 3,047,236 +177,587 0.21% 23,604,843
2017-04-11 2017-04-07 7.486 2,869,649 +81,726 0.20% 21,481,999
2017-04-10 2017-04-06 7.258 2,787,923 +303,556 0.19% 20,235,023
2017-04-07 2017-04-05 7.828 2,484,367 +275,290 0.17% 19,446,834
2017-04-06 2017-04-03 7.079 2,209,077 +142,561 0.15% 15,638,251
2017-04-05 2017-03-31 5.256 2,066,516 +36,869 0.14% 10,862,490
2017-04-03 2017-03-30 5.273 2,029,647 +9,832 0.14% 10,701,720
2017-03-31 2017-03-29 5.517 2,019,815 +12,290 0.14% 11,142,929
2017-03-30 2017-03-28 5.484 2,007,525 +55,303 0.14% 11,009,788
2017-03-29 2017-03-27 5.354 1,952,222 +92,173 0.14% 10,452,332
2017-03-28 2017-03-24 5.745 1,860,049 +30,724 0.13% 10,685,311
2017-03-27 2017-03-23 5.859 1,829,325 +11,676 0.13% 10,717,203
2017-03-24 2017-03-22 5.842 1,817,649 +20,892 0.13% 10,619,218
2017-03-23 2017-03-21 6.086 1,796,757 +61,449 0.13% 10,935,761
2017-03-22 2017-03-20 6.103 1,735,308 -24,580 0.12% 10,589,999
2017-03-21 2017-03-17 6.151 1,759,888 -12,289 0.12% 10,825,922
2017-03-20 2017-03-16 6.347 1,772,177 -23,965 0.12% 11,247,598
2017-03-17 2017-03-15 6.265 1,796,142 -82,956 0.12% 11,253,548
2017-03-16 2017-03-14 5.940 1,879,098 -3,687 0.13% 11,161,701
2017-03-15 2017-03-13 6.021 1,882,785 -6,145 0.13% 11,336,801
2017-03-10 2017-03-08 5.875 1,888,930 +23,351 0.13% 11,097,142
2017-03-09 2017-03-07 5.793 1,865,579 -2,458 0.13% 10,808,159
2017-03-08 2017-03-06 5.696 1,868,037 -4,916 0.13% 10,639,999
2017-03-07 2017-03-03 5.631 1,872,953 +22,121 0.13% 10,546,080
2017-03-06 2017-03-02 5.761 1,850,832 +7,989 0.13% 10,662,483
2017-03-02 2017-02-28 5.907 1,842,843 +10,446 0.13% 10,886,369
2017-02-28 2017-02-24 5.728 1,832,397 -70,051 0.13% 10,496,640
2017-02-27 2017-02-23 5.940 1,902,448 +18,434 0.13% 11,300,398
2017-02-24 2017-02-22 6.021 1,884,014 -18,434 0.13% 11,344,201
2017-02-23 2017-02-21 5.631 1,902,448 -6,145 0.13% 10,712,158
2017-02-22 2017-02-20 5.712 1,908,593 -63,292 0.13% 10,902,059
2017-02-21 2017-02-17 5.338 1,971,885 -36,869 0.14% 10,525,519
2017-02-20 2017-02-16 5.289 2,008,754 +30,724 0.14% 10,624,248
2017-02-17 2017-02-15 5.370 1,978,030 -9,217 0.14% 10,622,699
2017-02-16 2017-02-14 5.452 1,987,247 -8,603 0.14% 10,833,898
2017-02-15 2017-02-13 5.533 1,995,850 -55,304 0.14% 11,043,199
2017-02-14 2017-02-10 5.370 2,051,154 -23,350 0.14% 11,015,400
2017-02-13 2017-02-09 5.370 2,074,504 -110,608 0.14% 11,140,798
2017-02-10 2017-02-08 5.143 2,185,112 -72,509 0.15% 11,236,961
2017-02-09 2017-02-07 4.833 2,257,621 +3,072 0.16% 10,911,779
2017-02-07 2017-02-03 4.915 2,254,549 -71,895 0.16% 11,080,381
2017-02-03 2017-02-01 4.931 2,326,444 +6,145 0.16% 11,471,582
2017-01-26 2017-01-24 4.915 2,320,299 +78,654 0.16% 11,403,521
2017-01-25 2017-01-23 4.801 2,241,645 -12,289 0.16% 10,761,602
2017-01-24 2017-01-20 4.703 2,253,934 -35,640 0.16% 10,600,519
2017-01-23 2017-01-19 4.622 2,289,574 -615 0.16% 10,581,838
2017-01-20 2017-01-18 4.589 2,290,189 -21,507 0.16% 10,510,140
2017-01-19 2017-01-17 4.459 2,311,696 +15,362 0.16% 10,307,880
2017-01-18 2017-01-16 4.508 2,296,334 +6,145 0.16% 10,351,491
2017-01-16 2017-01-12 4.524 2,290,189 +23,351 0.16% 10,361,060
2017-01-13 2017-01-11 4.573 2,266,838 -4,916 0.16% 10,366,088
2017-01-12 2017-01-10 4.443 2,271,754 +9,217 0.16% 10,092,808
2017-01-09 2017-01-05 4.508 2,262,537 -63,292 0.16% 10,199,140
2016-12-22 2016-12-20 4.215 2,325,829 +61,448 0.16% 9,803,149
2016-12-19 2016-12-15 4.345 2,264,381 +6,145 0.16% 9,838,952
2016-12-16 2016-12-14 4.589 2,258,236 +49,159 0.16% 10,363,501
2016-12-15 2016-12-13 4.687 2,209,077 +6,145 0.15% 10,353,601
2016-12-14 2016-12-12 4.654 2,202,932 +12,290 0.15% 10,253,100
2016-12-12 2016-12-08 4.784 2,190,642 -12,290 0.15% 10,481,099
2016-12-08 2016-12-06 4.703 2,202,932 +12,290 0.15% 10,360,650
2016-12-06 2016-12-02 4.801 2,190,642 +18,434 0.15% 10,516,749
2016-12-05 2016-12-01 4.833 2,172,208 +38,713 0.15% 10,498,952
2016-12-02 2016-11-30 4.866 2,133,495 -30,724 0.15% 10,381,280
2016-11-30 2016-11-28 4.980 2,164,219 -20,278 0.15% 10,777,318
2016-11-29 2016-11-25 4.996 2,184,497 -27,652 0.15% 10,913,848
2016-11-24 2016-11-22 4.768 2,212,149 -6,145 0.15% 10,547,999
2016-11-23 2016-11-21 4.736 2,218,294 +9,217 0.15% 10,505,099
2016-11-22 2016-11-18 4.687 2,209,077 +24,580 0.15% 10,353,601
2016-11-18 2016-11-16 4.736 2,184,497 +14,133 0.15% 10,345,048
2016-11-17 2016-11-15 4.817 2,170,364 -38,098 0.15% 10,454,719
2016-11-16 2016-11-14 4.882 2,208,462 -18,435 0.15% 10,781,998
2016-11-15 2016-11-11 4.947 2,226,897 -6,145 0.15% 11,016,960
2016-11-14 2016-11-10 4.850 2,233,042 -88,486 0.16% 10,829,321
2016-11-11 2016-11-09 4.719 2,321,528 -86,028 0.16% 10,956,201
2016-11-10 2016-11-08 4.784 2,407,556 -12,289 0.17% 11,518,921
2016-11-09 2016-11-07 4.768 2,419,845 -24,580 0.17% 11,538,338
2016-11-08 2016-11-04 4.703 2,444,425 -6,145 0.17% 11,496,420
2016-11-07 2016-11-03 4.654 2,450,570 +6,145 0.17% 11,405,681
2016-11-04 2016-11-02 4.622 2,444,425 +172,056 0.17% 11,297,520
2016-11-03 2016-11-01 4.736 2,272,369 -23,350 0.16% 10,761,181
2016-11-02 2016-10-31 4.622 2,295,719 +79,883 0.16% 10,610,238
2016-11-01 2016-10-28 4.687 2,215,836 +18,434 0.15% 10,385,279
2016-10-31 2016-10-27 4.768 2,197,402 -17,820 0.15% 10,477,682
2016-10-27 2016-10-25 4.801 2,215,222 -55,303 0.15% 10,634,752
2016-10-26 2016-10-24 4.736 2,270,525 -95,860 0.16% 10,752,448
2016-10-25 2016-10-20 4.557 2,366,385 +6,145 0.16% 10,782,799
2016-10-24 2016-10-19 4.622 2,360,240 -13,519 0.16% 10,908,438
2016-10-20 2016-10-18 4.589 2,373,759 +28,266 0.17% 10,893,660
2016-10-19 2016-10-17 4.524 2,345,493 +9,832 0.16% 10,611,261
2016-10-18 2016-10-14 4.557 2,335,661 +227,360 0.16% 10,642,800
2016-10-17 2016-10-13 4.573 2,108,301 +12,290 0.15% 9,641,109
2016-10-14 2016-10-12 4.557 2,096,011 +184,345 0.15% 9,550,798
2016-10-13 2016-10-11 4.752 1,911,666 +124,127 0.13% 9,084,122
2016-10-12 2016-10-07 4.980 1,787,539 +6,144 0.12% 8,901,538
2016-10-07 2016-10-05 4.963 1,781,395 -37,483 0.12% 8,841,952
2016-10-06 2016-10-04 4.882 1,818,878 +6,145 0.13% 8,879,999
2016-10-05 2016-10-03 4.996 1,812,733 -9,832 0.13% 9,056,498
2016-10-04 2016-09-30 4.850 1,822,565 -151,164 0.13% 8,838,679
2016-10-03 2016-09-29 4.687 1,973,729 +14,748 0.14% 9,250,561
2016-09-30 2016-09-28 4.638 1,958,981 +6,759 0.14% 9,085,800
2016-09-29 2016-09-27 4.687 1,952,222 +18,435 0.14% 9,149,761
2016-09-28 2016-09-26 4.622 1,933,787 +79,883 0.13% 8,937,479
2016-09-27 2016-09-23 4.752 1,853,904 +76,811 0.13% 8,809,640
2016-09-26 2016-09-22 4.947 1,777,093 -67,594 0.12% 8,791,679
2016-09-23 2016-09-21 4.882 1,844,687 +6,145 0.13% 9,006,002
2016-09-21 2016-09-19 4.947 1,838,542 -86,028 0.13% 9,095,681
2016-09-19 2016-09-14 4.768 1,924,570 -3,072 0.13% 9,176,761
2016-09-15 2016-09-13 4.850 1,927,642 -55,304 0.13% 9,348,259
2016-09-14 2016-09-12 4.833 1,982,946 +73,738 0.14% 9,584,190
2016-09-13 2016-09-09 5.110 1,909,208 +36,869 0.13% 9,755,982
2016-09-12 2016-09-08 4.947 1,872,339 +22,122 0.13% 9,262,882
2016-09-09 2016-09-07 5.012 1,850,217 +6,145 0.13% 9,273,880
2016-09-08 2016-09-06 5.029 1,844,072 +89,715 0.13% 9,273,089
2016-09-07 2016-09-05 4.980 1,754,357 +32,567 0.12% 8,736,299
2016-09-02 2016-08-31 4.915 1,721,790 -1,843 0.12% 8,462,042
2016-09-01 2016-08-30 4.931 1,723,633 -58,376 0.12% 8,499,150
2016-08-30 2016-08-26 4.703 1,782,009 +82,341 0.12% 8,380,999
2016-08-29 2016-08-25 4.719 1,699,668 +19,049 0.12% 8,021,400
2016-08-25 2016-08-23 4.817 1,680,619 -6,145 0.12% 8,095,600
2016-08-24 2016-08-22 4.687 1,686,764 +19,664 0.12% 7,905,601
2016-08-23 2016-08-19 4.882 1,667,100 +18,434 0.12% 8,138,999
2016-08-22 2016-08-18 4.963 1,648,666 +30,725 0.11% 8,183,152
2016-08-19 2016-08-17 5.029 1,617,941 -6,145 0.11% 8,135,968
2016-08-18 2016-08-16 4.915 1,624,086 +24,579 0.11% 7,981,859
2016-08-17 2016-08-15 5.126 1,599,507 +6,145 0.11% 8,199,451
2016-08-16 2016-08-12 5.159 1,593,362 -18,435 0.11% 8,219,810
2016-08-11 2016-08-09 5.094 1,611,797 -12,289 0.11% 8,209,992
2016-08-10 2016-08-08 5.045 1,624,086 -7,989 0.11% 8,193,299
2016-08-09 2016-08-05 5.045 1,632,075 -180,044 0.11% 8,233,602
2016-08-08 2016-08-04 4.768 1,812,119 -12,290 0.13% 8,640,570
2016-08-04 2016-08-01 4.817 1,824,409 -33,796 0.13% 8,788,242
2016-08-03 2016-07-29 4.622 1,858,205 +33,796 0.13% 8,588,158
2016-07-29 2016-07-27 4.719 1,824,409 +10,447 0.13% 8,610,102
2016-07-28 2016-07-26 4.866 1,813,962 -17,206 0.13% 8,826,478
2016-07-27 2016-07-25 4.784 1,831,168 +6,759 0.13% 8,761,200
2016-07-26 2016-07-22 4.703 1,824,409 -33,796 0.13% 8,580,412
2016-07-25 2016-07-21 4.703 1,858,205 -108,764 0.13% 8,739,358
2016-07-22 2016-07-20 4.426 1,966,969 -12,290 0.14% 8,706,718
2016-07-21 2016-07-19 4.264 1,979,259 -18,435 0.14% 8,439,020
2016-07-20 2016-07-18 4.378 1,997,694 -1,843 0.14% 8,745,191
2016-07-18 2016-07-14 4.394 1,999,537 -33,182 0.14% 8,785,799
2016-07-15 2016-07-13 4.394 2,032,719 +63,292 0.14% 8,931,598
2016-07-14 2016-07-12 4.199 1,969,427 -9,218 0.14% 8,268,899
2016-07-13 2016-07-11 3.971 1,978,645 -22,428 0.14% 7,856,802
2016-07-12 2016-07-08 3.938 2,001,073 +9,217 0.14% 7,880,729
2016-07-11 2016-07-07 3.971 1,991,856 -11,061 0.14% 7,909,260
2016-07-06 2016-07-04 3.857 2,002,917 -6,145 0.14% 7,725,016
2016-07-05 2016-06-30 3.759 2,009,062 -12,289 0.14% 7,552,546
2016-06-30 2016-06-28 3.645 2,021,351 +24,579 0.14% 7,368,479
2016-06-29 2016-06-27 3.727 1,996,772 -6,145 0.14% 7,441,355
2016-06-28 2016-06-24 3.710 2,002,917 -1,229 0.14% 7,431,661
2016-06-27 2016-06-23 3.841 2,004,146 -4,301 0.14% 7,697,141
2016-06-23 2016-06-21 3.857 2,008,447 +6,145 0.14% 7,746,344
2016-06-20 2016-06-16 3.808 2,002,302 -6,145 0.14% 7,624,889
2016-06-17 2016-06-15 3.824 2,008,447 +974,882 0.14% 7,680,974
2016-06-15 2016-06-13 3.824 1,033,565 +6,145 0.14% 3,952,699
2016-06-13 2016-06-08 4.166 1,027,420 -7,374 0.14% 4,280,318
2016-06-10 2016-06-07 4.215 1,034,794 +12,289 0.14% 4,361,559
2016-06-08 2016-06-06 3.938 1,022,505 +5,224 0.14% 4,026,882
2016-06-07 2016-06-03 3.889 1,017,281 +4,915 0.14% 3,956,643
2016-06-03 2016-06-01 3.955 1,012,366 +9,218 0.14% 4,003,427
2016-06-01 2016-05-30 3.922 1,003,148 +7,374 0.14% 3,934,324
2016-05-27 2016-05-25 3.987 995,774 -9,218 0.14% 3,970,223
2016-05-26 2016-05-24 3.841 1,004,992 +48,545 0.14% 3,859,781
2016-05-25 2016-05-23 15.707 956,447 +23,350 0.13% 15,023,234
2016-05-24 2016-05-20 15.609 933,097 +473,075 0.13% 14,564,673
2016-05-23 2016-05-19 15.576 460,022 +6,099 0.13% 7,165,380
2016-05-18 2016-05-16 16.068 453,923 +3,355 0.13% 7,293,656
2016-05-17 2016-05-13 15.871 450,568 +9,148 0.13% 7,151,098
2016-05-16 2016-05-12 16.298 441,420 +610 0.12% 7,194,082
2016-05-12 2016-05-10 16.298 440,810 +5,185 0.12% 7,184,141
2016-05-11 2016-05-09 16.593 435,625 +6,099 0.12% 7,228,203
2016-05-10 2016-05-06 17.117 429,526 +12,198 0.12% 7,352,363
2016-05-06 2016-05-04 17.544 417,328 +4,574 0.12% 7,321,470
2016-05-04 2016-04-29 18.691 412,754 +1,830 0.12% 7,714,951
2016-04-28 2016-04-26 18.265 410,924 +10,368 0.12% 7,505,570
2016-04-27 2016-04-25 18.298 400,556 +1,525 0.11% 7,329,333
2016-04-26 2016-04-22 18.626 399,031 +7,319 0.11% 7,432,278
2016-04-25 2016-04-21 19.282 391,712 +14,638 0.11% 7,552,856
2016-04-22 2016-04-20 19.511 377,074 +18,297 0.11% 7,357,166
2016-04-20 2016-04-18 20.069 358,777 +15,247 0.10% 7,200,174
2016-04-19 2016-04-15 20.462 343,530 -1,219 0.10% 7,029,368
2016-04-18 2016-04-14 20.659 344,749 +4,574 0.10% 7,122,141
2016-04-15 2016-04-13 20.626 340,175 -9,149 0.10% 7,016,492
2016-04-14 2016-04-12 20.659 349,324 -3,049 0.10% 7,216,656
2016-04-13 2016-04-11 20.987 352,373 -13,723 0.10% 7,395,194
2016-04-12 2016-04-08 20.101 366,096 +7,624 0.10% 7,359,062
2016-04-11 2016-04-07 20.331 358,472 -4,880 0.10% 7,288,093
2016-04-08 2016-04-06 20.561 363,352 -30,190 0.10% 7,470,714
2016-04-07 2016-04-05 19.347 393,542 +1,525 0.11% 7,613,951
2016-04-06 2016-04-01 19.413 392,017 +305 0.11% 7,610,157
2016-04-05 2016-03-31 19.642 391,712 -18,907 0.11% 7,694,151
2016-04-01 2016-03-30 18.823 410,619 -16,315 0.12% 7,728,904
2016-03-30 2016-03-24 18.167 426,934 -458 0.12% 7,755,995
2016-03-29 2016-03-23 18.331 427,392 -12,198 0.12% 7,834,390
2016-03-24 2016-03-22 17.806 439,590 -610 0.12% 7,827,348
2016-03-23 2016-03-21 18.331 440,200 -17,992 0.12% 8,069,170
2016-03-22 2016-03-18 17.708 458,192 -18,602 0.13% 8,113,500
2016-03-21 2016-03-17 16.658 476,794 -15,248 0.13% 7,942,578
2016-03-16 2016-03-14 16.560 492,042 -2,134 0.14% 8,148,179
2016-03-15 2016-03-11 15.937 494,176 -2,745 0.14% 7,875,623
2016-03-14 2016-03-10 15.543 496,921 +10,063 0.14% 7,723,830
2016-03-10 2016-03-08 16.462 486,858 +1,220 0.14% 8,014,437
2016-03-09 2016-03-07 16.101 485,638 -6,861 0.14% 7,819,179
2016-03-08 2016-03-04 17.117 492,499 -4,879 0.14% 8,430,297
2016-03-07 2016-03-03 16.298 497,378 -3,050 0.14% 8,106,063
2016-03-04 2016-03-02 16.298 500,428 -21,957 0.14% 8,155,770
2016-03-03 2016-03-01 15.314 522,385 -4,574 0.15% 7,999,716
2016-03-01 2016-02-26 14.330 526,959 +6,099 0.15% 7,551,362
2016-02-29 2016-02-25 14.068 520,860 -1,525 0.15% 7,327,322
2016-02-24 2016-02-22 14.888 522,385 -9,758 0.15% 7,777,026
2016-02-23 2016-02-19 14.789 532,143 +7,624 0.15% 7,869,949
2016-02-19 2016-02-17 14.035 524,519 -11,588 0.15% 7,361,596
2016-02-18 2016-02-16 13.773 536,107 +3,049 0.15% 7,383,593
2016-02-17 2016-02-15 13.215 533,058 -3,049 0.15% 7,044,441
2016-02-16 2016-02-12 12.789 536,107 +6,099 0.15% 6,856,194
2016-02-15 2016-02-11 13.150 530,008 +1,524 0.15% 6,969,374
2016-02-12 2016-02-05 13.510 528,484 -3,049 0.15% 7,139,965
2016-02-04 2016-02-02 13.543 531,533 +9,148 0.15% 7,198,587
2016-02-03 2016-02-01 13.641 522,385 +3,050 0.15% 7,126,086
2016-02-02 2016-01-29 14.068 519,335 -1,525 0.15% 7,305,869
2016-02-01 2016-01-28 13.805 520,860 -1,525 0.15% 7,190,682
2016-01-29 2016-01-27 13.707 522,385 +1,525 0.15% 7,160,346
2016-01-28 2016-01-26 13.641 520,860 +8,539 0.15% 7,105,282
2016-01-27 2016-01-25 14.560 512,321 -3,050 0.14% 7,459,198
2016-01-25 2016-01-21 13.674 515,371 +610 0.14% 7,047,304
2016-01-22 2016-01-20 13.969 514,761 +4,575 0.14% 7,190,883
2016-01-21 2016-01-19 14.789 510,186 -6,709 0.14% 7,545,223
2016-01-20 2016-01-18 13.314 516,895 +3,659 0.14% 6,881,694
2016-01-19 2016-01-15 13.543 513,236 +2,745 0.14% 6,950,790
2016-01-18 2016-01-14 14.199 510,491 +6,099 0.14% 7,248,414
2016-01-14 2016-01-12 13.674 504,392 +1,524 0.14% 6,897,175
2016-01-13 2016-01-11 14.101 502,868 +7,014 0.14% 7,090,706
2016-01-12 2016-01-08 15.215 495,854 +8,539 0.14% 7,544,645
2016-01-11 2016-01-07 15.412 487,315 +15,248 0.14% 7,510,600
2016-01-08 2016-01-06 16.166 472,067 +8,843 0.13% 7,631,635
2016-01-07 2016-01-05 16.363 463,224 +1,830 0.13% 7,579,815
2016-01-06 2016-01-04 16.363 461,394 +610 0.13% 7,549,870
2016-01-05 2015-12-31 17.281 460,784 -6,709 0.13% 7,962,969
2015-12-29 2015-12-24 17.216 467,493 -8,539 0.13% 8,048,249
2015-12-28 2015-12-22 16.593 476,032 -4,574 0.13% 7,898,664
2015-12-23 2015-12-21 16.494 480,606 +305 0.13% 7,927,280
2015-12-21 2015-12-17 16.691 480,301 -1,830 0.13% 8,016,749
2015-12-18 2015-12-16 16.560 482,131 -4,574 0.14% 7,984,053
2015-12-17 2015-12-15 16.166 486,705 +3,964 0.14% 7,868,279
2015-12-16 2015-12-14 16.101 482,741 +6,099 0.14% 7,772,535
2015-12-15 2015-12-11 15.740 476,642 +13,723 0.13% 7,502,406
2015-12-14 2015-12-10 16.002 462,919 +17,078 0.13% 7,407,844
2015-12-11 2015-12-09 16.658 445,841 +3,049 0.13% 7,426,954
2015-12-10 2015-12-08 16.789 442,792 +2,745 0.12% 7,434,243
2015-12-09 2015-12-07 17.478 440,047 +3,049 0.12% 7,691,185
2015-12-08 2015-12-04 17.478 436,998 +5,794 0.12% 7,637,895
2015-12-07 2015-12-03 18.003 431,204 +915 0.12% 7,762,867
2015-12-04 2015-12-02 18.167 430,289 -17,840 0.12% 7,816,944
2015-12-03 2015-12-01 17.413 448,129 -4,574 0.13% 7,803,053
2015-12-02 2015-11-30 16.626 452,703 +1,830 0.13% 7,526,418
2015-12-01 2015-11-27 16.527 450,873 +7,166 0.13% 7,451,638
2015-11-30 2015-11-26 17.052 443,707 -915 0.12% 7,566,005
2015-11-27 2015-11-25 17.117 444,622 +12,504 0.12% 7,610,767
2015-11-26 2015-11-24 17.576 432,118 +4,269 0.12% 7,595,111
2015-11-25 2015-11-23 17.773 427,849 -4,879 0.12% 7,604,257
2015-11-24 2015-11-20 18.003 432,728 +4,879 0.12% 7,790,303
2015-11-23 2015-11-19 17.576 427,849 +16,772 0.12% 7,520,077
2015-11-20 2015-11-18 17.839 411,077 -6,099 0.12% 7,333,125
2015-11-19 2015-11-17 17.708 417,176 +5,642 0.12% 7,387,204
2015-11-18 2015-11-16 17.872 411,534 +4,574 0.12% 7,354,772
2015-11-17 2015-11-13 18.396 406,960 +458 0.11% 7,486,548
2015-11-16 2015-11-12 19.052 406,502 -1,983 0.11% 7,744,722
2015-11-11 2015-11-09 19.314 408,485 -1,524 0.11% 7,889,662
2015-11-10 2015-11-06 19.380 410,009 -10,369 0.11% 7,945,987
2015-11-09 2015-11-05 19.118 420,378 -7,471 0.12% 8,036,659
2015-11-06 2015-11-04 18.855 427,849 -8,844 0.12% 8,067,247
2015-11-05 2015-11-03 17.839 436,693 +13,723 0.12% 7,790,084
2015-11-03 2015-10-30 17.937 422,970 +3,202 0.12% 7,586,892
2015-11-02 2015-10-29 18.888 419,768 +3,050 0.12% 7,928,642
2015-10-30 2015-10-28 18.790 416,718 +13,723 0.12% 7,830,038
2015-10-29 2015-10-27 19.052 402,995 +10,063 0.11% 7,677,906
2015-10-28 2015-10-26 19.675 392,932 +10,673 0.11% 7,731,000
2015-10-27 2015-10-23 19.774 382,259 -7,623 0.11% 7,558,612
2015-10-26 2015-10-22 19.019 389,882 +10,673 0.11% 7,415,291
2015-10-23 2015-10-20 19.741 379,209 +7,319 0.11% 7,485,867
2015-10-22 2015-10-19 20.364 371,890 -9,759 0.10% 7,573,090
2015-10-19 2015-10-15 20.101 381,649 +2,592 0.11% 7,671,700
2015-10-16 2015-10-14 19.642 379,057 -610 0.11% 7,445,577
2015-10-14 2015-10-12 20.134 379,667 -8,538 0.11% 7,644,309
2015-10-13 2015-10-09 19.314 388,205 -7,014 0.11% 7,497,965
2015-10-12 2015-10-08 19.085 395,219 +14,028 0.11% 7,542,717
2015-10-09 2015-10-07 19.905 381,191 -1,830 0.11% 7,587,493
2015-10-08 2015-10-06 19.577 383,021 -10,368 0.11% 7,498,319
2015-10-07 2015-10-05 19.380 393,389 +762 0.11% 7,623,891
2015-10-06 2015-10-02 19.478 392,627 -12,808 0.11% 7,647,749
2015-10-05 2015-09-30 17.413 405,435 +2,440 0.11% 7,059,643
2015-10-02 2015-09-29 16.855 402,995 +6,404 0.11% 6,792,502
2015-09-30 2015-09-25 18.003 396,591 +1,524 0.11% 7,139,737
2015-09-29 2015-09-24 18.036 395,067 +2,440 0.11% 7,125,256
2015-09-25 2015-09-23 17.970 392,627 +3,659 0.11% 7,055,499
2015-09-24 2015-09-22 19.118 388,968 -4,726 0.11% 7,436,172
2015-09-23 2015-09-21 19.478 393,694 +1,219 0.11% 7,668,532
2015-09-22 2015-09-18 18.987 392,475 +915 0.11% 7,451,738
2015-09-21 2015-09-17 18.855 391,560 -6,404 0.11% 7,383,005
2015-09-18 2015-09-16 18.790 397,964 -6,099 0.11% 7,477,655
2015-09-17 2015-09-15 17.937 404,063 +3,050 0.11% 7,247,753
2015-09-16 2015-09-14 18.068 401,013 -1,525 0.11% 7,245,645
2015-09-15 2015-09-11 18.232 402,538 -14,180 0.11% 7,339,199
2015-09-14 2015-09-10 17.806 416,718 +4,879 0.12% 7,420,089
2015-09-11 2015-09-09 17.904 411,839 -13,723 0.12% 7,373,728
2015-09-10 2015-09-08 16.822 425,562 -5,794 0.12% 7,158,915
2015-09-09 2015-09-07 15.248 431,356 -10,216 0.12% 6,577,423
2015-09-07 2015-09-02 14.592 441,572 +1,982 0.12% 6,443,600
2015-09-04 2015-09-01 15.019 439,590 +29,428 0.12% 6,602,072
2015-09-01 2015-08-28 16.560 410,162 -7,624 0.12% 6,792,252
2015-08-31 2015-08-27 16.396 417,786 -6,099 0.12% 6,850,005
2015-08-28 2015-08-26 15.183 423,885 +19,822 0.12% 6,435,704
2015-08-27 2015-08-25 15.904 404,063 +7,624 0.11% 6,426,253
2015-08-26 2015-08-24 16.035 396,439 +28,208 0.11% 6,357,000
2015-08-25 2015-08-21 17.478 368,231 +15,248 0.10% 6,435,978
2015-08-24 2015-08-20 18.167 352,983 +17,992 0.10% 6,412,547
2015-08-21 2015-08-19 19.544 334,991 +13,723 0.09% 6,547,061
2015-08-20 2015-08-18 20.331 321,268 +1,830 0.09% 6,531,699
2015-08-14 2015-08-12 21.544 319,438 -3,050 0.09% 6,882,068
2015-08-13 2015-08-11 22.758 322,488 +3,050 0.09% 7,339,053
2015-08-12 2015-08-10 23.709 319,438 -5,185 0.09% 7,573,417
2015-08-11 2015-08-07 22.266 324,623 -2,439 0.09% 7,227,965
2015-08-10 2015-08-06 21.610 327,062 -3,965 0.09% 7,067,772
2015-08-07 2015-08-05 21.085 331,027 -3,049 0.09% 6,979,775
2015-07-31 2015-07-29 19.806 334,076 -3,050 0.09% 6,616,818
2015-07-30 2015-07-28 18.888 337,126 +6,099 0.09% 6,367,687
2015-07-29 2015-07-27 19.183 331,027 +2,440 0.09% 6,350,184
2015-07-24 2015-07-22 21.216 328,587 -4,269 0.09% 6,971,427
2015-07-20 2015-07-16 21.282 332,856 +4,269 0.09% 7,083,829
2015-07-16 2015-07-14 21.413 328,587 -610 0.09% 7,036,077
2015-07-13 2015-07-09 21.216 329,197 -20,432 0.09% 6,984,369
2015-07-10 2015-07-08 17.183 349,629 +17,383 0.10% 6,007,665
2015-07-09 2015-07-07 19.872 332,246 +9,758 0.09% 6,602,363
2015-07-08 2015-07-06 20.987 322,488 +16,773 0.09% 6,768,003
2015-07-07 2015-07-03 23.577 305,715 +9,148 0.09% 7,207,965
2015-07-06 2015-07-02 24.955 296,567 +3,050 0.08% 7,400,729
2015-07-03 2015-06-30 25.742 293,517 +1,067 0.08% 7,555,617
2015-07-02 2015-06-29 24.987 292,450 +6,099 0.08% 7,307,580
2015-06-25 2015-06-23 27.185 286,351 -6,251 0.08% 7,784,312
2015-06-24 2015-06-22 25.545 292,602 +3,049 0.08% 7,474,493
2015-06-23 2015-06-19 24.955 289,553 +3,050 0.08% 7,225,697
2015-06-18 2015-06-16 25.742 286,503 +3,049 0.08% 7,375,065
2015-06-17 2015-06-15 26.660 283,454 -9,148 0.08% 7,556,838
2015-06-16 2015-06-12 26.857 292,602 +1,524 0.08% 7,858,293
2015-06-12 2015-06-10 25.906 291,078 -3,049 0.08% 7,540,558
2015-06-10 2015-06-08 26.529 294,127 +15,857 0.08% 7,802,799
2015-06-09 2015-06-05 27.644 278,270 -1,524 0.08% 7,692,384
2015-06-04 2015-06-02 28.595 279,794 +6,099 0.08% 8,000,588
2015-06-03 2015-06-01 28.443 273,695 +6,099 0.08% 7,784,788
2015-06-02 2015-05-29 28.675 267,596 +9,235 0.08% 7,673,193
2015-06-01 2015-05-28 29.071 258,361 +22,703 0.07% 7,510,804
2015-05-28 2015-05-26 31.284 235,658 -19,676 0.07% 7,372,401
2015-05-27 2015-05-22 29.269 255,334 +18,163 0.07% 7,473,416
2015-05-19 2015-05-15 29.666 237,171 -9,082 0.07% 7,035,820
2015-05-15 2015-05-13 29.765 246,253 -454 0.07% 7,329,648
2015-05-14 2015-05-12 29.633 246,707 -2,573 0.07% 7,310,561
2015-05-12 2015-05-08 29.600 249,280 +6,054 0.07% 7,378,570
2015-05-11 2015-05-07 29.368 243,226 +1,514 0.07% 7,143,130
2015-05-08 2015-05-06 29.930 241,712 +1,816 0.07% 7,234,411
2015-05-07 2015-05-05 31.681 239,896 +6,357 0.07% 7,600,084
2015-05-06 2015-05-04 34.819 233,539 -8,324 0.07% 8,131,615
2015-05-05 2015-04-30 31.780 241,863 -9,536 0.07% 7,686,370
2015-05-04 2015-04-29 30.392 251,399 -3,027 0.07% 7,640,612
2015-04-30 2015-04-28 31.615 254,426 -21,038 0.07% 8,043,595
2015-04-29 2015-04-27 30.723 275,464 -26,184 0.08% 8,463,005
2015-04-28 2015-04-24 29.831 301,648 -4,541 0.09% 8,998,393
2015-04-27 2015-04-23 30.194 306,189 -3,027 0.09% 9,245,120
2015-04-24 2015-04-22 29.203 309,216 -302 0.09% 9,030,068
2015-04-23 2015-04-21 28.509 309,518 -6,055 0.09% 8,824,162
2015-04-22 2015-04-20 27.717 315,573 +19,374 0.09% 8,746,586
2015-04-21 2015-04-17 30.062 296,199 -10,595 0.08% 8,904,340
2015-04-20 2015-04-16 28.774 306,794 +19,373 0.09% 8,827,583
2015-04-17 2015-04-15 28.642 287,421 +18,163 0.08% 8,232,171
2015-04-16 2015-04-14 29.236 269,258 -13,319 0.08% 7,872,065
2015-04-15 2015-04-13 32.275 282,577 -46,466 0.08% 9,120,280
2015-04-14 2015-04-10 30.260 329,043 -3,784 0.09% 9,956,917
2015-04-13 2015-04-09 29.137 332,827 -6,357 0.09% 9,697,592
2015-04-10 2015-04-08 27.783 339,184 -35,568 0.10% 9,423,411
2015-04-09 2015-04-02 24.149 374,752 -28,757 0.11% 9,049,782
2015-04-08 2015-04-01 24.116 403,509 -10,898 0.11% 9,730,897
2015-04-02 2015-03-31 23.620 414,407 -3,027 0.12% 9,788,359
2015-04-01 2015-03-30 23.686 417,434 -26,941 0.12% 9,887,437
2015-03-31 2015-03-27 21.605 444,375 +9,082 0.13% 9,600,727
2015-03-20 2015-03-18 21.737 435,293 -6,055 0.12% 9,462,031
2015-03-13 2015-03-11 21.043 441,348 +3,027 0.12% 9,287,469
2015-03-11 2015-03-09 20.416 438,321 +15,136 0.12% 8,948,650
2015-03-09 2015-03-05 20.713 423,185 +3,027 0.12% 8,765,457
2015-03-06 2015-03-04 21.010 420,158 +3,027 0.12% 8,827,679
2015-03-05 2015-03-03 21.440 417,131 +15,135 0.12% 8,943,221
2015-03-03 2015-02-27 22.431 401,996 -30,270 0.11% 9,017,129
2015-02-26 2015-02-24 22.860 432,266 -606 0.12% 9,881,752
2015-02-25 2015-02-23 22.728 432,872 -3,027 0.12% 9,838,405
2015-02-24 2015-02-18 22.794 435,899 -1,513 0.12% 9,936,004
2015-02-23 2015-02-16 22.530 437,412 -1,514 0.12% 9,854,891
2015-02-17 2015-02-13 22.464 438,926 -1,211 0.12% 9,860,002
2015-02-11 2015-02-09 21.209 440,137 +16,649 0.12% 9,334,685
2015-02-10 2015-02-06 21.638 423,488 +606 0.12% 9,163,454
2015-02-09 2015-02-05 22.365 422,882 -3,633 0.12% 9,457,681
2015-02-05 2015-02-03 22.398 426,515 +15,135 0.12% 9,553,022
2015-02-04 2015-02-02 22.068 411,380 -3,027 0.12% 9,078,130
2015-02-03 2015-01-30 22.464 414,407 -3,027 0.12% 9,309,209
2015-01-29 2015-01-27 22.629 417,434 -3,027 0.12% 9,446,157
2015-01-28 2015-01-26 22.695 420,461 -11,200 0.12% 9,542,435
2015-01-27 2015-01-23 23.059 431,661 -24,217 0.12% 9,953,481
2015-01-26 2015-01-22 22.959 455,878 -8,173 0.13% 10,466,711
2015-01-22 2015-01-20 21.737 464,051 +12,109 0.13% 10,087,148
2015-01-21 2015-01-19 21.109 451,942 +8,475 0.13% 9,540,263
2015-01-20 2015-01-16 22.563 443,467 -1,210 0.13% 10,005,961
2015-01-16 2015-01-14 22.530 444,677 +4,238 0.13% 10,018,572
2015-01-15 2015-01-13 22.761 440,439 +12,108 0.12% 10,024,940
2015-01-13 2015-01-09 24.248 428,331 -19,373 0.12% 10,386,096
2015-01-09 2015-01-07 24.116 447,704 +3,027 0.13% 10,796,689
2015-01-08 2015-01-06 24.512 444,677 -27,849 0.13% 10,899,971
2015-01-07 2015-01-05 24.479 472,526 +9,838 0.13% 11,566,999
2015-01-06 2015-01-02 22.992 462,688 +1,513 0.13% 10,638,349
2015-01-05 2014-12-31 21.440 461,175 +7,870 0.13% 9,887,517
2015-01-02 2014-12-29 21.374 453,305 -23,762 0.13% 9,688,835
2014-12-30 2014-12-24 20.548 477,067 -20,281 0.13% 9,802,719
2014-12-29 2014-12-22 21.043 497,348 -75,072 0.14% 10,465,900
2014-12-23 2014-12-19 21.143 572,420 +5,449 0.16% 12,102,401
2014-12-22 2014-12-18 21.275 566,971 +3,027 0.16% 12,062,116
2014-12-18 2014-12-16 21.836 563,944 -37,990 0.16% 12,314,427
2014-12-17 2014-12-15 21.275 601,934 -4,389 0.17% 12,805,942
2014-12-16 2014-12-12 21.374 606,323 -31,179 0.17% 12,959,406
2014-12-15 2014-12-11 20.515 637,502 +6,962 0.18% 13,078,259
2014-12-12 2014-12-10 20.713 630,540 +12,714 0.18% 13,060,414
2014-12-11 2014-12-09 20.317 617,826 +7,719 0.17% 12,552,149
2014-12-10 2014-12-08 21.242 610,107 -10,292 0.17% 12,959,664
2014-12-09 2014-12-05 21.010 620,399 +16,043 0.18% 13,034,818
2014-12-05 2014-12-03 21.440 604,356 -3,027 0.17% 12,957,294
2014-12-04 2014-12-02 21.737 607,383 -3,027 0.17% 13,202,777
2014-12-03 2014-12-01 21.308 610,410 -8,476 0.17% 13,006,431
2014-12-02 2014-11-28 21.176 618,886 -12,108 0.17% 13,105,255
2014-12-01 2014-11-27 20.746 630,994 -7,265 0.18% 13,090,663
2014-11-27 2014-11-25 20.713 638,259 -10,746 0.18% 13,220,299
2014-11-26 2014-11-24 20.614 649,005 -39,201 0.18% 13,378,561
2014-11-25 2014-11-21 19.590 688,206 -4,237 0.19% 13,481,863
2014-11-20 2014-11-18 18.731 692,443 +3,935 0.20% 12,970,116
2014-11-19 2014-11-17 19.326 688,508 +1,816 0.19% 13,305,820
2014-11-18 2014-11-14 20.184 686,692 +10,897 0.19% 13,860,534
2014-11-17 2014-11-13 20.284 675,795 -14,227 0.19% 13,707,559
2014-11-14 2014-11-12 20.151 690,022 -4,843 0.19% 13,904,954
2014-11-13 2014-11-11 19.854 694,865 -44,801 0.20% 13,795,952
2014-11-12 2014-11-10 19.656 739,666 -16,043 0.21% 14,538,828
2014-11-11 2014-11-07 18.665 755,709 -22,703 0.21% 14,105,218
2014-11-10 2014-11-06 18.368 778,412 -1,817 0.22% 14,297,532
2014-11-06 2014-11-04 17.938 780,229 -3,027 0.22% 13,995,831
2014-11-05 2014-11-03 17.872 783,256 -3,027 0.22% 13,998,380
2014-11-04 2014-10-31 18.103 786,283 -4,843 0.22% 14,234,303
2014-11-03 2014-10-30 17.046 791,126 +13,924 0.22% 13,485,658
2014-10-31 2014-10-29 17.145 777,202 +14,228 0.22% 13,325,332
2014-10-30 2014-10-28 17.112 762,974 +7,870 0.22% 13,056,184
2014-10-29 2014-10-27 16.980 755,104 -1,665 0.21% 12,821,731
2014-10-24 2014-10-22 17.509 756,769 -1,513 0.21% 13,250,003
2014-10-23 2014-10-21 17.377 758,282 -1,514 0.21% 13,176,294
2014-10-22 2014-10-20 17.377 759,796 +1,514 0.21% 13,202,602
2014-10-20 2014-10-16 17.343 758,282 +6,054 0.21% 13,151,244
2014-10-17 2014-10-15 17.608 752,228 +3,027 0.21% 13,245,046
2014-10-16 2014-10-14 17.476 749,201 +1,513 0.21% 13,092,748
2014-10-15 2014-10-13 17.575 747,688 -3,027 0.21% 13,140,407
2014-10-14 2014-10-10 17.674 750,715 -605 0.21% 13,268,006
2014-10-13 2014-10-09 18.268 751,320 +6,054 0.21% 13,725,458
2014-10-10 2014-10-08 18.235 745,266 -3,027 0.21% 13,590,241
2014-10-09 2014-10-07 18.500 748,293 -1,514 0.21% 13,843,200
2014-10-08 2014-10-06 18.467 749,807 -5,146 0.21% 13,846,438
2014-10-07 2014-10-03 17.608 754,953 +6,055 0.21% 13,293,027
2014-10-06 2014-09-30 17.773 748,898 +4,994 0.21% 13,310,112
2014-10-03 2014-09-29 17.839 743,904 -5,751 0.21% 13,270,504
2014-09-30 2014-09-26 17.938 749,655 +5,146 0.21% 13,447,391
2014-09-29 2014-09-25 18.103 744,509 +1,211 0.21% 13,478,057
2014-09-26 2014-09-24 18.004 743,298 +11,200 0.21% 13,382,469
2014-09-25 2014-09-23 17.971 732,098 +6,962 0.21% 13,156,637
2014-09-24 2014-09-22 18.566 725,136 +1,514 0.20% 13,462,712
2014-09-23 2014-09-19 18.962 723,622 +3,027 0.20% 13,721,463
2014-09-22 2014-09-18 18.599 720,595 +5,448 0.20% 13,402,210
2014-09-19 2014-09-17 18.896 715,147 +16,649 0.20% 13,513,509
2014-09-18 2014-09-16 18.863 698,498 +3,027 0.20% 13,175,832
2014-09-17 2014-09-15 18.962 695,471 +13,622 0.20% 13,187,659
2014-09-16 2014-09-12 19.359 681,849 +18,163 0.19% 13,199,656
2014-09-15 2014-09-11 19.524 663,686 -12,260 0.19% 12,957,670
2014-09-12 2014-09-10 19.260 675,946 +22,400 0.19% 13,018,392
2014-09-11 2014-09-08 19.755 653,546 +9,082 0.18% 12,910,829
2014-09-10 2014-09-05 19.821 644,464 -2,119 0.18% 12,773,993
2014-09-08 2014-09-04 19.986 646,583 +6,205 0.18% 12,922,794
2014-09-05 2014-09-03 19.821 640,378 +606 0.18% 12,693,004
2014-09-04 2014-09-02 19.160 639,772 +8,778 0.18% 12,258,293
2014-09-02 2014-08-29 19.094 630,994 +606 0.18% 12,048,413
2014-09-01 2014-08-28 18.830 630,388 -909 0.18% 11,870,242
2014-08-29 2014-08-27 19.425 631,297 +14,530 0.18% 12,262,749
2014-08-28 2014-08-26 20.019 616,767 +1,817 0.17% 12,347,258
2014-08-27 2014-08-25 20.052 614,950 +8,173 0.17% 12,331,198
2014-08-26 2014-08-22 20.251 606,777 +3,027 0.17% 12,287,580
2014-08-22 2014-08-20 20.482 603,750 -1,211 0.17% 12,365,897
2014-08-19 2014-08-15 20.416 604,961 -1,816 0.17% 12,350,730
2014-08-18 2014-08-14 20.416 606,777 -4,844 0.17% 12,387,805
2014-08-15 2014-08-13 20.812 611,621 -8,173 0.17% 12,729,159
2014-08-13 2014-08-11 19.920 619,794 +3,027 0.18% 12,346,432
2014-08-12 2014-08-08 19.656 616,767 +2,119 0.17% 12,123,133
2014-08-11 2014-08-07 19.755 614,648 +3,027 0.17% 12,142,397
2014-08-08 2014-08-06 20.383 611,621 +909 0.17% 12,466,494
2014-08-07 2014-08-05 20.548 610,712 -7,568 0.17% 12,548,841
2014-08-06 2014-08-04 20.383 618,280 -9,081 0.17% 12,602,222
2014-08-05 2014-08-01 19.458 627,361 +11,200 0.18% 12,207,018
2014-08-04 2014-07-31 20.052 616,161 -1,211 0.17% 12,355,481
2014-07-31 2014-07-29 20.482 617,372 +1,362 0.17% 12,644,900
2014-07-30 2014-07-28 20.449 616,010 -40,109 0.17% 12,596,654
2014-07-29 2014-07-25 19.458 656,119 -2,724 0.19% 12,766,583
2014-07-28 2014-07-24 19.755 658,843 -21,795 0.19% 13,015,471
2014-07-25 2014-07-23 19.226 680,638 -107,915 0.19% 13,086,272
2014-07-24 2014-07-22 18.401 788,553 +1,513 0.22% 14,509,848
2014-07-23 2014-07-21 17.443 787,040 +9,082 0.22% 13,728,007
2014-07-22 2014-07-18 17.971 777,958 -3,633 0.22% 13,980,794
2014-07-21 2014-07-17 18.368 781,591 -14,530 0.22% 14,355,923
2014-07-18 2014-07-16 18.335 796,121 -24,822 0.22% 14,596,504
2014-07-17 2014-07-15 17.707 820,943 +15,136 0.23% 14,536,323
2014-07-16 2014-07-14 17.377 805,807 +9,081 0.23% 14,002,112
2014-07-15 2014-07-11 17.310 796,726 +6,054 0.23% 13,791,676
2014-07-14 2014-07-10 17.343 790,672 +29,060 0.22% 13,712,999
2014-07-11 2014-07-09 17.244 761,612 +3,935 0.22% 13,133,517
2014-07-10 2014-07-08 17.509 757,677 +1,816 0.21% 13,265,901
2014-07-08 2014-07-04 18.037 755,861 -12,713 0.21% 13,633,625
2014-07-07 2014-07-03 17.971 768,574 -32,693 0.22% 13,812,152
2014-07-04 2014-07-02 16.815 801,267 +19,979 0.23% 13,473,233
2014-07-03 2014-06-30 16.518 781,288 -3,027 0.22% 12,904,998
2014-07-02 2014-06-27 16.220 784,315 +39,352 0.22% 12,721,807
2014-06-30 2014-06-26 16.617 744,963 +6,054 0.21% 12,378,826
2014-06-27 2014-06-25 16.551 738,909 +23,460 0.21% 12,229,409
2014-06-26 2014-06-24 16.848 715,449 +605 0.20% 12,053,846
2014-06-25 2014-06-23 16.716 714,844 +4,541 0.20% 11,949,193
2014-06-24 2014-06-20 16.617 710,303 +31,481 0.20% 11,802,891
2014-06-23 2014-06-19 16.947 678,822 +32,693 0.19% 11,504,031
2014-06-20 2014-06-18 17.310 646,129 -1,514 0.18% 11,184,776
2014-06-19 2014-06-17 17.476 647,643 +1,211 0.18% 11,317,959
2014-06-18 2014-06-16 17.806 646,432 +3,027 0.18% 11,510,346
2014-06-13 2014-06-11 17.608 643,405 -3,027 0.18% 11,328,918
2014-06-12 2014-06-10 17.839 646,432 -1,968 0.18% 11,531,701
2014-06-11 2014-06-09 17.542 648,400 -3,027 0.18% 11,374,028
2014-06-09 2014-06-05 17.740 651,427 -1,513 0.18% 11,556,247
2014-06-05 2014-06-03 17.476 652,940 +2,422 0.18% 11,410,528
2014-06-04 2014-05-30 17.277 650,518 -7,265 0.18% 11,239,262
2014-06-03 2014-05-29 16.980 657,783 +13,621 0.19% 11,169,212
2014-05-29 2014-05-27 17.410 644,162 -756 0.18% 11,214,567
2014-05-28 2014-05-26 18.235 644,918 -14,530 0.18% 11,760,157
2014-05-27 2014-05-23 18.033 659,448 +8,963 0.19% 11,891,994
2014-05-26 2014-05-22 17.663 650,485 +2,972 0.19% 11,489,627
2014-05-23 2014-05-21 17.293 647,513 -4,755 0.19% 11,197,497
2014-05-22 2014-05-20 17.360 652,268 +7,133 0.19% 11,323,616
2014-05-21 2014-05-19 17.697 645,135 +1,932 0.19% 11,416,834
2014-05-19 2014-05-15 18.201 643,203 -1,783 0.19% 11,707,244
2014-05-16 2014-05-14 18.471 644,986 +3,567 0.19% 11,913,297
2014-05-15 2014-05-13 18.269 641,419 +13,672 0.18% 11,717,933
2014-05-09 2014-05-07 17.831 627,747 +2,972 0.18% 11,193,602
2014-05-08 2014-05-05 17.630 624,775 +17,834 0.18% 11,014,487
2014-05-07 2014-05-02 18.033 606,941 +2,972 0.17% 10,945,122
2014-05-05 2014-04-30 18.336 603,969 +2,973 0.17% 11,074,408
2014-05-02 2014-04-29 18.403 600,996 +16,942 0.17% 11,060,334
2014-04-30 2014-04-28 19.009 584,054 +11,889 0.17% 11,102,245
2014-04-29 2014-04-25 19.514 572,165 +17,388 0.16% 11,164,998
2014-04-28 2014-04-24 20.758 554,777 +2,972 0.16% 11,516,300
2014-04-25 2014-04-23 20.355 551,805 +66,579 0.16% 11,231,826
2014-04-15 2014-04-11 23.013 485,226 -85,602 0.14% 11,166,306
2014-04-14 2014-04-10 23.181 570,828 -23,778 0.16% 13,232,254
2014-04-10 2014-04-08 21.431 594,606 -892 0.17% 12,743,187
2014-04-09 2014-04-07 21.566 595,498 -5,944 0.17% 12,842,444
2014-04-08 2014-04-04 22.037 601,442 -3,864 0.17% 13,253,922
2014-04-07 2014-04-03 21.768 605,306 -38,045 0.17% 13,176,152
2014-04-04 2014-04-02 21.129 643,351 -18,874 0.19% 13,593,052
2014-04-03 2014-04-01 20.557 662,225 -2,973 0.19% 13,613,072
2014-04-02 2014-03-31 20.321 665,198 -594 0.19% 13,517,526
2014-03-31 2014-03-27 19.043 665,792 +9,660 0.19% 12,678,397
2014-03-28 2014-03-26 19.816 656,132 +4,755 0.19% 13,002,171
2014-03-27 2014-03-25 19.951 651,377 -7,133 0.19% 12,995,604
2014-03-26 2014-03-24 19.884 658,510 -45,030 0.19% 13,093,604
2014-03-25 2014-03-21 18.740 703,540 -13,078 0.20% 13,184,187
2014-03-24 2014-03-20 18.000 716,618 -1,486 0.21% 12,898,846
2014-03-20 2014-03-18 17.461 718,104 +594 0.21% 12,539,033
2014-03-19 2014-03-17 17.327 717,510 +19,023 0.21% 12,432,101
2014-03-18 2014-03-14 17.495 698,487 -4,310 0.20% 12,219,995
2014-03-17 2014-03-13 16.856 702,797 +3,715 0.20% 11,846,143
2014-03-14 2014-03-12 17.091 699,082 +2,378 0.20% 11,948,164
2014-03-13 2014-03-11 17.663 696,704 -2,378 0.20% 12,306,001
2014-03-12 2014-03-10 17.932 699,082 +7,431 0.20% 12,536,164
2014-03-11 2014-03-07 18.437 691,651 +1,486 0.20% 12,751,959
2014-03-10 2014-03-06 18.706 690,165 -446 0.20% 12,910,322
2014-03-07 2014-03-05 18.370 690,611 +59,446 0.20% 12,686,315
2014-03-06 2014-03-04 18.942 631,165 -149 0.18% 11,955,305
2014-03-04 2014-02-28 19.446 631,314 -15,456 0.18% 12,276,727
2014-03-03 2014-02-27 18.740 646,770 +595 0.19% 12,120,329
2014-02-28 2014-02-26 18.504 646,175 +16,645 0.19% 11,956,999
2014-02-27 2014-02-25 18.639 629,530 +12,781 0.18% 11,733,715
2014-02-26 2014-02-24 19.244 616,749 +3,269 0.18% 11,868,992
2014-02-25 2014-02-21 20.220 613,480 +2,081 0.18% 12,404,642
2014-02-21 2014-02-19 20.859 611,399 -3,567 0.18% 12,753,394
2014-02-20 2014-02-18 20.691 614,966 -446 0.18% 12,724,349
2014-02-19 2014-02-17 20.657 615,412 -594 0.18% 12,712,872
2014-02-17 2014-02-13 20.422 616,006 -3,270 0.18% 12,580,068
2014-02-14 2014-02-12 21.028 619,276 +595 0.18% 13,021,878
2014-02-12 2014-02-10 20.388 618,681 +2,377 0.18% 12,613,882
2014-02-11 2014-02-07 20.489 616,304 +595 0.18% 12,627,624
2014-02-07 2014-02-05 19.615 615,709 +1,783 0.18% 12,076,843
2014-02-04 2014-01-28 20.489 613,926 -1,486 0.18% 12,578,900
2014-01-28 2014-01-24 21.196 615,412 -2,972 0.18% 13,044,152
2014-01-27 2014-01-23 21.095 618,384 -1,784 0.18% 13,044,731
2014-01-24 2014-01-22 21.633 620,168 -1,486 0.18% 13,416,205
2014-01-23 2014-01-21 21.061 621,654 -1,486 0.18% 13,092,796
2014-01-22 2014-01-20 20.456 623,140 -148 0.18% 12,746,723
2014-01-21 2014-01-17 20.758 623,288 +3,566 0.18% 12,938,481
2014-01-20 2014-01-16 20.725 619,722 -4,755 0.18% 12,843,606
2014-01-17 2014-01-15 20.422 624,477 +594 0.18% 12,753,063
2014-01-16 2014-01-14 19.749 623,883 -4,756 0.18% 12,321,132
2014-01-14 2014-01-10 19.581 628,639 +2,973 0.18% 12,309,309
2014-01-13 2014-01-09 20.254 625,666 -1,784 0.18% 12,672,094
2014-01-10 2014-01-08 20.456 627,450 +8,917 0.18% 12,834,887
2014-01-09 2014-01-07 20.355 618,533 +5,053 0.18% 12,590,054
2014-01-08 2014-01-06 20.287 613,480 +12,186 0.18% 12,445,922
2014-01-07 2014-01-03 21.532 601,294 -2,972 0.17% 12,947,210
2014-01-06 2014-01-02 22.037 604,266 +3,567 0.17% 13,316,154
2014-01-03 2013-12-31 22.710 600,699 -2,972 0.17% 13,641,748
2014-01-02 2013-12-27 21.633 603,671 +3,566 0.17% 13,059,322
2013-12-30 2013-12-24 21.768 600,105 -2,972 0.17% 13,062,938
2013-12-27 2013-12-20 20.960 603,077 +1,486 0.17% 12,640,672
2013-12-23 2013-12-19 21.263 601,591 +2,675 0.17% 12,791,685
2013-12-20 2013-12-18 21.902 598,916 -891 0.17% 13,117,657
2013-12-16 2013-12-12 22.239 599,807 -2,973 0.17% 13,338,971
2013-12-11 2013-12-09 23.013 602,780 -1,486 0.17% 13,871,528
2013-12-09 2013-12-05 23.652 604,266 +595 0.17% 14,291,994
2013-12-06 2013-12-04 23.887 603,671 +2,972 0.17% 14,420,091
2013-12-05 2013-12-03 23.921 600,699 +5,499 0.17% 14,369,308
2013-12-02 2013-11-28 23.080 595,200 -42,504 0.17% 13,737,142
2013-11-29 2013-11-27 22.542 637,704 -7,431 0.18% 14,374,849
2013-11-28 2013-11-26 21.700 645,135 -12,186 0.19% 13,999,730
2013-11-27 2013-11-25 21.600 657,321 -2,972 0.19% 14,197,827
2013-11-26 2013-11-22 21.398 660,293 -3,567 0.19% 14,128,731
2013-11-25 2013-11-21 21.263 663,860 -2,081 0.19% 14,115,717
2013-11-22 2013-11-20 21.129 665,941 +38,640 0.19% 14,070,345
2013-11-21 2013-11-19 21.465 627,301 -8,025 0.18% 13,464,989
2013-11-20 2013-11-18 22.306 635,326 -45,179 0.18% 14,171,620
2013-11-19 2013-11-15 20.355 680,505 -26,007 0.20% 13,851,476
2013-11-18 2013-11-14 19.581 706,512 -27,940 0.20% 13,834,131
2013-11-15 2013-11-13 18.874 734,452 +8,620 0.21% 13,862,311
2013-11-14 2013-11-12 18.908 725,832 -2,081 0.21% 13,724,034
2013-11-13 2013-11-11 18.302 727,913 +1,783 0.21% 13,322,561
2013-11-12 2013-11-08 17.932 726,130 +3,567 0.21% 13,021,198
2013-11-11 2013-11-07 18.101 722,563 -1,189 0.21% 13,078,783
2013-11-08 2013-11-06 18.370 723,752 -148 0.21% 13,295,105
2013-11-07 2013-11-05 18.538 723,900 +3,269 0.21% 13,419,599
2013-11-04 2013-10-31 18.706 720,631 -1,635 0.21% 13,480,223
2013-11-01 2013-10-30 18.302 722,266 +1,932 0.21% 13,219,208
2013-10-31 2013-10-29 18.067 720,334 +1,784 0.21% 13,014,202
2013-10-30 2013-10-28 17.730 718,550 +14,564 0.21% 12,740,221
2013-10-29 2013-10-25 18.168 703,986 -2,378 0.20% 12,789,900
2013-10-25 2013-10-23 18.067 706,364 +1,189 0.20% 12,761,808
2013-10-24 2013-10-22 18.370 705,175 +5,350 0.20% 12,953,851
2013-10-18 2013-10-16 19.177 699,825 -3,121 0.20% 13,420,653
2013-10-17 2013-10-15 19.211 702,946 -3,121 0.20% 13,504,155
2013-10-11 2013-10-09 18.975 706,067 -1,783 0.20% 13,397,827
2013-10-10 2013-10-08 18.672 707,850 -2,824 0.20% 13,217,325
2013-10-09 2013-10-07 18.302 710,674 -2,972 0.20% 13,007,046
2013-10-08 2013-10-04 18.302 713,646 -2,229 0.21% 13,061,441
2013-10-07 2013-10-03 17.932 715,875 -5,945 0.21% 12,837,302
2013-10-04 2013-10-02 17.529 721,820 +12,781 0.21% 12,652,490
2013-10-03 2013-09-30 17.461 709,039 +10,998 0.20% 12,380,747
2013-09-30 2013-09-26 18.403 698,041 -3,864 0.20% 12,846,287
2013-09-25 2013-09-23 18.807 701,905 -446 0.20% 13,200,777
2013-09-18 2013-09-16 19.413 702,351 -446 0.20% 13,634,505
2013-09-17 2013-09-13 19.379 702,797 -8,917 0.20% 13,619,518
2013-09-16 2013-09-12 19.480 711,714 -28,237 0.20% 13,864,156
2013-09-13 2013-09-11 19.009 739,951 -2,972 0.21% 14,065,681
2013-09-12 2013-09-10 19.110 742,923 -594 0.21% 14,197,160
2013-09-11 2013-09-09 18.336 743,517 +1,188 0.21% 13,633,167
2013-09-10 2013-09-06 18.336 742,329 -1,486 0.21% 13,611,384
2013-08-23 2013-08-21 17.865 743,815 +5,945 0.21% 13,288,281
2013-08-22 2013-08-20 17.697 737,870 -4,756 0.21% 13,057,948
2013-08-21 2013-08-19 18.201 742,626 +2,973 0.21% 13,516,890
2013-08-20 2013-08-16 18.437 739,653 +297 0.21% 13,636,972
2013-08-19 2013-08-15 18.235 739,356 -297 0.21% 13,482,246
2013-08-16 2013-08-13 18.235 739,653 -5,945 0.21% 13,487,662
2013-08-15 2013-08-12 17.831 745,598 -6,688 0.21% 13,295,049
2013-08-08 2013-08-06 16.788 752,286 +2,230 0.22% 12,629,695
2013-08-06 2013-08-02 16.620 750,056 -892 0.22% 12,466,082
2013-08-01 2013-07-30 16.216 750,948 +297 0.22% 12,177,728
2013-07-30 2013-07-26 16.856 750,651 +297 0.22% 12,652,756
2013-07-29 2013-07-25 16.788 750,354 -594 0.22% 12,597,260
2013-07-26 2013-07-24 16.553 750,948 -2,081 0.22% 12,430,378
2013-07-25 2013-07-23 16.048 753,029 -9,511 0.22% 12,084,799
2013-07-24 2013-07-22 15.476 762,540 -8,917 0.22% 11,801,299
2013-07-23 2013-07-19 15.342 771,457 -1,486 0.22% 11,835,481
2013-07-22 2013-07-18 15.106 772,943 +2,378 0.22% 11,676,244
2013-07-19 2013-07-17 15.611 770,565 -3,270 0.22% 12,029,196
2013-07-17 2013-07-15 15.745 773,835 +3,567 0.22% 12,184,384
2013-07-16 2013-07-12 15.678 770,268 +1,338 0.22% 12,076,390
2013-07-15 2013-07-11 15.443 768,930 -149 0.22% 11,874,323
2013-07-12 2013-07-10 14.400 769,079 -10,106 0.22% 11,074,499
2013-07-11 2013-07-09 14.097 779,185 +595 0.22% 10,984,087
2013-07-10 2013-07-08 14.063 778,590 +4,161 0.22% 10,949,504
2013-07-09 2013-07-05 14.904 774,429 +12,186 0.22% 11,542,362
2013-07-08 2013-07-04 14.602 762,243 +3,864 0.22% 11,129,932
2013-07-05 2013-07-03 14.837 758,379 +892 0.22% 11,252,117
2013-07-04 2013-07-02 15.308 757,487 +4,755 0.22% 11,595,672
2013-07-03 2013-06-28 16.048 752,732 +8,769 0.22% 12,080,033
2013-07-02 2013-06-27 15.577 743,963 +2,526 0.21% 11,588,886
2013-06-28 2013-06-26 16.015 741,437 +8,620 0.21% 11,873,823
2013-06-26 2013-06-24 16.351 732,817 +2,972 0.21% 11,982,327
2013-06-25 2013-06-21 16.822 729,845 +4,756 0.21% 12,277,501
2013-06-24 2013-06-20 16.990 725,089 +148 0.21% 12,319,471
2013-06-21 2013-06-19 17.293 724,941 -6,539 0.21% 12,536,466
2013-06-20 2013-06-18 17.428 731,480 -4,458 0.21% 12,747,986
2013-06-17 2013-06-13 17.697 735,938 -2,972 0.21% 13,023,758
2013-06-14 2013-06-11 18.101 738,910 -595 0.21% 13,374,673
2013-06-10 2013-06-06 18.370 739,505 +5,945 0.21% 13,584,483
2013-06-07 2013-06-05 18.269 733,560 +2,972 0.21% 13,401,235
2013-06-06 2013-06-04 18.269 730,588 +9,511 0.21% 13,346,940
2013-06-05 2013-06-03 18.538 721,077 +2,081 0.21% 13,367,266
2013-06-04 2013-05-31 18.975 718,996 +17,239 0.21% 13,643,159
2013-06-03 2013-05-30 18.504 701,757 +21,698 0.20% 12,985,504
2013-05-30 2013-05-28 19.244 680,059 +10,997 0.20% 13,087,358
2013-05-28 2013-05-24 19.749 669,062 +2,973 0.19% 13,213,377
2013-05-27 2013-05-23 20.220 666,089 +2,377 0.19% 13,468,402
2013-05-24 2013-05-22 21.028 663,712 +1,784 0.19% 13,956,480
2013-05-23 2013-05-21 21.028 661,928 +9,542 0.19% 13,918,966
2013-05-22 2013-05-20 21.096 652,386 -5,127 0.19% 13,762,858
2013-05-21 2013-05-16 20.584 657,513 +2,637 0.19% 13,534,343
2013-05-20 2013-05-15 20.891 654,876 +5,273 0.19% 13,681,258
2013-05-16 2013-05-14 20.926 649,603 -293 0.19% 13,593,272
2013-05-13 2013-05-09 21.813 649,896 +2,490 0.19% 14,176,214
2013-05-09 2013-05-07 21.881 647,406 -1,465 0.19% 14,166,099
2013-05-08 2013-05-06 21.608 648,871 -2,929 0.19% 14,020,955
2013-05-07 2013-05-03 21.301 651,800 -2,930 0.19% 13,883,996
2013-05-06 2013-05-02 21.062 654,730 -3,076 0.19% 13,789,958
2013-04-26 2013-04-24 21.233 657,806 +1,465 0.19% 13,967,020
2013-04-25 2013-04-23 21.199 656,341 +3,515 0.19% 13,913,509
2013-04-24 2013-04-22 21.711 652,826 +2,051 0.19% 14,173,271
2013-04-23 2013-04-19 22.018 650,775 -9,814 0.19% 14,328,677
2013-04-22 2013-04-18 21.438 660,589 -5,858 0.19% 14,161,410
2013-04-19 2013-04-17 21.301 666,447 +3,222 0.19% 14,195,992
2013-04-18 2013-04-16 21.130 663,225 +4,834 0.19% 14,014,160
2013-04-16 2013-04-12 21.677 658,391 -3,809 0.19% 14,271,615
2013-04-15 2013-04-11 21.574 662,200 -5,126 0.19% 14,286,366
2013-04-11 2013-04-09 20.891 667,326 -13,769 0.19% 13,941,355
2013-04-10 2013-04-08 20.209 681,095 -732 0.20% 13,764,008
2013-04-09 2013-04-05 19.697 681,827 +6,884 0.20% 13,429,676
2013-04-08 2013-04-03 20.584 674,943 +3,808 0.20% 13,893,125
2013-04-05 2013-04-02 21.130 671,135 +4,981 0.20% 14,181,301
2013-04-03 2013-03-28 21.608 666,154 -9,668 0.19% 14,394,410
2013-04-02 2013-03-27 21.608 675,822 +6,592 0.20% 14,603,319
2013-03-28 2013-03-26 21.164 669,230 +2,929 0.20% 14,163,892
2013-03-27 2013-03-25 21.096 666,301 -3,808 0.19% 14,056,412
2013-03-26 2013-03-22 21.369 670,109 -5,859 0.20% 14,319,746
2013-03-25 2013-03-21 21.438 675,968 -10,107 0.20% 14,491,098
2013-03-22 2013-03-20 21.369 686,075 +21,092 0.20% 14,660,928
2013-03-21 2013-03-19 20.482 664,983 +586 0.19% 13,620,007
2013-03-20 2013-03-18 20.379 664,397 +25,340 0.19% 13,539,964
2013-03-19 2013-03-15 22.393 639,057 +4,394 0.19% 14,310,637
2013-03-18 2013-03-14 22.974 634,663 +29,587 0.19% 14,580,545
2013-03-15 2013-03-13 23.110 605,076 +5,127 0.18% 13,983,443
2013-03-14 2013-03-12 24.032 599,949 +2,343 0.18% 14,417,917
2013-03-13 2013-03-11 24.407 597,606 +1,758 0.17% 14,586,010
2013-03-11 2013-03-07 24.749 595,848 -4,101 0.17% 14,746,502
2013-03-07 2013-03-05 24.612 599,949 -15,673 0.18% 14,766,077
2013-03-06 2013-03-04 23.588 615,622 +5,859 0.18% 14,521,374
2013-03-05 2013-03-01 24.373 609,763 -40,865 0.18% 14,861,916
2013-03-04 2013-02-28 23.315 650,628 +439 0.19% 15,169,420
2013-03-01 2013-02-27 22.769 650,189 +33,835 0.19% 14,804,065
2013-02-28 2013-02-26 23.281 616,354 +10,253 0.18% 14,349,280
2013-02-26 2013-02-22 24.032 606,101 +2,929 0.18% 14,565,761
2013-02-25 2013-02-21 23.793 603,172 +14,208 0.18% 14,351,242
2013-02-22 2013-02-20 24.510 588,964 +2,344 0.17% 14,435,397
2013-02-21 2013-02-19 24.578 586,620 -1,465 0.17% 14,417,996
2013-02-20 2013-02-18 25.534 588,085 +2,344 0.17% 15,016,103
2013-02-19 2013-02-15 25.909 585,741 -2,051 0.17% 15,176,196
2013-02-18 2013-02-14 25.022 587,792 -3,515 0.17% 14,707,646
2013-02-15 2013-02-08 24.442 591,307 +3,515 0.17% 14,452,453
2013-02-14 2013-02-07 24.544 587,792 -3,808 0.17% 14,426,736
2013-02-08 2013-02-06 25.090 591,600 +146 0.17% 14,843,319
2013-02-07 2013-02-05 24.851 591,454 -4,980 0.17% 14,698,326
2013-02-06 2013-02-04 25.193 596,434 -3,515 0.17% 15,025,685
2013-02-05 2013-02-01 25.158 599,949 -16,112 0.18% 15,093,757
2013-02-04 2013-01-31 24.715 616,061 -879 0.18% 15,225,719
2013-02-01 2013-01-30 24.578 616,940 -2,490 0.18% 15,163,203
2013-01-31 2013-01-29 24.476 619,430 -4,394 0.18% 15,160,967
2013-01-30 2013-01-28 24.544 623,824 -43,356 0.18% 15,311,104
2013-01-29 2013-01-25 24.407 667,180 +10,839 0.19% 16,284,131
2013-01-28 2013-01-24 24.680 656,341 +14,647 0.19% 16,198,819
2013-01-25 2013-01-23 25.158 641,694 -2,929 0.19% 16,143,994
2013-01-24 2013-01-22 25.500 644,623 -10,985 0.19% 16,437,733
2013-01-23 2013-01-21 25.397 655,608 -17,577 0.19% 16,650,708
2013-01-22 2013-01-18 24.954 673,185 -1,025 0.20% 16,798,377
2013-01-21 2013-01-17 24.237 674,210 -15,819 0.20% 16,340,640
2013-01-18 2013-01-16 24.919 690,029 -14,355 0.20% 17,195,140
2013-01-17 2013-01-15 24.919 704,384 +8,056 0.21% 17,552,859
2013-01-16 2013-01-14 24.851 696,328 +14,648 0.20% 17,304,568
2013-01-15 2013-01-11 24.510 681,680 +31,052 0.20% 16,707,848
2013-01-14 2013-01-10 25.602 650,628 -10,986 0.19% 16,657,489
2013-01-11 2013-01-09 25.227 661,614 -293 0.19% 16,690,319
2013-01-09 2013-01-07 25.909 661,907 -25,632 0.19% 17,149,611
2013-01-08 2013-01-04 25.022 687,539 -5,859 0.20% 17,203,501
2013-01-07 2013-01-03 25.329 693,398 -2,637 0.20% 17,563,134
2013-01-04 2013-01-02 25.124 696,035 -5,859 0.20% 17,487,367
2013-01-03 2012-12-31 24.032 701,894 -8,202 0.20% 16,867,849
2012-12-28 2012-12-24 23.520 710,096 +879 0.21% 16,701,359
2012-12-27 2012-12-20 23.793 709,217 +1,465 0.21% 16,874,365
2012-12-21 2012-12-19 24.100 707,752 +2,050 0.21% 17,056,948
2012-12-20 2012-12-18 24.100 705,702 +586 0.21% 17,007,543
2012-12-19 2012-12-17 24.237 705,116 -6,445 0.21% 17,089,700
2012-12-18 2012-12-14 24.203 711,561 +3,955 0.21% 17,221,616
2012-12-17 2012-12-13 23.315 707,606 -2,929 0.21% 16,497,865
2012-12-13 2012-12-11 23.213 710,535 +1,464 0.21% 16,493,389
2012-12-12 2012-12-10 23.656 709,071 -1,757 0.21% 16,774,071
2012-12-11 2012-12-07 23.759 710,828 -7,910 0.21% 16,888,430
2012-12-10 2012-12-06 23.417 718,738 -5,126 0.21% 16,831,013
2012-12-07 2012-12-05 23.383 723,864 -11,425 0.21% 16,926,341
2012-12-06 2012-12-04 22.428 735,289 +1,465 0.21% 16,490,695
2012-12-05 2012-12-03 22.428 733,824 +1,464 0.21% 16,457,839
2012-12-04 2012-11-30 22.393 732,360 -4,687 0.21% 16,400,005
2012-12-03 2012-11-29 21.984 737,047 -1,465 0.22% 16,203,043
2012-11-30 2012-11-28 21.779 738,512 +1,758 0.22% 16,083,989
2012-11-29 2012-11-27 21.847 736,754 +879 0.22% 16,096,001
2012-11-28 2012-11-26 22.189 735,875 -4,394 0.21% 16,327,998
2012-11-27 2012-11-23 22.120 740,269 -586 0.22% 16,374,954
2012-11-26 2012-11-22 21.164 740,855 +146 0.22% 15,679,797
2012-11-23 2012-11-21 21.096 740,709 +1,758 0.22% 15,626,137
2012-11-22 2012-11-20 21.028 738,951 -5,566 0.22% 15,538,600
2012-11-21 2012-11-19 21.096 744,517 +2,929 0.22% 15,706,471
2012-11-20 2012-11-16 21.028 741,588 +3,516 0.22% 15,594,050
2012-11-16 2012-11-14 21.608 738,072 -293 0.22% 15,948,431
2012-11-15 2012-11-13 20.618 738,365 -3,369 0.22% 15,223,817
2012-11-14 2012-11-12 20.857 741,734 +2,783 0.22% 15,470,520
2012-11-13 2012-11-09 22.052 738,951 -2,929 0.22% 16,295,350
2012-11-12 2012-11-08 22.291 741,880 -2,930 0.22% 16,537,215
2012-11-09 2012-11-07 23.144 744,810 +1,318 0.22% 17,238,152
2012-11-08 2012-11-06 23.144 743,492 +8,642 0.22% 17,207,648
2012-11-07 2012-11-05 23.178 734,850 -24,461 0.21% 17,032,720
2012-11-06 2012-11-02 23.008 759,311 +1,172 0.22% 17,470,089
2012-11-05 2012-11-01 23.247 758,139 -24,754 0.22% 17,624,284
2012-11-02 2012-10-31 22.735 782,893 -3,515 0.23% 17,798,859
2012-11-01 2012-10-30 22.086 786,408 -4,394 0.23% 17,368,717
2012-10-31 2012-10-29 22.086 790,802 -7,617 0.23% 17,465,763
2012-10-30 2012-10-26 21.267 798,419 +4,687 0.23% 16,979,873
2012-10-29 2012-10-25 21.881 793,732 +2,783 0.23% 17,367,905
2012-10-26 2012-10-24 22.496 790,949 -3,661 0.23% 17,793,010
2012-10-25 2012-10-22 22.940 794,610 -2,197 0.23% 18,227,992
2012-10-24 2012-10-19 23.008 796,807 -27,684 0.23% 18,332,790
2012-10-22 2012-10-18 22.086 824,491 -41,451 0.24% 18,209,823
2012-10-19 2012-10-17 20.448 865,942 -22,557 0.25% 17,706,436
2012-10-18 2012-10-16 20.175 888,499 -2,929 0.26% 17,925,032
2012-10-17 2012-10-15 20.140 891,428 -4,248 0.26% 17,953,694
2012-10-16 2012-10-12 19.867 895,676 +21,678 0.26% 17,794,650
2012-10-15 2012-10-11 19.833 873,998 +3,515 0.26% 17,334,132
2012-10-12 2012-10-10 19.560 870,483 -3,076 0.25% 17,026,698
2012-10-11 2012-10-09 19.697 873,559 +5,859 0.26% 17,206,145
2012-10-10 2012-10-08 19.833 867,700 +10,400 0.25% 17,209,223
2012-10-09 2012-10-05 20.345 857,300 +1,318 0.25% 17,441,933
2012-10-05 2012-10-03 20.277 855,982 +2,197 0.25% 17,356,678
2012-10-04 2012-09-28 20.277 853,785 +1,465 0.25% 17,312,129
2012-10-03 2012-09-27 19.901 852,320 +879 0.25% 16,962,379
2012-09-28 2012-09-26 19.867 851,441 +439 0.25% 16,915,821
2012-09-27 2012-09-25 20.482 851,002 -6,738 0.25% 17,429,999
2012-09-26 2012-09-24 20.243 857,740 -47,017 0.25% 17,363,045
2012-09-24 2012-09-20 19.185 904,757 +8,788 0.26% 17,357,365
2012-09-21 2012-09-19 19.697 895,969 -18,162 0.26% 17,647,546
2012-09-20 2012-09-18 19.048 914,131 -2,930 0.27% 17,412,381
2012-09-19 2012-09-17 19.526 917,061 -3,662 0.27% 17,906,462
2012-09-18 2012-09-14 19.492 920,723 -4,394 0.27% 17,946,536
2012-09-17 2012-09-13 18.604 925,117 +4,394 0.27% 17,211,102
2012-09-13 2012-09-11 18.741 920,723 -10,985 0.27% 17,255,075
2012-09-12 2012-09-10 19.048 931,708 -28,416 0.27% 17,747,188
2012-09-11 2012-09-07 18.092 960,124 -10,692 0.28% 17,370,756
2012-09-10 2012-09-06 16.761 970,816 -3,662 0.28% 16,271,738
2012-09-07 2012-09-05 16.283 974,478 -2,929 0.28% 15,867,406
2012-09-06 2012-09-04 16.454 977,407 +2,929 0.29% 16,081,924
2012-09-05 2012-09-03 16.488 974,478 +2,930 0.28% 16,066,996
2012-09-04 2012-08-31 16.112 971,548 +2,929 0.28% 15,653,872
2012-09-03 2012-08-30 16.385 968,619 -2,929 0.28% 15,871,199
2012-08-31 2012-08-29 16.215 971,548 -4,102 0.28% 15,753,367
2012-08-30 2012-08-28 16.522 975,650 +7,031 0.28% 16,119,625
2012-08-24 2012-08-22 17.512 968,619 +11,718 0.28% 16,962,344
2012-08-21 2012-08-17 17.546 956,901 +1,757 0.28% 16,789,805
2012-08-16 2012-08-14 17.171 955,144 +10,986 0.28% 16,400,321
2012-08-15 2012-08-13 17.409 944,158 -1,758 0.28% 16,437,296
2012-08-14 2012-08-10 17.990 945,916 +293 0.28% 17,016,832
2012-08-13 2012-08-09 18.126 945,623 -1,758 0.28% 17,140,681
2012-08-10 2012-08-08 17.683 947,381 +1,172 0.28% 16,752,127
2012-08-09 2012-08-07 17.785 946,209 +2,637 0.28% 16,828,303
2012-08-08 2012-08-06 17.648 943,572 -1,758 0.28% 16,652,564
2012-08-07 2012-08-03 17.341 945,330 -732 0.28% 16,393,160
2012-08-06 2012-08-02 17.239 946,062 +5,712 0.28% 16,308,969
2012-08-03 2012-08-01 17.751 940,350 -8,788 0.27% 16,692,001
2012-08-02 2012-07-31 16.522 949,138 -2,051 0.28% 15,681,596
2012-08-01 2012-07-30 16.283 951,189 +2,930 0.28% 15,488,192
2012-07-31 2012-07-27 16.385 948,259 +6,737 0.28% 15,537,593
2012-07-30 2012-07-26 16.112 941,522 -2,636 0.27% 15,170,084
2012-07-27 2012-07-25 15.839 944,158 +11,864 0.28% 14,954,716
2012-07-26 2012-07-24 15.839 932,294 +5,566 0.27% 14,766,800
2012-07-25 2012-07-23 16.078 926,728 +3,955 0.27% 14,900,084
2012-07-24 2012-07-20 16.522 922,773 -147 0.27% 15,245,995
2012-07-23 2012-07-19 17.102 922,920 +10,986 0.27% 15,784,009
2012-07-20 2012-07-18 17.990 911,934 +2,636 0.27% 16,405,503
2012-07-19 2012-07-17 18.809 909,298 -4,248 0.27% 17,103,042
2012-07-18 2012-07-16 18.536 913,546 +4,248 0.27% 16,933,463
2012-07-17 2012-07-13 18.843 909,298 -11,132 0.27% 17,134,082
2012-07-16 2012-07-12 18.434 920,430 +3,516 0.27% 16,966,804
2012-07-13 2012-07-11 18.604 916,914 +7,616 0.27% 17,058,492
2012-07-12 2012-07-10 18.502 909,298 +13,768 0.27% 16,823,682
2012-07-11 2012-07-09 19.048 895,530 +11,132 0.26% 17,058,069
2012-07-10 2012-07-06 19.765 884,398 +2,051 0.26% 17,480,017
2012-07-09 2012-07-05 19.458 882,347 +2,051 0.26% 17,168,399
2012-07-06 2012-07-04 20.004 880,296 -14,208 0.26% 17,609,291
2012-07-05 2012-07-03 18.809 894,504 +7,323 0.26% 16,824,781
2012-07-04 2012-06-29 18.331 887,181 +53,463 0.26% 16,263,052
2012-07-03 2012-06-28 19.014 833,718 +10,253 0.24% 15,852,213
2012-06-29 2012-06-27 19.765 823,465 +10,546 0.24% 16,275,683
2012-06-28 2012-06-26 19.799 812,919 +4,394 0.24% 16,094,993
2012-06-27 2012-06-25 19.936 808,525 +22,117 0.24% 16,118,396
2012-06-26 2012-06-22 20.311 786,408 +11,718 0.23% 15,972,776
2012-06-25 2012-06-21 20.721 774,690 +293 0.23% 16,052,111
2012-06-22 2012-06-20 21.233 774,397 -5,859 0.23% 16,442,565
2012-06-21 2012-06-19 21.062 780,256 +2,929 0.23% 16,433,793
2012-06-20 2012-06-18 21.403 777,327 +1,758 0.23% 16,637,452
2012-06-19 2012-06-15 21.335 775,569 +2,344 0.23% 16,546,875
2012-06-18 2012-06-14 20.994 773,225 -39,255 0.23% 16,232,915
2012-06-15 2012-06-13 20.994 812,480 -36,764 0.24% 17,057,026
2012-06-14 2012-06-12 20.004 849,244 -15,819 0.25% 16,988,132
2012-06-13 2012-06-11 20.515 865,063 -9,228 0.25% 17,747,059
2012-06-12 2012-06-08 19.510 874,291 +27,787 0.26% 17,057,735
2012-06-11 2012-06-07 19.510 846,504 -7,214 0.25% 16,515,600
2012-06-08 2012-06-06 19.788 853,718 +5,915 0.25% 16,893,028
2012-06-07 2012-06-05 19.649 847,803 +16,737 0.25% 16,658,464
2012-06-06 2012-06-04 19.545 831,066 +38,956 0.25% 16,243,199
2012-06-05 2012-06-01 21.035 792,110 -288 0.23% 16,662,154
2012-06-04 2012-05-31 21.382 792,398 +3,751 0.23% 16,942,812
2012-06-01 2012-05-30 21.902 788,647 -433 0.23% 17,272,559
2012-05-31 2012-05-29 21.832 789,080 -24,672 0.23% 17,227,352
2012-05-30 2012-05-28 20.723 813,752 -4,761 0.24% 16,863,597
2012-05-29 2012-05-25 20.411 818,513 +432 0.24% 16,706,975
2012-05-28 2012-05-24 20.134 818,081 -27,702 0.24% 16,471,357
2012-05-25 2012-05-23 19.268 845,783 +36,071 0.25% 16,296,363
2012-05-24 2012-05-22 20.273 809,712 -4,329 0.24% 16,415,095
2012-05-23 2012-05-21 19.268 814,041 +3,607 0.24% 15,684,765
2012-05-22 2012-05-18 19.476 810,434 -7,214 0.24% 15,783,776
2012-05-21 2012-05-17 19.372 817,648 +28,135 0.24% 15,839,269
2012-05-18 2012-05-16 19.996 789,513 -144 0.23% 15,786,725
2012-05-17 2012-05-15 20.689 789,657 +10,965 0.23% 16,336,905
2012-05-16 2012-05-14 19.614 778,692 -2,741 0.23% 15,273,519
2012-05-15 2012-05-11 19.961 781,433 +8,368 0.23% 15,598,081
2012-05-14 2012-05-10 20.411 773,065 +15,727 0.23% 15,779,319
2012-05-11 2012-05-09 20.897 757,338 +7,791 0.22% 15,825,739
2012-05-10 2012-05-08 21.555 749,547 +4,762 0.22% 16,156,460
2012-05-09 2012-05-07 21.590 744,785 +43,573 0.22% 16,079,625
2012-05-08 2012-05-04 22.213 701,212 +7,503 0.21% 15,576,301
2012-05-07 2012-05-03 22.179 693,709 +22,508 0.21% 15,385,594
2012-05-04 2012-05-02 22.872 671,201 +1,875 0.20% 15,351,594
2012-05-02 2012-04-27 22.872 669,326 +12,697 0.20% 15,308,710
2012-04-30 2012-04-26 23.634 656,629 +13,851 0.19% 15,518,916
2012-04-27 2012-04-25 24.605 642,778 -2,885 0.19% 15,815,259
2012-04-26 2012-04-24 24.362 645,663 +4,328 0.19% 15,729,618
2012-04-25 2012-04-23 24.154 641,335 +2,309 0.19% 15,490,829
2012-04-24 2012-04-20 24.639 639,026 -6,926 0.19% 15,745,088
2012-04-20 2012-04-18 24.327 645,952 -4,328 0.19% 15,714,274
2012-04-19 2012-04-17 23.842 650,280 +7,502 0.19% 15,504,072
2012-04-18 2012-04-16 24.223 642,778 -5,050 0.19% 15,570,234
2012-04-17 2012-04-13 24.951 647,828 -10,099 0.19% 16,164,012
2012-04-16 2012-04-12 24.570 657,927 -1,443 0.19% 16,165,193
2012-04-13 2012-04-11 23.530 659,370 +1,154 0.20% 15,515,148
2012-04-12 2012-04-10 23.877 658,216 -1,587 0.20% 15,716,094
2012-04-11 2012-04-05 24.466 659,803 +17,314 0.20% 16,142,691
2012-04-10 2012-04-03 24.119 642,489 +12,120 0.19% 15,496,438
2012-04-05 2012-04-02 22.629 630,369 -8,657 0.19% 14,264,777
2012-04-03 2012-03-30 22.629 639,026 +4,617 0.19% 14,460,678
2012-04-02 2012-03-29 21.971 634,409 -4,040 0.19% 13,938,484
2012-03-30 2012-03-28 21.486 638,449 -17,314 0.19% 13,717,496
2012-03-29 2012-03-27 21.659 655,763 -33,474 0.19% 14,203,124
2012-03-28 2012-03-26 20.238 689,237 +4,473 0.20% 13,948,849
2012-03-27 2012-03-23 20.689 684,764 +55,549 0.20% 14,166,814
2012-03-26 2012-03-22 21.174 629,215 +13,274 0.19% 13,322,853
2012-03-23 2012-03-21 21.243 615,941 +7,791 0.18% 13,084,482
2012-03-22 2012-03-20 22.525 608,150 +24,095 0.18% 13,698,752
2012-03-21 2012-03-19 23.530 584,055 +1,443 0.17% 13,742,966
2012-03-20 2012-03-16 24.050 582,612 +12,697 0.17% 14,011,862
2012-03-19 2012-03-15 24.570 569,915 +7,214 0.17% 14,002,748
2012-03-16 2012-03-14 25.194 562,701 -9,234 0.17% 14,176,501
2012-03-15 2012-03-13 25.471 571,935 -2,741 0.17% 14,567,699
2012-03-14 2012-03-12 25.471 574,676 -5,483 0.17% 14,637,515
2012-03-13 2012-03-09 25.124 580,159 -6,926 0.17% 14,576,122
2012-03-12 2012-03-08 25.020 587,085 -288 0.17% 14,689,098
2012-03-09 2012-03-07 24.709 587,373 +16,592 0.17% 14,513,109
2012-03-08 2012-03-06 24.570 570,781 +20,200 0.17% 14,024,026
2012-03-07 2012-03-05 25.956 550,581 +13,851 0.16% 14,290,913
2012-03-06 2012-03-02 27.169 536,730 +18,179 0.16% 14,582,396
2012-03-05 2012-03-01 27.377 518,551 +3,607 0.15% 14,196,311
2012-03-02 2012-02-29 28.417 514,944 -4,328 0.15% 14,632,914
2012-03-01 2012-02-28 28.139 519,272 +13,851 0.15% 14,611,940
2012-02-29 2012-02-27 28.174 505,421 -26,548 0.15% 14,239,698
2012-02-28 2012-02-24 27.030 531,969 +577 0.16% 14,379,304
2012-02-27 2012-02-23 25.644 531,392 -11,542 0.16% 13,627,108
2012-02-24 2012-02-22 27.065 542,934 -31,742 0.16% 14,694,507
2012-02-23 2012-02-21 26.303 574,676 -35,061 0.17% 15,115,475
2012-02-22 2012-02-20 24.916 609,737 -30,299 0.18% 15,192,470
2012-02-21 2012-02-17 23.842 640,036 +19,045 0.19% 15,259,833
2012-02-20 2012-02-16 24.085 620,991 -2,453 0.18% 14,956,400
2012-02-17 2012-02-15 24.812 623,444 -7,358 0.18% 15,469,185
2012-02-16 2012-02-14 23.045 630,802 +6,348 0.19% 14,536,895
2012-02-15 2012-02-13 24.015 624,454 +9,523 0.19% 14,996,525
2012-02-14 2012-02-10 24.570 614,931 -3,030 0.18% 15,108,786
2012-02-13 2012-02-09 25.090 617,961 -22,652 0.18% 15,504,458
2012-02-10 2012-02-08 23.565 640,613 -77,480 0.19% 15,095,990
2012-02-09 2012-02-07 20.827 718,093 +5,050 0.21% 14,955,885
2012-02-08 2012-02-06 21.278 713,043 -29,867 0.21% 15,171,937
2012-02-07 2012-02-03 20.723 742,910 +1,732 0.22% 15,395,519
2012-02-06 2012-02-02 20.793 741,178 -5,483 0.22% 15,410,996
2012-02-03 2012-02-01 19.718 746,661 +10,388 0.22% 14,722,877
2012-02-02 2012-01-31 20.481 736,273 +1,876 0.22% 15,079,374
2012-02-01 2012-01-30 20.030 734,397 +20,488 0.22% 14,710,102
2012-01-31 2012-01-27 21.382 713,909 +17,603 0.21% 15,264,584
2012-01-30 2012-01-26 22.075 696,306 -10,677 0.21% 15,370,802
2012-01-27 2012-01-20 21.382 706,983 -14,428 0.21% 15,116,494
2012-01-26 2012-01-19 21.139 721,411 -29,867 0.21% 15,249,990
2012-01-20 2012-01-18 19.718 751,278 -28,279 0.22% 14,813,916
2012-01-19 2012-01-17 18.748 779,557 -2,742 0.23% 14,615,110
2012-01-18 2012-01-16 17.189 782,299 -2,885 0.23% 13,446,566
2012-01-17 2012-01-13 17.812 785,184 +433 0.23% 13,985,935
2012-01-16 2012-01-12 17.778 784,751 -5,050 0.23% 13,951,027
2012-01-13 2012-01-11 17.847 789,801 -1,587 0.23% 14,095,545
2012-01-12 2012-01-10 17.639 791,388 +4,617 0.23% 13,959,318
2012-01-11 2012-01-09 16.773 786,771 +13,129 0.23% 13,196,254
2012-01-10 2012-01-06 16.530 773,642 +5,772 0.23% 12,788,375
2012-01-09 2012-01-05 17.396 767,870 -6,637 0.23% 13,358,213
2012-01-06 2012-01-04 17.812 774,507 -4,185 0.23% 13,795,753
2012-01-05 2012-01-03 18.124 778,692 +4,329 0.23% 14,113,163
2012-01-04 2011-12-30 17.882 774,363 -2,886 0.23% 13,846,858
2012-01-03 2011-12-29 17.847 777,249 -2,885 0.23% 13,871,530
2011-12-30 2011-12-28 17.882 780,134 +8,224 0.23% 13,950,053
2011-12-29 2011-12-23 18.367 771,910 +13,418 0.23% 14,177,495
2011-12-28 2011-12-22 17.708 758,492 -2,886 0.22% 13,431,634
2011-12-23 2011-12-21 17.674 761,378 +4,329 0.23% 13,456,355
2011-12-22 2011-12-20 17.604 757,049 -1,154 0.22% 13,327,376
2011-12-21 2011-12-19 17.674 758,203 +7,791 0.22% 13,400,242
2011-12-20 2011-12-16 18.020 750,412 -1,587 0.22% 13,522,596
2011-12-19 2011-12-15 17.466 751,999 +26,259 0.22% 13,134,234
2011-12-16 2011-12-14 18.124 725,740 +19,911 0.22% 13,153,451
2011-12-15 2011-12-13 18.679 705,829 +11,543 0.21% 13,183,940
2011-12-14 2011-12-12 19.268 694,286 +6,348 0.21% 13,377,352
2011-12-13 2011-12-09 19.753 687,938 +24,528 0.20% 13,588,800
2011-12-12 2011-12-08 20.377 663,410 +289 0.20% 13,518,120
2011-12-09 2011-12-07 20.793 663,121 +6,925 0.20% 13,787,991
2011-12-08 2011-12-06 20.515 656,196 +4,473 0.19% 13,462,082
2011-12-07 2011-12-05 21.451 651,723 +1,443 0.19% 13,980,112
2011-12-05 2011-12-01 21.312 650,280 +13,995 0.19% 13,859,018
2011-12-01 2011-11-29 19.822 636,285 -3,463 0.19% 12,612,601
2011-11-30 2011-11-28 19.198 639,748 +3,463 0.19% 12,282,186
2011-11-29 2011-11-25 18.783 636,285 -2,886 0.19% 11,951,101
2011-11-28 2011-11-24 19.718 639,171 +12,120 0.19% 12,603,358
2011-11-25 2011-11-23 19.406 627,051 +866 0.19% 12,168,803
2011-11-24 2011-11-22 20.065 626,185 +12,408 0.19% 12,564,296
2011-11-23 2011-11-21 19.961 613,777 +2,886 0.18% 12,251,522
2011-11-22 2011-11-18 20.446 610,891 +24,095 0.18% 12,490,295
2011-11-21 2011-11-17 21.278 586,796 +1,154 0.17% 12,485,688
2011-11-18 2011-11-16 21.659 585,642 +8,657 0.17% 12,684,378
2011-11-17 2011-11-15 22.109 576,985 +1,443 0.17% 12,756,812
2011-11-16 2011-11-14 22.387 575,542 -2,741 0.17% 12,884,468
2011-11-15 2011-11-11 21.867 578,283 -1,732 0.17% 12,645,230
2011-11-14 2011-11-10 22.005 580,015 +2,309 0.17% 12,763,503
2011-11-11 2011-11-09 23.496 577,706 +1,154 0.17% 13,573,552
2011-11-10 2011-11-08 23.634 576,552 -5,771 0.17% 13,626,358
2011-11-09 2011-11-07 23.981 582,323 +31,165 0.17% 13,964,551
2011-11-08 2011-11-04 24.015 551,158 +13,274 0.16% 13,236,291
2011-11-07 2011-11-03 23.877 537,884 -29,434 0.16% 12,842,950
2011-11-04 2011-11-02 23.461 567,318 -577 0.17% 13,309,820
2011-11-03 2011-11-01 22.075 567,895 +42,419 0.17% 12,536,157
2011-11-02 2011-10-31 24.015 525,476 +21,354 0.16% 12,619,527
2011-11-01 2011-10-28 24.986 504,122 -3,752 0.15% 12,595,861
2011-10-31 2011-10-27 25.367 507,874 -19,766 0.15% 12,883,208
2011-10-28 2011-10-26 23.496 527,640 -4,040 0.16% 12,397,221
2011-10-27 2011-10-25 20.481 531,680 +7,791 0.16% 10,889,169
2011-10-26 2011-10-24 21.416 523,889 -6,781 0.16% 11,219,789
2011-10-25 2011-10-21 20.515 530,670 +1,154 0.16% 10,886,874
2011-10-24 2011-10-20 20.169 529,516 +4,184 0.16% 10,679,699
2011-10-21 2011-10-19 21.486 525,332 +1,732 0.16% 11,287,103
2011-10-20 2011-10-18 21.347 523,600 +1,731 0.16% 11,177,310
2011-10-19 2011-10-17 23.669 521,869 +2,886 0.15% 12,352,053
2011-10-18 2011-10-14 22.803 518,983 +4,617 0.15% 11,834,120
2011-10-17 2011-10-13 24.466 514,366 +577 0.15% 12,584,440
2011-10-14 2011-10-12 22.906 513,789 -9,956 0.15% 11,769,099
2011-10-13 2011-10-11 20.342 523,745 -7,214 0.16% 10,654,055
2011-10-12 2011-10-10 19.406 530,959 +4,329 0.16% 10,304,003
2011-10-11 2011-10-07 20.238 526,630 -7,503 0.16% 10,657,992
2011-10-07 2011-10-04 16.981 534,133 +15,871 0.16% 9,069,899
2011-10-06 2011-10-03 18.297 518,262 +1,299 0.15% 9,482,880
2011-10-03 2011-09-28 21.971 516,963 +2,308 0.15% 11,358,100
2011-09-30 2011-09-27 21.347 514,655 -5,483 0.15% 10,986,361
2011-09-28 2011-09-26 18.055 520,138 -8,368 0.15% 9,391,031
2011-09-27 2011-09-23 19.892 528,506 -1,587 0.16% 10,512,809
2011-09-26 2011-09-22 19.302 530,093 -3,319 0.16% 10,232,087
2011-09-23 2011-09-21 20.377 533,412 -865 0.16% 10,869,187
2011-09-22 2011-09-20 19.164 534,277 +4,617 0.16% 10,238,788
2011-09-21 2011-09-19 19.406 529,660 +288 0.16% 10,278,794
2011-09-20 2011-09-16 20.966 529,372 +4,329 0.16% 11,098,730
2011-09-19 2011-09-15 20.446 525,043 +288 0.16% 10,735,044
2011-09-16 2011-09-14 20.723 524,755 +1,876 0.16% 10,874,636
2011-09-15 2011-09-12 22.387 522,879 +12,553 0.15% 11,705,519
2011-09-14 2011-09-09 24.223 510,326 +6,348 0.15% 12,361,803
2011-09-12 2011-09-08 24.466 503,978 +40,399 0.15% 12,330,288
2011-09-09 2011-09-07 24.639 463,579 +8,657 0.14% 11,422,214
2011-09-08 2011-09-06 25.436 454,922 +47,613 0.13% 11,571,508
2011-09-07 2011-09-05 27.030 407,309 +12,841 0.12% 11,009,702
2011-09-06 2011-09-02 28.486 394,468 -7,214 0.12% 11,236,746
2011-09-05 2011-09-01 29.803 401,682 +577 0.12% 11,971,202
2011-09-02 2011-08-31 30.288 401,105 +289 0.12% 12,148,606
2011-09-01 2011-08-30 28.209 400,816 -4,040 0.12% 11,306,454
2011-08-31 2011-08-29 26.303 404,856 +12,120 0.12% 10,648,767
2011-08-30 2011-08-26 25.887 392,736 +1,154 0.12% 10,166,659
2011-08-29 2011-08-25 27.238 391,582 +3,174 0.12% 10,666,016
2011-08-26 2011-08-24 27.273 388,408 +1,443 0.12% 10,593,021
2011-08-25 2011-08-23 28.417 386,965 +3,751 0.11% 10,996,196
2011-08-24 2011-08-22 26.718 383,214 +8,657 0.11% 10,238,886
2011-08-23 2011-08-19 29.110 374,557 +48,912 0.11% 10,903,204
2011-08-22 2011-08-18 32.125 325,645 +2,597 0.10% 10,461,190
2011-08-19 2011-08-17 34.516 323,048 +1,731 0.10% 11,150,218
2011-08-18 2011-08-16 34.932 321,317 +3,463 0.10% 11,224,091
2011-08-17 2011-08-15 34.134 317,854 -5,483 0.09% 10,849,778
2011-08-16 2011-08-12 32.332 323,337 -2,020 0.10% 10,454,277
2011-08-15 2011-08-11 32.090 325,357 +22,508 0.10% 10,440,663
2011-08-12 2011-08-10 34.342 302,849 -2,597 0.09% 10,400,561
2011-08-11 2011-08-09 33.026 305,446 +8,369 0.09% 10,087,517
2011-08-10 2011-08-08 35.209 297,077 -866 0.09% 10,459,711
2011-08-09 2011-08-05 36.664 297,943 +3,463 0.09% 10,923,852
2011-08-08 2011-08-04 37.842 294,480 +3,751 0.09% 11,143,853
2011-08-05 2011-08-03 38.258 290,729 +1,299 0.09% 11,122,806
2011-08-04 2011-08-02 37.357 289,430 +14,428 0.09% 10,812,329
2011-08-03 2011-08-01 37.635 275,002 +20,488 0.08% 10,349,578
2011-08-02 2011-07-29 39.229 254,514 +3,174 0.08% 9,984,241
2011-08-01 2011-07-28 39.783 251,340 +2,886 0.07% 9,999,089
2011-07-29 2011-07-27 40.476 248,454 +2,886 0.07% 10,056,475
2011-07-27 2011-07-25 40.476 245,568 -866 0.07% 9,939,661
2011-07-26 2011-07-22 41.377 246,434 -4,329 0.07% 10,196,753
2011-07-25 2011-07-21 40.268 250,763 -1,442 0.07% 10,097,795
2011-07-22 2011-07-20 40.407 252,205 +4,328 0.07% 10,190,821
2011-07-21 2011-07-19 40.684 247,877 -9,523 0.07% 10,084,660
2011-07-20 2011-07-18 41.308 257,400 +11,543 0.08% 10,632,656
2011-07-19 2011-07-15 42.209 245,857 +1,443 0.07% 10,377,358
2011-07-18 2011-07-14 42.971 244,414 +433 0.07% 10,502,791
2011-07-15 2011-07-13 42.417 243,981 +4,905 0.07% 10,348,904
2011-07-14 2011-07-12 41.585 239,076 +1,732 0.07% 9,942,010
2011-07-13 2011-07-11 43.249 237,344 +1,442 0.07% 10,264,783
2011-07-12 2011-07-08 44.496 235,902 -12,408 0.07% 10,496,720
2011-07-11 2011-07-07 43.249 248,310 -5,771 0.07% 10,739,047
2011-07-08 2011-07-06 41.516 254,081 +1,731 0.08% 10,548,385
2011-07-07 2011-07-05 42.209 252,350 -865 0.07% 10,651,421
2011-07-06 2011-07-04 41.932 253,215 -5,339 0.08% 10,617,732
2011-07-05 2011-06-30 40.199 258,554 +1,154 0.08% 10,393,605
2011-07-04 2011-06-29 40.199 257,400 -5,194 0.08% 10,347,215
2011-06-30 2011-06-28 40.199 262,594 -6,925 0.08% 10,556,009
2011-06-29 2011-06-27 40.546 269,519 -1,155 0.08% 10,927,786
2011-06-28 2011-06-24 40.338 270,674 -4,039 0.08% 10,918,336
2011-06-27 2011-06-23 38.189 274,713 -578 0.08% 10,491,021
2011-06-24 2011-06-22 37.496 275,291 +1,732 0.08% 10,322,294
2011-06-23 2011-06-21 37.149 273,559 -289 0.08% 10,162,551
2011-06-22 2011-06-20 35.763 273,848 -865 0.08% 9,793,687
2011-06-21 2011-06-17 36.734 274,713 +2,308 0.08% 10,091,182
2011-06-20 2011-06-16 36.526 272,405 +2,886 0.08% 9,949,761
2011-06-17 2011-06-15 36.941 269,519 +865 0.08% 9,956,428
2011-06-16 2011-06-14 37.357 268,654 +2,886 0.08% 10,036,193
2011-06-15 2011-06-13 35.902 265,768 +2,020 0.08% 9,541,560
2011-06-14 2011-06-10 36.387 263,748 +866 0.08% 9,596,998
2011-06-13 2011-06-09 36.526 262,882 +2,741 0.08% 9,601,927
2011-06-10 2011-06-08 37.996 260,141 +2,886 0.08% 9,884,361
2011-06-09 2011-06-07 38.764 257,255 +1,979 0.08% 9,972,354
2011-06-08 2011-06-03 39.114 255,276 +4,009 0.08% 9,984,789
2011-06-07 2011-06-02 39.672 251,267 +1,145 0.08% 9,968,382
2011-06-02 2011-05-31 40.720 250,122 -8,734 0.07% 10,185,007
2011-06-01 2011-05-30 39.672 258,856 -4,438 0.08% 10,269,457
2011-05-31 2011-05-27 38.555 263,294 +3,579 0.08% 10,151,283
2011-05-30 2011-05-26 38.066 259,715 -25,771 0.08% 9,886,315
2011-05-27 2011-05-25 36.879 285,486 +6,014 0.09% 10,528,334
2011-05-26 2011-05-24 37.507 279,472 +14,030 0.08% 10,482,225
2011-05-25 2011-05-23 37.298 265,442 +6,730 0.08% 9,900,378
2011-05-24 2011-05-20 39.253 258,712 +1,718 0.08% 10,155,324
2011-05-23 2011-05-19 39.672 256,994 +1,718 0.08% 10,195,587
2011-05-20 2011-05-18 40.022 255,276 +572 0.08% 10,216,579
2011-05-19 2011-05-17 39.603 254,704 +6,873 0.08% 10,086,947
2011-05-18 2011-05-16 40.092 247,831 +286 0.07% 9,935,928
2011-05-17 2011-05-13 41.628 247,545 +5,584 0.07% 10,304,842
2011-05-16 2011-05-12 41.838 241,961 +1,431 0.07% 10,123,090
2011-05-13 2011-05-11 43.304 240,530 +573 0.07% 10,416,021
2011-05-11 2011-05-06 42.047 239,957 +2,864 0.07% 10,089,527
2011-05-09 2011-05-05 42.536 237,093 +7,874 0.07% 10,085,024
2011-05-06 2011-05-04 43.304 229,219 +5,011 0.07% 9,926,204
2011-05-05 2011-05-03 45.051 224,208 -3,150 0.07% 10,100,706
2011-05-04 2011-04-29 44.632 227,358 -1,145 0.07% 10,147,335
2011-05-03 2011-04-28 45.749 228,503 +6,872 0.07% 10,453,798
2011-04-29 2011-04-27 45.540 221,631 +1,432 0.07% 10,092,970
2011-04-28 2011-04-26 45.400 220,199 -2,291 0.07% 9,996,998
2011-04-27 2011-04-21 45.540 222,490 -18,040 0.07% 10,132,089
2011-04-26 2011-04-20 43.933 240,530 -10,881 0.07% 10,567,221
2011-04-21 2011-04-19 42.187 251,411 +9,736 0.08% 10,606,256
2011-04-19 2011-04-15 41.838 241,675 +6,586 0.07% 10,111,124
2011-04-18 2011-04-14 42.187 235,089 -8,590 0.07% 9,917,681
2011-04-15 2011-04-13 42.676 243,679 -2,005 0.07% 10,399,207
2011-04-14 2011-04-12 41.628 245,684 +34,362 0.07% 10,227,372
2011-04-12 2011-04-08 42.606 211,322 -2,577 0.06% 9,003,585
2011-04-11 2011-04-07 43.444 213,899 +24,052 0.06% 9,292,660
2011-04-08 2011-04-06 43.025 189,847 -8,590 0.06% 8,168,181
2011-04-07 2011-04-04 41.488 198,437 +4,295 0.06% 8,232,846
2011-04-06 2011-04-01 43.374 194,142 +20,044 0.06% 8,420,774
2011-04-04 2011-03-31 44.352 174,098 -1,002 0.05% 7,721,620
2011-04-01 2011-03-30 46.028 175,100 -4,581 0.05% 8,059,581
2011-03-30 2011-03-28 44.282 179,681 -287 0.05% 7,956,688
2011-03-29 2011-03-25 45.470 179,968 -6,872 0.05% 8,183,087
2011-03-28 2011-03-24 43.584 186,840 -15,176 0.06% 8,143,205
2011-03-25 2011-03-23 41.838 202,016 -12,599 0.06% 8,451,883
2011-03-24 2011-03-22 42.117 214,615 -50,827 0.06% 9,038,956
2011-03-23 2011-03-21 40.301 265,442 -1,718 0.08% 10,697,600
2011-03-22 2011-03-18 39.044 267,160 -5,011 0.08% 10,430,957
2011-03-21 2011-03-17 38.206 272,171 +7,302 0.08% 10,398,485
2011-03-17 2011-03-15 39.323 264,869 +6,729 0.08% 10,415,507
2011-03-16 2011-03-14 40.161 258,140 +2,577 0.08% 10,367,261
2011-03-15 2011-03-11 39.323 255,563 +15,463 0.08% 10,049,565
2011-03-14 2011-03-10 39.812 240,100 +2,863 0.07% 9,558,900
2011-03-11 2011-03-09 39.812 237,237 +1,432 0.07% 9,444,918
2011-03-09 2011-03-07 40.720 235,805 +1,718 0.07% 9,602,017
2011-03-08 2011-03-04 40.650 234,087 -20,044 0.07% 9,515,710
2011-03-07 2011-03-03 40.720 254,131 -22,048 0.08% 10,348,254
2011-03-04 2011-03-02 38.625 276,179 -4,296 0.08% 10,667,353
2011-03-03 2011-03-01 38.345 280,475 -286 0.08% 10,754,925
2011-03-02 2011-02-28 36.250 280,761 +4,295 0.08% 10,177,592
2011-02-28 2011-02-24 35.691 276,466 +3,007 0.08% 9,867,418
2011-02-24 2011-02-22 36.669 273,459 +1,432 0.08% 10,027,494
2011-02-22 2011-02-18 37.926 272,027 -1,146 0.08% 10,316,984
2011-02-21 2011-02-17 37.437 273,173 -286 0.08% 10,226,887
2011-02-17 2011-02-15 37.368 273,459 -17,467 0.08% 10,218,494
2011-02-16 2011-02-14 36.040 290,926 +1,432 0.09% 10,485,113
2011-02-15 2011-02-11 34.783 289,494 +859 0.09% 10,069,544
2011-02-14 2011-02-10 35.342 288,635 +4,152 0.09% 10,200,945
2011-02-11 2011-02-09 36.250 284,483 +1,431 0.08% 10,312,515
2011-02-10 2011-02-08 37.368 283,052 +4,295 0.08% 10,576,961
2011-02-09 2011-02-07 37.787 278,757 -429 0.08% 10,533,288
2011-02-08 2011-02-02 38.555 279,186 -18,469 0.08% 10,763,998
2011-02-07 2011-01-31 36.809 297,655 -16,322 0.09% 10,956,320
2011-02-01 2011-01-28 36.599 313,977 +4,295 0.09% 11,491,323
2011-01-31 2011-01-27 37.228 309,682 +1,432 0.09% 11,528,799
2011-01-28 2011-01-26 37.717 308,250 -3,723 0.09% 11,626,199
2011-01-25 2011-01-21 36.948 311,973 -1,861 0.09% 11,526,928
2011-01-24 2011-01-20 37.507 313,834 +8,304 0.09% 11,771,049
2011-01-21 2011-01-19 38.485 305,530 -2,863 0.09% 11,758,349
2011-01-20 2011-01-18 38.764 308,393 -8,877 0.09% 11,954,692
2011-01-19 2011-01-17 37.368 317,270 +7,159 0.09% 11,855,604
2011-01-18 2011-01-14 38.764 310,111 +4,868 0.09% 12,021,289
2011-01-17 2011-01-13 38.555 305,243 +4,867 0.09% 11,768,624
2011-01-14 2011-01-12 39.603 300,376 -1,431 0.09% 11,895,678
2011-01-12 2011-01-10 39.393 301,807 -1,862 0.09% 11,889,109
2011-01-11 2011-01-07 39.323 303,669 -5,011 0.09% 11,941,249
2011-01-10 2011-01-06 38.974 308,680 -12,599 0.09% 12,030,498
2011-01-07 2011-01-05 35.971 321,279 +2,577 0.10% 11,556,610
2011-01-06 2011-01-04 36.320 318,702 -1,575 0.10% 11,575,214
2011-01-04 2010-12-31 36.809 320,277 -3,436 0.10% 11,789,008
2011-01-03 2010-12-29 34.539 323,713 +1,432 0.10% 11,180,657
2010-12-30 2010-12-28 34.050 322,281 +12,313 0.10% 10,973,628
2010-12-29 2010-12-24 34.678 309,968 +23,623 0.09% 10,749,222
2010-12-28 2010-12-22 36.739 286,345 +12,886 0.09% 10,520,012
2010-12-22 2010-12-20 37.368 273,459 -11,454 0.08% 10,218,494
2010-12-20 2010-12-16 37.018 284,913 +9,163 0.09% 10,547,002
2010-12-17 2010-12-15 38.276 275,750 -6,156 0.08% 10,554,483
2010-12-16 2010-12-14 38.555 281,906 +10,165 0.08% 10,868,868
2010-12-15 2010-12-13 36.460 271,741 +4,868 0.08% 9,907,557
2010-12-14 2010-12-10 37.018 266,873 +5,727 0.08% 9,879,192
2010-12-13 2010-12-09 38.066 261,146 +12,742 0.08% 9,940,787
2010-12-09 2010-12-07 40.161 248,404 +20,044 0.07% 9,976,250
2010-12-08 2010-12-06 41.279 228,360 -2,863 0.07% 9,426,455
2010-12-07 2010-12-03 39.253 231,223 -430 0.07% 9,076,288
2010-12-06 2010-12-02 38.345 231,653 +287 0.07% 8,882,826
2010-12-03 2010-12-01 38.276 231,366 +1,145 0.07% 8,855,661
2010-12-02 2010-11-30 39.044 230,221 +573 0.07% 8,988,716
2010-11-29 2010-11-25 38.974 229,648 -2,864 0.07% 8,950,304
2010-11-25 2010-11-23 36.948 232,512 +22,908 0.07% 8,590,965
2010-11-23 2010-11-19 40.720 209,604 -2,864 0.06% 8,535,108
2010-11-22 2010-11-18 41.488 212,468 -2,577 0.06% 8,814,971
2010-11-18 2010-11-16 41.698 215,045 -3,436 0.06% 8,966,947
2010-11-17 2010-11-15 40.860 218,481 +6,300 0.07% 8,927,101
2010-11-16 2010-11-12 42.257 212,181 -5,870 0.06% 8,966,083
2010-11-15 2010-11-11 43.584 218,051 -16,752 0.07% 9,503,500
2010-11-12 2010-11-10 41.000 234,803 +2,864 0.07% 9,626,815
2010-11-10 2010-11-08 41.768 231,939 +3,150 0.07% 9,687,593
2010-11-09 2010-11-05 43.165 228,789 -11,311 0.07% 9,875,623
2010-11-08 2010-11-04 41.908 240,100 -859 0.07% 10,062,000
2010-11-05 2010-11-03 41.558 240,959 -15,176 0.07% 10,013,848
2010-11-04 2010-11-02 39.603 256,135 -1,003 0.08% 10,143,618
2010-11-02 2010-10-29 38.485 257,138 +7,445 0.08% 9,895,979
2010-11-01 2010-10-28 39.323 249,693 -2,720 0.07% 9,818,738
2010-10-29 2010-10-27 38.415 252,413 -90,055 0.08% 9,696,507
2010-10-28 2010-10-26 41.698 342,468 +1,432 0.10% 14,280,231
2010-10-27 2010-10-25 41.698 341,036 +3,149 0.10% 14,220,519
2010-10-26 2010-10-22 42.885 337,887 -21,189 0.10% 14,490,413
2010-10-25 2010-10-21 40.930 359,076 -6,300 0.11% 14,696,871
2010-10-21 2010-10-19 40.790 365,376 -6,586 0.11% 14,903,688
2010-10-20 2010-10-18 39.672 371,962 -1,002 0.11% 14,756,651
2010-10-19 2010-10-15 39.882 372,964 +1,432 0.11% 14,874,553
2010-10-18 2010-10-14 40.650 371,532 -6,443 0.11% 15,102,892
2010-10-15 2010-10-13 41.139 377,975 -43,954 0.11% 15,549,602
2010-10-13 2010-10-11 37.298 421,929 -143 0.13% 15,736,985
2010-10-12 2010-10-08 37.787 422,072 +1,718 0.13% 15,948,679
2010-10-11 2010-10-07 39.044 420,354 -429 0.13% 16,412,241
2010-10-08 2010-10-06 39.672 420,783 -7,445 0.13% 16,693,501
2010-10-07 2010-10-05 38.904 428,228 -10,309 0.13% 16,659,853
2010-10-06 2010-10-04 38.415 438,537 -6,443 0.13% 16,846,506
2010-10-05 2010-09-30 38.066 444,980 -18,326 0.13% 16,938,615
2010-10-04 2010-09-29 37.368 463,306 -2,863 0.14% 17,312,612
2010-09-30 2010-09-28 37.507 466,169 -12,742 0.14% 17,484,716
2010-09-29 2010-09-27 37.018 478,911 +10,594 0.14% 17,728,483
2010-09-27 2010-09-22 37.368 468,317 -45,958 0.14% 17,499,861
2010-09-24 2010-09-21 36.320 514,275 -3,150 0.15% 18,678,399
2010-09-22 2010-09-20 36.180 517,425 -14,890 0.15% 18,720,527
2010-09-21 2010-09-17 36.460 532,315 +1,718 0.16% 19,407,970
2010-09-20 2010-09-16 36.669 530,597 -143 0.16% 19,456,512
2010-09-17 2010-09-15 37.018 530,740 -5,154 0.16% 19,647,106
2010-09-16 2010-09-14 37.158 535,894 -18,756 0.16% 19,912,758
2010-09-15 2010-09-13 36.948 554,650 -2,004 0.17% 20,493,474
2010-09-14 2010-09-10 36.879 556,654 -3,007 0.17% 20,528,639
2010-09-13 2010-09-09 37.158 559,661 -22,478 0.17% 20,795,893
2010-09-10 2010-09-08 36.739 582,139 -15,176 0.17% 21,387,171
2010-09-09 2010-09-07 36.180 597,315 -1,575 0.18% 21,610,961
2010-09-08 2010-09-06 36.390 598,890 -129,141 0.18% 21,793,435
2010-09-07 2010-09-03 35.132 728,031 -35,650 0.22% 25,577,539
2010-09-06 2010-09-02 35.621 763,681 -12,027 0.23% 27,203,392
2010-09-03 2010-09-01 34.853 775,708 -15,605 0.23% 27,035,830
2010-09-02 2010-08-31 34.923 791,313 -10,309 0.24% 27,634,983
2010-09-01 2010-08-30 34.539 801,622 -11,454 0.24% 27,687,059
2010-08-31 2010-08-27 33.526 813,076 -143 0.24% 27,259,211
2010-08-30 2010-08-26 34.050 813,219 +10,738 0.24% 27,690,005
2010-08-27 2010-08-25 34.434 802,481 +6,729 0.24% 27,632,653
2010-08-25 2010-08-23 35.063 795,752 -1,002 0.24% 27,901,166
2010-08-24 2010-08-20 35.552 796,754 -3,293 0.24% 28,325,849
2010-08-23 2010-08-19 34.609 800,047 +2,004 0.24% 27,688,540
2010-08-20 2010-08-18 34.993 798,043 -4,152 0.24% 27,925,755
2010-08-19 2010-08-17 34.993 802,195 -4,008 0.24% 28,071,045
2010-08-18 2010-08-16 34.713 806,203 -1,003 0.24% 27,986,056
2010-08-17 2010-08-13 34.993 807,206 -2,720 0.24% 28,246,394
2010-08-16 2010-08-12 34.888 809,926 +859 0.24% 28,256,719
2010-08-13 2010-08-11 34.155 809,067 +2,434 0.24% 27,633,395
2010-08-12 2010-08-10 35.272 806,633 -13,315 0.24% 28,451,703
2010-08-11 2010-08-09 35.272 819,948 -20,044 0.24% 28,921,352
2010-08-10 2010-08-06 34.748 839,992 -18,183 0.25% 29,188,322
2010-08-09 2010-08-05 34.748 858,175 -9,449 0.26% 29,820,151
2010-08-06 2010-08-04 33.561 867,624 +1,718 0.26% 29,118,289
2010-08-05 2010-08-03 34.504 865,906 -39,802 0.26% 29,877,111
2010-08-04 2010-08-02 34.120 905,708 -99,362 0.27% 30,902,504
2010-08-03 2010-07-30 32.024 1,005,070 -6,443 0.30% 32,186,707
2010-08-02 2010-07-29 32.688 1,011,513 -4,295 0.30% 33,064,215
2010-07-30 2010-07-28 32.583 1,015,808 -429 0.30% 33,098,185
2010-07-29 2010-07-27 32.059 1,016,237 -7,588 0.30% 32,579,813
2010-07-28 2010-07-26 31.920 1,023,825 +11,310 0.31% 32,680,059
2010-07-27 2010-07-23 32.723 1,012,515 -73,161 0.30% 33,132,329
2010-07-26 2010-07-22 31.989 1,085,676 -5,870 0.32% 34,730,146
2010-07-23 2010-07-21 32.094 1,091,546 -9,879 0.33% 35,032,284
2010-07-22 2010-07-20 31.815 1,101,425 -4,581 0.33% 35,041,623
2010-07-21 2010-07-19 31.466 1,106,006 -22,765 0.33% 34,801,116
2010-07-20 2010-07-16 31.081 1,128,771 -1,431 0.34% 35,083,810
2010-07-19 2010-07-15 30.872 1,130,202 -4,582 0.34% 34,891,468
2010-07-16 2010-07-14 31.920 1,134,784 -30,496 0.34% 36,221,823
2010-07-15 2010-07-13 31.396 1,165,280 -8,017 0.35% 36,584,817
2010-07-14 2010-07-12 31.361 1,173,297 -20,617 0.35% 36,795,542
2010-07-13 2010-07-09 30.732 1,193,914 -22,478 0.36% 36,691,597
2010-07-12 2010-07-08 29.440 1,216,392 -13,745 0.36% 35,810,636
2010-07-09 2010-07-07 28.637 1,230,137 +1,432 0.37% 35,227,209
2010-07-08 2010-07-06 29.475 1,228,705 -22,049 0.37% 36,216,041
2010-07-07 2010-07-05 28.323 1,250,754 -22,191 0.37% 35,424,494
2010-07-02 2010-06-29 28.427 1,272,945 -4,439 0.38% 36,186,364
2010-06-29 2010-06-25 28.881 1,277,384 -9,592 0.38% 36,892,483
2010-06-28 2010-06-24 28.567 1,286,976 -10,881 0.38% 36,765,007
2010-06-25 2010-06-23 28.113 1,297,857 -14,317 0.39% 36,486,619
2010-06-24 2010-06-22 27.764 1,312,174 -8,877 0.39% 36,430,863
2010-06-23 2010-06-21 28.043 1,321,051 -5,154 0.39% 37,046,402
2010-06-22 2010-06-18 27.589 1,326,205 -22,908 0.40% 36,588,841
2010-06-21 2010-06-17 27.519 1,349,113 -429 0.40% 37,126,623
2010-06-18 2010-06-15 27.554 1,349,542 -3,293 0.40% 37,185,559
2010-06-17 2010-06-14 27.624 1,352,835 -10,595 0.40% 37,370,785
2010-06-15 2010-06-11 27.554 1,363,430 -3,723 0.41% 37,568,232
2010-06-11 2010-06-09 27.380 1,367,153 -3,436 0.41% 37,432,091
2010-06-10 2010-06-08 27.589 1,370,589 -4,724 0.41% 37,813,357
2010-06-09 2010-06-07 26.681 1,375,313 -6,300 0.41% 36,694,909
2010-06-08 2010-06-04 26.961 1,381,613 -5,154 0.41% 37,249,000
2010-06-07 2010-06-03 27.030 1,386,767 -6,013 0.41% 37,484,814
2010-06-04 2010-06-02 26.157 1,392,780 -1,862 0.42% 36,431,348
2010-06-03 2010-06-01 25.564 1,394,642 -572 0.42% 35,652,068
2010-06-02 2010-05-31 26.122 1,395,214 -6,014 0.42% 36,446,290
2010-06-01 2010-05-28 25.773 1,401,228 -7,015 0.42% 36,114,040
2010-05-28 2010-05-26 24.414 1,408,243 -143 0.42% 34,381,427
2010-05-27 2010-05-25 24.026 1,408,386 +17,013 0.42% 33,837,546
2010-05-26 2010-05-24 25.156 1,391,373 -4,387 0.42% 35,001,915
2010-05-25 2010-05-20 24.944 1,395,760 +2,830 0.42% 34,816,387
2010-05-24 2010-05-19 24.662 1,392,930 -2,123 0.42% 34,352,074
2010-05-18 2010-05-14 25.863 1,395,053 -5,660 0.42% 36,080,291
2010-05-17 2010-05-13 26.216 1,400,713 -3,113 0.42% 36,721,576
2010-05-14 2010-05-12 25.969 1,403,826 -425 0.42% 36,455,988
2010-05-13 2010-05-11 26.075 1,404,251 -708 0.42% 36,615,869
2010-05-12 2010-05-10 25.298 1,404,959 -566 0.42% 35,542,250
2010-05-11 2010-05-07 25.086 1,405,525 -7,641 0.42% 35,258,609
2010-05-10 2010-05-06 25.333 1,413,166 +566 0.43% 35,799,798
2010-05-06 2010-05-04 26.534 1,412,600 -8,633 0.43% 37,482,400
2010-05-05 2010-05-03 26.605 1,421,233 -7,217 0.43% 37,811,900
2010-05-04 2010-04-30 27.276 1,428,450 -5,236 0.43% 38,962,839
2010-04-30 2010-04-28 27.206 1,433,686 -5,095 0.43% 39,004,347
2010-04-29 2010-04-27 27.418 1,438,781 -29,718 0.43% 39,447,970
2010-04-28 2010-04-26 27.665 1,468,499 -7,217 0.44% 40,625,963
2010-04-27 2010-04-23 27.206 1,475,716 -3,396 0.45% 40,147,801
2010-04-26 2010-04-22 27.170 1,479,112 -283 0.45% 40,187,931
2010-04-23 2010-04-21 26.852 1,479,395 +1,273 0.45% 39,725,190
2010-04-22 2010-04-20 26.605 1,478,122 -6,651 0.45% 39,325,432
2010-04-21 2010-04-19 26.817 1,484,773 +8,491 0.45% 39,817,142
2010-04-20 2010-04-16 27.665 1,476,282 -566 0.45% 40,841,279
2010-04-19 2010-04-15 27.665 1,476,848 -566 0.45% 40,856,937
2010-04-16 2010-04-14 27.524 1,477,414 -15,001 0.45% 40,663,796
2010-04-15 2010-04-13 26.994 1,492,415 +3,680 0.45% 40,285,727
2010-04-14 2010-04-12 27.206 1,488,735 +3,396 0.45% 40,501,991
2010-04-13 2010-04-09 28.160 1,485,339 -1,132 0.45% 41,826,560
2010-04-12 2010-04-08 28.195 1,486,471 -7,500 0.45% 41,910,957
2010-04-09 2010-04-07 28.407 1,493,971 -2,972 0.45% 42,439,129
2010-04-08 2010-04-01 28.160 1,496,943 -11,038 0.45% 42,153,324
2010-04-07 2010-03-31 27.665 1,507,981 -9,199 0.46% 41,718,230
2010-04-01 2010-03-30 27.029 1,517,180 -990 0.46% 41,007,830
2010-03-30 2010-03-26 26.287 1,518,170 -283 0.46% 39,908,149
2010-03-29 2010-03-25 26.146 1,518,453 +283 0.46% 39,700,988
2010-03-26 2010-03-24 26.499 1,518,170 -708 0.46% 40,229,989
2010-03-25 2010-03-23 26.464 1,518,878 -2,830 0.46% 40,195,085
2010-03-23 2010-03-19 26.782 1,521,708 -5,236 0.46% 40,753,862
2010-03-22 2010-03-18 27.029 1,526,944 +2,688 0.46% 41,271,741
2010-03-19 2010-03-17 27.100 1,524,256 +2,831 0.46% 41,306,797
2010-03-18 2010-03-16 26.958 1,521,425 -991 0.46% 41,015,058
2010-03-17 2010-03-15 27.276 1,522,416 -2,830 0.46% 41,525,884
2010-03-16 2010-03-12 27.559 1,525,246 -3,680 0.46% 42,034,196
2010-03-15 2010-03-11 27.594 1,528,926 -141 0.46% 42,189,633
2010-03-12 2010-03-10 27.665 1,529,067 +1,415 0.46% 42,301,574
2010-03-11 2010-03-09 27.488 1,527,652 -1,698 0.46% 41,992,553
2010-03-10 2010-03-08 27.488 1,529,350 +566 0.46% 42,039,228
2010-03-09 2010-03-05 27.559 1,528,784 +2,406 0.46% 42,131,699
2010-03-08 2010-03-04 27.347 1,526,378 -1,415 0.46% 41,741,813
2010-03-05 2010-03-03 27.665 1,527,793 -283 0.46% 42,266,329
2010-03-04 2010-03-02 27.382 1,528,076 -2,831 0.46% 41,842,238
2010-03-03 2010-03-01 27.347 1,530,907 -4,104 0.46% 41,865,667
2010-03-02 2010-02-26 26.852 1,535,011 -3,113 0.46% 41,218,609
2010-03-01 2010-02-25 26.570 1,538,124 -2,830 0.46% 40,867,440
2010-02-26 2010-02-24 26.428 1,540,954 +4,387 0.47% 40,724,852
2010-02-25 2010-02-23 26.534 1,536,567 -5,095 0.46% 40,771,781
2010-02-24 2010-02-22 26.181 1,541,662 -4,387 0.47% 40,362,274
2010-02-23 2010-02-19 25.792 1,546,049 -1,698 0.47% 39,876,255
2010-02-19 2010-02-17 26.746 1,547,747 -3,113 0.47% 41,396,545
2010-02-18 2010-02-12 26.782 1,550,860 -3,538 0.47% 41,534,601
2010-02-17 2010-02-11 26.252 1,554,398 -14,435 0.47% 40,805,555
2010-02-12 2010-02-10 25.298 1,568,833 +1,982 0.47% 39,687,888
2010-02-11 2010-02-09 24.450 1,566,851 +2,830 0.47% 38,309,108
2010-02-10 2010-02-08 24.520 1,564,021 +16,557 0.47% 38,350,435
2010-02-09 2010-02-05 25.121 1,547,464 +32,690 0.47% 38,873,926
2010-02-08 2010-02-04 26.605 1,514,774 +29,010 0.46% 40,300,558
2010-02-05 2010-02-03 27.594 1,485,764 +16,841 0.45% 40,998,608
2010-02-04 2010-02-02 27.700 1,468,923 -1,415 0.44% 40,689,592
2010-02-03 2010-02-01 28.266 1,470,338 -7,218 0.44% 41,559,988
2010-02-02 2010-01-29 27.418 1,477,556 +4,246 0.45% 40,511,089
2010-02-01 2010-01-28 27.630 1,473,310 +8,491 0.45% 40,707,004
2010-01-29 2010-01-27 27.948 1,464,819 +2,405 0.44% 40,938,195
2010-01-28 2010-01-26 27.948 1,462,414 -1,273 0.44% 40,870,981
2010-01-27 2010-01-25 28.266 1,463,687 +1,556 0.44% 41,371,994
2010-01-26 2010-01-22 28.442 1,462,131 +850 0.44% 41,586,312
2010-01-25 2010-01-21 29.467 1,461,281 +3,113 0.44% 43,059,406
2010-01-22 2010-01-20 29.750 1,458,168 -4,529 0.44% 43,379,836
2010-01-21 2010-01-19 29.714 1,462,697 -5,660 0.44% 43,462,891
2010-01-20 2010-01-18 28.972 1,468,357 -6,085 0.44% 42,541,594
2010-01-19 2010-01-15 28.266 1,474,442 +40,897 0.45% 41,675,990
2010-01-18 2010-01-14 28.407 1,433,545 +35,945 0.43% 40,722,612
2010-01-14 2010-01-12 30.315 1,397,600 +2,830 0.42% 42,368,045
2010-01-13 2010-01-11 30.386 1,394,770 -7,783 0.42% 42,380,814
2010-01-12 2010-01-08 30.032 1,402,553 -15,566 0.42% 42,121,755
2010-01-11 2010-01-07 29.361 1,418,119 +16,698 0.43% 41,637,241
2010-01-08 2010-01-06 29.432 1,401,421 +11,321 0.42% 41,246,003
2010-01-07 2010-01-05 29.997 1,390,100 +5,095 0.42% 41,698,649
2010-01-05 2009-12-31 29.997 1,385,005 -1,981 0.42% 41,545,815
2010-01-04 2009-12-29 29.750 1,386,986 +1,415 0.42% 41,262,203
2009-12-30 2009-12-28 29.997 1,385,571 +1,132 0.42% 41,562,793
2009-12-28 2009-12-22 30.315 1,384,439 +849 0.42% 41,969,071
2009-12-23 2009-12-21 30.315 1,383,590 -2,830 0.42% 41,943,334
2009-12-22 2009-12-18 30.315 1,386,420 -6,510 0.42% 42,029,125
2009-12-21 2009-12-17 29.962 1,392,930 -4,245 0.42% 41,734,325
2009-12-18 2009-12-16 30.704 1,397,175 -13,303 0.42% 42,898,176
2009-12-17 2009-12-15 31.269 1,410,478 +2,548 0.43% 44,103,985
2009-12-16 2009-12-14 31.693 1,407,930 -4,104 0.43% 44,621,252
2009-12-15 2009-12-11 31.763 1,412,034 -22,784 0.43% 44,851,099
2009-12-14 2009-12-10 31.057 1,434,818 +990 0.43% 44,560,898
2009-12-11 2009-12-09 31.057 1,433,828 -990 0.43% 44,530,152
2009-12-10 2009-12-08 31.233 1,434,818 -708 0.43% 44,814,373
2009-12-09 2009-12-07 31.975 1,435,526 -8,208 0.43% 45,901,607
2009-12-08 2009-12-04 32.541 1,443,734 -53,917 0.44% 46,980,222
2009-12-07 2009-12-03 31.834 1,497,651 -47,124 0.45% 47,676,422
2009-12-04 2009-12-02 31.799 1,544,775 -116,325 0.47% 49,121,994
2009-12-03 2009-12-01 30.704 1,661,100 -129,062 0.50% 51,001,600
2009-12-02 2009-11-30 28.690 1,790,162 -23,633 0.54% 51,359,006
2009-12-01 2009-11-27 27.206 1,813,795 -15,283 0.55% 49,345,457
2009-11-30 2009-11-26 28.018 1,829,078 -7,076 0.55% 51,247,615
2009-11-27 2009-11-25 28.054 1,836,154 +283 0.55% 51,510,747
2009-11-26 2009-11-24 27.983 1,835,871 -2,830 0.55% 51,373,078
2009-11-25 2009-11-23 28.160 1,838,701 +1,839 0.56% 51,777,095
2009-11-24 2009-11-20 27.700 1,836,862 +1,982 0.55% 50,881,609
2009-11-23 2009-11-19 27.806 1,834,880 +17,689 0.55% 51,021,197
2009-11-20 2009-11-18 28.372 1,817,191 -7,076 0.55% 51,556,612
2009-11-19 2009-11-17 28.690 1,824,267 -6,510 0.55% 52,337,464
2009-11-18 2009-11-16 29.043 1,830,777 -30,142 0.55% 53,171,084
2009-11-17 2009-11-13 28.301 1,860,919 +4,811 0.56% 52,665,745
2009-11-16 2009-11-12 28.230 1,856,108 -45,426 0.56% 52,398,429
2009-11-13 2009-11-11 27.877 1,901,534 +1,132 0.57% 53,008,967
2009-11-12 2009-11-10 28.124 1,900,402 -707 0.57% 53,447,426
2009-11-11 2009-11-09 28.831 1,901,109 -27,171 0.57% 54,810,709
2009-11-10 2009-11-06 28.831 1,928,280 -30,284 0.58% 55,594,074
2009-11-09 2009-11-05 27.559 1,958,564 -1,132 0.59% 53,975,990
2009-11-06 2009-11-04 27.347 1,959,696 -1,416 0.59% 53,591,747
2009-11-05 2009-11-03 27.100 1,961,112 +12,737 0.59% 53,145,440
2009-11-04 2009-11-02 27.771 1,948,375 -13,586 0.59% 54,108,232
2009-11-03 2009-10-30 27.877 1,961,961 +17,265 0.59% 54,693,488
2009-11-02 2009-10-29 27.453 1,944,696 +2,264 0.59% 53,387,672
2009-10-30 2009-10-28 28.089 1,942,432 +6,793 0.59% 54,560,859
2009-10-29 2009-10-27 28.442 1,935,639 -8,632 0.58% 55,053,951
2009-10-28 2009-10-23 28.513 1,944,271 -50,521 0.59% 55,436,854
2009-10-27 2009-10-22 28.584 1,994,792 -3,396 0.60% 57,018,316
2009-10-23 2009-10-21 28.866 1,998,188 +12,170 0.60% 57,680,186
2009-10-22 2009-10-20 27.665 1,986,018 +11,321 0.60% 54,943,104
2009-10-21 2009-10-19 27.665 1,974,697 +5,944 0.60% 54,629,909
2009-10-20 2009-10-16 27.806 1,968,753 +27,736 0.59% 54,743,708
2009-10-19 2009-10-15 28.230 1,941,017 -3,820 0.59% 54,795,433
2009-10-16 2009-10-14 28.018 1,944,837 -3,255 0.59% 54,490,983
2009-10-15 2009-10-13 27.806 1,948,092 +12,736 0.59% 54,169,202
2009-10-14 2009-10-12 28.442 1,935,356 -4,528 0.58% 55,045,902
2009-10-13 2009-10-09 28.725 1,939,884 -39,200 0.59% 55,723,008
2009-10-12 2009-10-08 29.184 1,979,084 -10,614 0.60% 57,758,050
2009-10-09 2009-10-07 28.725 1,989,698 -22,217 0.60% 57,153,911
2009-10-08 2009-10-06 27.665 2,011,915 -17,265 0.61% 55,659,543
2009-10-07 2009-10-05 26.428 2,029,180 -32,124 0.61% 53,627,854
2009-10-06 2009-10-02 26.110 2,061,304 +31,133 0.62% 53,821,368
2009-10-05 2009-09-30 27.064 2,030,171 -4,104 0.61% 54,945,184
2009-10-02 2009-09-29 27.842 2,034,275 -39,765 0.61% 56,637,507
2009-09-30 2009-09-28 28.124 2,074,040 -22,926 0.63% 58,330,868
2009-09-29 2009-09-25 29.114 2,096,966 +39,483 0.63% 61,050,166
2009-09-28 2009-09-24 29.184 2,057,483 +10,047 0.62% 60,046,065
2009-09-25 2009-09-23 29.891 2,047,436 -32,548 0.62% 61,199,651
2009-09-24 2009-09-22 30.138 2,079,984 +5,802 0.63% 62,686,969
2009-09-23 2009-09-21 30.244 2,074,182 +24,765 0.63% 62,731,962
2009-09-22 2009-09-18 31.021 2,049,417 -11,604 0.62% 63,575,985
2009-09-21 2009-09-17 30.386 2,061,021 +20,378 0.62% 62,625,198
2009-09-18 2009-09-16 30.174 2,040,643 -1,415 0.62% 61,573,402
2009-09-17 2009-09-15 30.103 2,042,058 -1,415 0.62% 61,471,798
2009-09-16 2009-09-14 29.962 2,043,473 -21,652 0.62% 61,225,593
2009-09-15 2009-09-11 30.209 2,065,125 +28,161 0.62% 62,385,076
2009-09-14 2009-09-10 30.527 2,036,964 +65,097 0.62% 62,182,094
2009-09-11 2009-09-09 29.997 1,971,867 -35,661 0.60% 59,149,837
2009-09-10 2009-09-08 30.280 2,007,528 -991 0.61% 60,786,996
2009-09-09 2009-09-07 30.492 2,008,519 -25,048 0.61% 61,242,793
2009-09-08 2009-09-04 29.997 2,033,567 +29,152 0.61% 61,000,644
2009-09-07 2009-09-03 29.714 2,004,415 +566 0.61% 59,559,616
2009-09-04 2009-09-02 29.184 2,003,849 -6,934 0.61% 58,480,797
2009-09-03 2009-09-01 29.255 2,010,783 +12,736 0.61% 58,825,251
2009-09-02 2009-08-31 29.396 1,998,047 -11,604 0.60% 58,735,040
2009-09-01 2009-08-28 30.032 2,009,651 +35,520 0.61% 60,354,244
2009-08-31 2009-08-27 30.668 1,974,131 +3,821 0.60% 60,543,000
2009-08-28 2009-08-26 31.233 1,970,310 -9,199 0.60% 61,539,657
2009-08-27 2009-08-25 31.940 1,979,509 -1,415 0.60% 63,225,774
2009-08-26 2009-08-24 30.810 1,980,924 +12,737 0.60% 61,031,289
2009-08-25 2009-08-21 30.880 1,968,187 +11,604 0.59% 60,777,949
2009-08-24 2009-08-20 31.304 1,956,583 -22,784 0.59% 61,249,175
2009-08-21 2009-08-19 30.350 1,979,367 +19,529 0.60% 60,074,164
2009-08-20 2009-08-18 30.916 1,959,838 +35,662 0.59% 60,589,375
2009-08-19 2009-08-17 31.728 1,924,176 +59,436 0.58% 61,050,521
2009-08-18 2009-08-14 32.823 1,864,740 +283 0.56% 61,207,163
2009-08-17 2009-08-13 33.247 1,864,457 +135,288 0.56% 61,988,374
2009-08-14 2009-08-12 33.141 1,729,169 +40,615 0.52% 57,307,112
2009-08-13 2009-08-11 34.625 1,688,554 -47,125 0.51% 58,466,793
2009-08-12 2009-08-10 32.753 1,735,679 -57,596 0.52% 56,848,288
2009-08-11 2009-08-07 32.046 1,793,275 +81,937 0.54% 57,467,516
2009-08-10 2009-08-06 33.671 1,711,338 +192,177 0.52% 57,623,143
2009-08-06 2009-08-04 35.827 1,519,161 +10,614 0.46% 54,426,449
2009-08-05 2009-08-03 36.039 1,508,547 -8,208 0.52% 54,365,985
2009-08-04 2009-07-31 35.685 1,516,755 -74,437 0.53% 54,125,891
2009-08-03 2009-07-30 35.756 1,591,192 +105,287 0.55% 56,894,639
2009-07-31 2009-07-29 35.226 1,485,905 0.52% 52,342,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top