History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 17,797,860 +0 0.76% 16,196,053
2025-10-13 2025-10-09 0.850 17,797,860 +0 0.76% 15,128,181
2025-10-10 2025-10-08 0.820 17,797,860 -1,937,000 0.76% 14,594,245
2025-10-09 2025-10-06 0.820 19,734,860 -55,000 0.84% 16,182,585
2025-10-06 2025-10-02 0.840 19,789,860 +50,000 0.85% 16,623,482
2025-10-03 2025-09-30 0.840 19,739,860 -50,000 0.84% 16,581,482
2025-09-29 2025-09-25 0.820 19,789,860 -5,000 0.85% 16,227,685
2025-09-26 2025-09-24 0.830 19,794,860 -78,000 0.85% 16,429,734
2025-09-24 2025-09-22 0.840 19,872,860 -50,000 0.85% 16,693,202
2025-09-22 2025-09-18 0.850 19,922,860 +100,000 0.85% 16,934,431
2025-09-19 2025-09-17 0.860 19,822,860 -15,000 0.85% 17,047,660
2025-09-18 2025-09-16 0.860 19,837,860 +1,841,000 0.85% 17,060,560
2025-09-17 2025-09-15 0.850 17,996,860 -29,000 0.77% 15,297,331
2025-09-16 2025-09-12 0.840 18,025,860 +5,000 0.77% 15,141,722
2025-09-15 2025-09-11 0.830 18,020,860 +90,000 0.77% 14,957,314
2025-09-09 2025-09-05 0.810 17,930,860 -151,000 0.77% 14,523,997
2025-09-08 2025-09-04 0.800 18,081,860 +148,000 0.77% 14,465,488
2025-09-03 2025-09-01 0.830 17,933,860 +18,000 0.77% 14,885,104
2025-09-01 2025-08-28 0.840 17,915,860 -72,000 0.77% 15,049,322
2025-08-29 2025-08-27 0.840 17,987,860 +54,000 0.77% 15,109,802
2025-08-28 2025-08-26 0.880 17,933,860 -71,000 0.77% 15,781,797
2025-08-27 2025-08-25 0.870 18,004,860 -65,000 0.77% 15,664,228
2025-08-26 2025-08-22 0.850 18,069,860 +110,000 0.77% 15,359,381
2025-08-22 2025-08-20 0.850 17,959,860 -55,000 0.77% 15,265,881
2025-08-21 2025-08-19 0.850 18,014,860 -75,000 0.77% 15,312,631
2025-08-20 2025-08-18 0.860 18,089,860 -843,000 0.77% 15,557,280
2025-08-19 2025-08-15 0.850 18,932,860 -20,000 0.81% 16,092,931
2025-08-18 2025-08-14 0.850 18,952,860 -100,000 0.81% 16,109,931
2025-08-15 2025-08-13 0.850 19,052,860 -29,000 0.81% 16,194,931
2025-08-14 2025-08-12 0.850 19,081,860 +20,000 0.82% 16,219,581
2025-08-13 2025-08-11 0.850 19,061,860 -40,000 0.82% 16,202,581
2025-08-12 2025-08-08 0.830 19,101,860 -31,000 0.82% 15,854,544
2025-08-07 2025-08-05 0.820 19,132,860 -81,000 0.82% 15,688,945
2025-08-05 2025-08-01 0.810 19,213,860 -30,000 0.82% 15,563,227
2025-08-04 2025-07-31 0.810 19,243,860 +1,083,000 0.82% 15,587,527
2025-08-01 2025-07-30 0.850 18,160,860 +288,000 0.78% 15,436,731
2025-07-31 2025-07-29 0.850 17,872,860 +159,000 0.76% 15,191,931
2025-07-30 2025-07-28 0.840 17,713,860 +83,000 0.76% 14,879,642
2025-07-29 2025-07-25 0.860 17,630,860 +130,000 0.75% 15,162,540
2025-07-28 2025-07-24 0.890 17,500,860 -73,000 0.75% 15,575,765
2025-07-25 2025-07-23 0.860 17,573,860 +27,000 0.75% 15,113,520
2025-07-24 2025-07-22 0.890 17,546,860 -194,000 0.75% 15,616,705
2025-07-23 2025-07-21 0.910 17,740,860 -635,000 0.76% 16,144,183
2025-07-21 2025-07-17 0.800 18,375,860 +10,000 0.79% 14,700,688
2025-07-18 2025-07-16 0.800 18,365,860 +4,000 0.79% 14,692,688
2025-07-17 2025-07-15 0.800 18,361,860 -1,088,000 0.79% 14,689,488
2025-07-16 2025-07-14 0.860 19,449,860 +184,000 0.83% 16,726,880
2025-07-15 2025-07-11 0.840 19,265,860 +91,000 0.82% 16,183,322
2025-07-14 2025-07-10 0.840 19,174,860 -11,000 0.82% 16,106,882
2025-07-11 2025-07-09 0.800 19,185,860 -80,000 0.82% 15,348,688
2025-07-08 2025-07-04 0.790 19,265,860 -5,000 0.82% 15,220,029
2025-07-07 2025-07-03 0.810 19,270,860 +75,000 0.82% 15,609,397
2025-07-04 2025-07-02 0.800 19,195,860 -4,000 0.82% 15,356,688
2025-07-03 2025-06-30 0.740 19,199,860 +14,000 0.82% 14,207,896
2025-07-02 2025-06-27 0.750 19,185,860 -135,000 0.82% 14,389,395
2025-06-30 2025-06-26 0.730 19,320,860 -75,000 0.83% 14,104,228
2025-06-25 2025-06-23 0.690 19,395,860 -40,000 0.83% 13,383,143
2025-06-17 2025-06-13 0.710 19,435,860 +100,000 0.83% 13,799,461
2025-06-16 2025-06-12 0.700 19,335,860 +10,000 0.83% 13,535,102
2025-06-13 2025-06-11 0.700 19,325,860 +32,000 0.83% 13,528,102
2025-06-09 2025-06-05 0.680 19,293,860 -80,000 0.82% 13,119,825
2025-06-06 2025-06-04 0.680 19,373,860 -67,000 0.83% 13,174,225
2025-06-05 2025-06-03 0.670 19,440,860 +50,000 0.83% 13,025,376
2025-06-04 2025-06-02 0.660 19,390,860 +40,000 0.83% 12,797,968
2025-06-02 2025-05-29 0.690 19,350,860 +30,000 0.83% 13,352,093
2025-05-29 2025-05-27 0.779 19,320,860 +1,459,798 0.83% 15,047,978
2025-05-27 2025-05-23 0.779 17,861,062 +20,338 0.83% 13,911,019
2025-05-16 2025-05-14 0.779 17,840,724 -2,134,542 0.83% 13,895,179
2025-05-15 2025-05-13 0.779 19,975,266 -55,467 0.92% 15,557,659
2025-05-07 2025-05-02 0.757 20,030,733 -3,698 0.93% 15,167,502
2025-05-06 2025-04-30 0.757 20,034,431 -134,044 0.93% 15,170,302
2025-05-02 2025-04-29 0.757 20,168,475 -9,244 0.93% 15,271,802
2025-04-24 2025-04-22 0.757 20,177,719 -4,623 0.93% 15,278,802
2025-04-22 2025-04-16 0.746 20,182,342 +55,467 0.93% 15,063,984
2025-04-16 2025-04-14 0.757 20,126,875 +64,711 0.93% 15,240,302
2025-04-15 2025-04-11 0.746 20,062,164 -64,711 0.93% 14,974,283
2025-04-14 2025-04-10 0.736 20,126,875 -9,244 0.93% 14,804,865
2025-04-10 2025-04-08 0.714 20,136,119 -3,698 0.93% 14,376,027
2025-04-09 2025-04-07 0.692 20,139,817 +1,849 0.93% 13,942,950
2025-04-07 2025-04-02 0.800 20,137,968 -18,489 0.93% 16,120,056
2025-04-03 2025-04-01 0.811 20,156,457 -18,489 0.93% 16,352,895
2025-04-02 2025-03-31 0.800 20,174,946 -18,489 0.93% 16,149,656
2025-03-27 2025-03-25 0.800 20,193,435 -8,320 0.93% 16,164,456
2025-03-26 2025-03-24 0.811 20,201,755 +55,467 0.93% 16,389,645
2025-03-24 2025-03-20 0.844 20,146,288 +18,489 0.93% 16,998,431
2025-03-21 2025-03-19 0.844 20,127,799 +9,244 0.93% 16,982,830
2025-03-20 2025-03-18 0.855 20,118,555 +18,489 0.93% 17,192,659
2025-03-18 2025-03-14 0.822 20,100,066 -65,636 0.93% 16,524,573
2025-03-17 2025-03-13 0.822 20,165,702 -23,111 0.93% 16,578,534
2025-03-14 2025-03-12 0.822 20,188,813 -55,466 0.93% 16,597,534
2025-03-13 2025-03-11 0.811 20,244,279 -184,889 0.94% 16,424,145
2025-03-12 2025-03-10 0.822 20,429,168 -9,245 0.94% 16,795,133
2025-03-11 2025-03-07 0.811 20,438,413 -46,222 0.95% 16,581,645
2025-03-10 2025-03-06 0.811 20,484,635 -85,049 0.95% 16,619,145
2025-03-07 2025-03-05 0.800 20,569,684 +184,889 0.95% 16,465,636
2025-03-03 2025-02-27 0.811 20,384,795 -73,956 0.94% 16,538,145
2025-02-28 2025-02-26 0.790 20,458,751 -277,333 0.95% 16,155,528
2025-02-27 2025-02-25 0.768 20,736,084 +9,245 0.96% 15,925,911
2025-02-26 2025-02-24 0.779 20,726,839 -20,338 0.96% 16,143,019
2025-02-25 2025-02-21 0.768 20,747,177 -92,445 0.96% 15,934,430
2025-02-21 2025-02-19 0.779 20,839,622 +27,734 0.96% 16,230,859
2025-02-19 2025-02-17 0.790 20,811,888 -73,956 0.96% 16,434,388
2025-02-18 2025-02-14 0.779 20,885,844 -92,444 0.97% 16,266,859
2025-02-17 2025-02-13 0.779 20,978,288 +924,444 0.97% 16,338,859
2025-02-14 2025-02-12 0.800 20,053,844 -924,444 0.93% 16,052,716
2025-02-12 2025-02-10 0.790 20,978,288 +536,177 0.97% 16,565,788
2025-02-07 2025-02-05 0.757 20,442,111 +141,440 0.95% 15,479,002
2025-02-05 2025-02-03 0.757 20,300,671 +15,716 0.94% 15,371,902
2025-01-16 2025-01-14 0.790 20,284,955 -20,338 0.94% 16,018,288
2025-01-03 2024-12-31 0.865 20,305,293 +2,134,542 0.94% 17,571,888
2024-12-23 2024-12-19 0.865 18,170,751 -4,622 0.84% 15,724,688
2024-12-19 2024-12-17 0.865 18,175,373 -5,546 0.84% 15,728,688
2024-12-17 2024-12-13 0.887 18,180,919 +29,582 0.84% 16,126,825
2024-12-12 2024-12-10 0.909 18,151,337 -2,774 0.84% 16,493,282
2024-12-11 2024-12-09 0.930 18,154,111 -2,773 0.84% 16,888,560
2024-12-06 2024-12-04 0.887 18,156,884 -18,489 0.84% 16,105,505
2024-11-28 2024-11-26 0.855 18,175,373 -115,555 0.84% 15,532,080
2024-11-27 2024-11-25 0.844 18,290,928 -18,489 0.85% 15,432,971
2024-11-25 2024-11-21 0.898 18,309,417 -23,111 0.85% 16,438,864
2024-11-22 2024-11-20 0.898 18,332,528 -4,623 0.85% 16,459,613
2024-11-13 2024-11-11 0.930 18,337,151 -90,595 0.85% 17,058,840
2024-11-12 2024-11-08 0.952 18,427,746 -4,622 0.85% 17,541,797
2024-11-11 2024-11-07 0.984 18,432,368 +8,320 0.85% 18,144,362
2024-11-08 2024-11-06 0.941 18,424,048 -147,911 0.85% 17,338,978
2024-11-07 2024-11-05 0.919 18,571,959 +18,488 0.86% 17,076,381
2024-11-06 2024-11-04 0.898 18,553,471 +92,445 0.86% 16,657,984
2024-11-04 2024-10-31 0.855 18,461,026 -203,378 0.85% 15,776,189
2024-10-31 2024-10-29 0.865 18,664,404 +5,547 0.86% 16,151,888
2024-10-30 2024-10-28 0.855 18,658,857 -36,978 0.86% 15,945,249
2024-10-21 2024-10-17 0.822 18,695,835 +12,942 0.86% 15,370,134
2024-10-18 2024-10-16 0.855 18,682,893 +64,711 0.86% 15,965,790
2024-10-17 2024-10-15 0.790 18,618,182 +9,245 0.86% 14,702,098
2024-10-16 2024-10-14 0.833 18,608,937 +46,222 0.86% 15,499,992
2024-10-15 2024-10-10 0.844 18,562,715 -42,524 0.86% 15,662,291
2024-10-14 2024-10-09 0.811 18,605,239 +36,977 0.86% 15,094,395
2024-10-10 2024-10-08 0.909 18,568,262 +92,445 0.86% 16,872,123
2024-10-09 2024-10-07 1.179 18,475,817 -566,685 0.85% 21,784,587
2024-10-08 2024-10-04 1.017 19,042,502 +49,920 0.88% 19,362,929
2024-10-07 2024-10-03 1.017 18,992,582 +499,200 0.88% 19,312,169
2024-10-04 2024-10-02 1.017 18,493,382 +69,334 0.86% 18,804,569
2024-10-03 2024-09-30 0.865 18,424,048 -115,556 0.85% 15,943,888
2024-10-02 2024-09-27 0.757 18,539,604 -93,831 0.86% 14,038,402
2024-09-30 2024-09-26 0.714 18,633,435 -212,622 0.86% 13,303,198
2024-09-26 2024-09-24 0.649 18,846,057 -9,245 0.87% 12,231,816
2024-09-24 2024-09-20 0.606 18,855,302 +212,623 0.87% 11,421,962
2024-09-17 2024-09-13 0.617 18,642,679 -9,245 0.86% 11,494,825
2024-09-03 2024-08-30 0.617 18,651,924 -9,244 0.86% 11,500,525
2024-08-12 2024-08-08 0.617 18,661,168 +48,071 0.86% 11,506,225
2024-08-07 2024-08-05 0.606 18,613,097 -13,867 0.86% 11,275,241
2024-08-05 2024-08-01 0.638 18,626,964 -48,071 0.86% 11,888,122
2024-07-19 2024-07-17 0.638 18,675,035 -924 0.86% 11,918,802
2024-07-11 2024-07-09 0.606 18,675,959 +9,244 0.86% 11,313,321
2024-07-10 2024-07-08 0.617 18,666,715 +1,849 0.86% 11,509,645
2024-07-08 2024-07-04 0.627 18,664,866 -46,222 0.86% 11,710,409
2024-07-05 2024-07-03 0.627 18,711,088 +92,444 0.87% 11,739,409
2024-07-04 2024-07-02 0.617 18,618,644 -924 0.86% 11,480,005
2024-07-03 2024-06-28 0.606 18,619,568 +46,222 0.86% 11,279,161
2024-07-02 2024-06-27 0.606 18,573,346 -46,222 0.86% 11,251,162
2024-06-18 2024-06-14 0.649 18,619,568 +924 0.86% 12,084,816
2024-06-13 2024-06-11 0.702 18,618,644 +809,351 0.86% 13,076,539
2024-06-07 2024-06-05 0.714 17,809,293 +883 0.86% 12,709,847
2024-06-06 2024-06-04 0.748 17,808,410 -3,531 0.86% 13,314,417
2024-06-05 2024-06-03 0.725 17,811,941 +3,531 0.86% 12,913,510
2024-06-04 2024-05-31 0.725 17,808,410 +35,311 0.86% 12,910,950
2024-06-03 2024-05-30 0.748 17,773,099 +13,241 0.86% 13,288,017
2024-05-29 2024-05-27 0.782 17,759,858 -194,209 0.86% 13,881,668
2024-05-28 2024-05-24 0.770 17,954,067 +98,870 0.87% 13,830,085
2024-05-27 2024-05-23 0.782 17,855,197 +49,435 0.86% 13,956,188
2024-05-23 2024-05-21 0.793 17,805,762 -14,124 0.86% 14,119,252
2024-05-22 2024-05-20 0.827 17,819,886 -2,648 0.86% 14,736,043
2024-05-21 2024-05-17 0.838 17,822,534 +79,449 0.86% 14,940,126
2024-05-20 2024-05-16 0.782 17,743,085 -10,594 0.86% 13,868,558
2024-05-17 2024-05-14 0.736 17,753,679 +16,773 0.86% 13,072,384
2024-05-14 2024-05-10 0.748 17,736,906 -8,828 0.86% 13,260,958
2024-05-13 2024-05-09 0.714 17,745,734 +17,656 0.86% 12,664,487
2024-05-08 2024-05-06 0.736 17,728,078 +75,035 0.86% 13,053,534
2024-05-07 2024-05-03 0.725 17,653,043 +52,966 0.86% 12,798,310
2024-05-06 2024-05-02 0.736 17,600,077 +2,649 0.85% 12,959,284
2024-05-03 2024-04-30 0.736 17,597,428 -61,794 0.85% 12,957,334
2024-05-02 2024-04-29 0.770 17,659,222 -52,966 0.86% 13,602,965
2024-04-30 2024-04-26 0.736 17,712,188 -8,828 0.86% 13,041,834
2024-04-18 2024-04-16 0.680 17,721,016 +1,765 0.86% 12,044,616
2024-04-11 2024-04-09 0.725 17,719,251 -7,062 0.86% 12,846,311
2024-04-09 2024-04-05 0.714 17,726,313 -44,138 0.86% 12,650,627
2024-04-05 2024-04-02 0.714 17,770,451 -10,593 0.86% 12,682,127
2024-04-02 2024-03-27 0.691 17,781,044 -5,297 0.86% 12,286,839
2024-03-27 2024-03-25 0.714 17,786,341 +3,531 0.86% 12,693,467
2024-03-26 2024-03-22 0.714 17,782,810 -8,828 0.86% 12,690,947
2024-03-20 2024-03-18 0.736 17,791,638 -68,856 0.86% 13,100,334
2024-03-19 2024-03-15 0.714 17,860,494 -88,276 0.87% 12,746,387
2024-03-18 2024-03-14 0.714 17,948,770 +52,966 0.87% 12,809,387
2024-03-15 2024-03-13 0.748 17,895,804 +88,277 0.87% 13,379,757
2024-03-14 2024-03-12 0.759 17,807,527 -44,139 0.86% 13,515,481
2024-03-13 2024-03-11 0.736 17,851,666 -17,655 0.86% 13,144,534
2024-03-05 2024-03-01 0.725 17,869,321 +37,076 0.87% 12,955,110
2024-03-04 2024-02-29 0.736 17,832,245 +79,449 0.86% 13,130,234
2024-02-28 2024-02-26 0.759 17,752,796 +10,593 0.86% 13,473,941
2024-02-26 2024-02-22 0.748 17,742,203 -71,504 0.86% 13,264,918
2024-02-23 2024-02-21 0.748 17,813,707 -39,724 0.86% 13,318,378
2024-02-21 2024-02-19 0.725 17,853,431 -17,656 0.86% 12,943,590
2024-02-20 2024-02-16 0.691 17,871,087 +42,373 0.87% 12,349,060
2024-02-19 2024-02-15 0.668 17,828,714 +150,071 0.86% 11,915,852
2024-02-16 2024-02-14 0.691 17,678,643 +134,181 0.86% 12,216,079
2024-02-14 2024-02-07 0.759 17,544,462 -240,113 0.85% 13,315,821
2024-02-05 2024-02-01 0.714 17,784,575 +3,531 0.86% 12,692,206
2024-01-24 2024-01-22 0.680 17,781,044 +1,765 0.86% 12,085,416
2024-01-19 2024-01-17 0.748 17,779,279 +16,773 0.86% 13,292,638
2024-01-17 2024-01-15 0.804 17,762,506 +61,794 0.86% 14,286,165
2024-01-10 2024-01-08 0.816 17,700,712 -8,828 0.86% 14,436,979
2023-12-29 2023-12-27 0.816 17,709,540 -88,277 0.86% 14,444,179
2023-12-14 2023-12-12 0.816 17,797,817 -8,828 0.86% 14,516,179
2023-12-13 2023-12-11 0.827 17,806,645 +124,471 0.86% 14,725,093
2023-12-01 2023-11-29 0.838 17,682,174 +88,277 0.86% 14,822,466
2023-11-30 2023-11-28 0.872 17,593,897 +48,552 0.85% 15,346,377
2023-11-29 2023-11-27 0.872 17,545,345 +44,138 0.85% 15,304,027
2023-11-21 2023-11-17 0.872 17,501,207 +14,125 0.85% 15,265,527
2023-11-17 2023-11-15 0.906 17,487,082 -8,828 0.85% 15,847,488
2023-11-15 2023-11-13 0.872 17,495,910 -53,849 0.85% 15,260,907
2023-11-14 2023-11-10 0.872 17,549,759 +44,138 0.85% 15,307,877
2023-11-08 2023-11-06 0.895 17,505,621 -44,138 0.85% 15,665,985
2023-11-07 2023-11-03 0.861 17,549,759 -88,277 0.85% 15,109,074
2023-11-03 2023-11-01 0.861 17,638,036 +44,139 0.85% 15,185,074
2023-10-30 2023-10-26 0.895 17,593,897 -44,139 0.85% 15,744,984
2023-10-25 2023-10-20 0.861 17,638,036 -3,531 0.85% 15,185,074
2023-10-24 2023-10-19 0.872 17,641,567 +44,139 0.85% 15,387,957
2023-10-18 2023-10-16 0.895 17,597,428 +9,710 0.85% 15,748,144
2023-10-17 2023-10-13 0.906 17,587,718 -52,966 0.85% 15,938,688
2023-10-10 2023-10-06 0.861 17,640,684 +4,414 0.85% 15,187,353
2023-10-04 2023-09-29 0.918 17,636,270 +9,710 0.85% 16,182,471
2023-09-27 2023-09-25 0.940 17,626,560 +4,414 0.85% 16,572,909
2023-09-15 2023-09-13 0.940 17,622,146 +472,281 0.85% 16,568,759
2023-08-30 2023-08-28 0.929 17,149,865 +442 0.83% 15,930,435
2023-08-23 2023-08-21 0.940 17,149,423 -7,063 0.83% 16,124,293
2023-08-15 2023-08-11 0.997 17,156,486 -8,827 0.83% 17,102,677
2023-08-08 2023-08-04 1.031 17,165,313 +88,277 0.83% 17,694,822
2023-08-02 2023-07-31 1.042 17,077,036 +8,827 0.83% 17,797,271
2023-07-31 2023-07-27 1.031 17,068,209 -10,593 0.83% 17,594,723
2023-07-28 2023-07-26 1.020 17,078,802 -4,414 0.83% 17,412,174
2023-07-25 2023-07-21 0.997 17,083,216 -1,765 0.83% 17,029,637
2023-07-14 2023-07-12 0.940 17,084,981 -3,531 0.83% 16,063,704
2023-07-10 2023-07-06 0.963 17,088,512 +2,648 0.83% 16,454,181
2023-07-07 2023-07-05 0.963 17,085,864 +2,648 0.83% 16,451,631
2023-07-04 2023-06-30 0.974 17,083,216 +52,966 0.83% 16,642,600
2023-06-27 2023-06-23 0.929 17,030,250 -5,296 0.82% 15,819,326
2023-06-19 2023-06-15 0.997 17,035,546 -44,139 0.83% 16,982,117
2023-06-08 2023-06-06 0.997 17,079,685 +36,194 0.83% 17,026,117
2023-05-18 2023-05-16 1.250 17,043,491 +1,295,305 0.83% 21,312,767
2023-05-17 2023-05-15 1.250 15,748,186 +816 0.83% 19,692,997
2023-05-15 2023-05-11 1.287 15,747,370 +24,470 0.83% 20,271,153
2023-05-11 2023-05-09 1.300 15,722,900 +15,498 0.82% 20,432,412
2023-05-10 2023-05-08 1.275 15,707,402 -816 0.82% 20,027,135
2023-05-02 2023-04-27 1.250 15,708,218 +8,157 0.82% 19,643,018
2023-04-27 2023-04-25 1.226 15,700,061 +816 0.82% 19,247,860
2023-04-20 2023-04-18 1.287 15,699,245 -367,055 0.82% 20,209,203
2023-04-13 2023-04-11 1.263 16,066,300 -816 0.84% 20,287,765
2023-04-12 2023-04-06 1.238 16,067,116 +45,678 0.84% 19,894,839
2023-04-11 2023-04-04 1.250 16,021,438 +4,894 0.84% 20,034,697
2023-04-03 2023-03-30 1.263 16,016,544 +3,263 0.84% 20,224,936
2023-03-31 2023-03-29 1.250 16,013,281 -3,263 0.84% 20,024,497
2023-03-29 2023-03-27 1.287 16,016,544 +49,756 0.84% 20,617,653
2023-03-24 2023-03-22 1.324 15,966,788 +4,079 0.84% 21,140,849
2023-03-22 2023-03-20 1.336 15,962,709 -32,627 0.84% 21,331,147
2023-03-21 2023-03-17 1.361 15,995,336 +7,341 0.84% 21,766,944
2023-03-17 2023-03-15 1.336 15,987,995 -8,973 0.84% 21,364,937
2023-03-16 2023-03-14 1.300 15,996,968 -16,313 0.84% 20,788,572
2023-03-15 2023-03-13 1.336 16,013,281 -7,341 0.84% 21,398,727
2023-03-14 2023-03-10 1.300 16,020,622 -19,577 0.84% 20,819,311
2023-03-09 2023-03-07 1.324 16,040,199 +816 0.84% 21,238,049
2023-03-08 2023-03-06 1.361 16,039,383 +3,263 0.84% 21,826,885
2023-03-06 2023-03-02 1.324 16,036,120 -2,447 0.84% 21,232,648
2023-03-02 2023-02-28 1.275 16,038,567 -8,157 0.84% 20,449,374
2023-03-01 2023-02-27 1.287 16,046,724 +816 0.84% 20,656,503
2023-02-23 2023-02-21 1.349 16,045,908 -66,070 0.84% 21,639,046
2023-02-22 2023-02-20 1.324 16,111,978 +40,784 0.84% 21,333,088
2023-02-21 2023-02-17 1.275 16,071,194 -816 0.84% 20,490,974
2023-02-17 2023-02-15 1.300 16,072,010 -1,109,322 0.84% 20,886,092
2023-02-16 2023-02-14 1.312 17,181,332 -220,234 0.90% 22,538,330
2023-02-09 2023-02-07 1.275 17,401,566 -8,156 0.91% 22,187,215
2023-02-08 2023-02-06 1.263 17,409,722 +40,784 0.91% 21,984,175
2023-02-07 2023-02-03 1.263 17,368,938 +13,866 0.91% 21,932,675
2023-02-02 2023-01-31 1.250 17,355,072 +16,314 0.91% 21,702,397
2023-01-30 2023-01-26 1.287 17,338,758 -22,024 0.91% 22,319,702
2023-01-17 2023-01-13 1.226 17,360,782 +332,797 0.91% 21,283,860
2023-01-16 2023-01-12 1.214 17,027,985 +9,788 0.89% 20,667,101
2023-01-12 2023-01-10 1.226 17,018,197 +454,333 0.89% 20,863,860
2023-01-09 2023-01-05 1.300 16,563,864 -4,078 0.87% 21,525,272
2023-01-06 2023-01-04 1.300 16,567,942 -4,079 0.87% 21,530,571
2023-01-05 2023-01-03 1.275 16,572,021 -8,157 0.87% 21,129,535
2023-01-03 2022-12-29 1.250 16,580,178 +314,037 0.87% 20,733,398
2022-12-22 2022-12-20 1.238 16,266,141 +8,156 0.85% 20,141,278
2022-12-21 2022-12-19 1.263 16,257,985 +8,157 0.85% 20,529,816
2022-12-20 2022-12-16 1.300 16,249,828 +13,051 0.85% 21,117,172
2022-12-16 2022-12-14 1.275 16,236,777 +8,157 0.85% 20,702,094
2022-12-13 2022-12-09 1.287 16,228,620 -5,710 0.85% 20,890,653
2022-12-09 2022-12-07 1.214 16,234,330 -79,121 0.85% 19,703,831
2022-12-07 2022-12-05 1.250 16,313,451 +816 0.86% 20,399,857
2022-12-01 2022-11-29 1.226 16,312,635 -816 0.86% 19,998,860
2022-11-29 2022-11-25 1.189 16,313,451 +3,263 0.86% 19,399,864
2022-11-24 2022-11-22 1.152 16,310,188 -28,549 0.85% 18,796,108
2022-11-21 2022-11-17 1.140 16,338,737 -16,313 0.86% 18,628,700
2022-11-18 2022-11-16 1.140 16,355,050 -37,522 0.86% 18,647,299
2022-11-17 2022-11-15 1.165 16,392,572 +19,577 0.86% 19,092,017
2022-11-09 2022-11-07 1.091 16,372,995 -65,255 0.86% 17,864,845
2022-11-03 2022-11-01 1.018 16,438,250 -815 0.86% 16,726,874
2022-11-02 2022-10-31 0.993 16,439,065 +40,784 0.86% 16,324,626
2022-11-01 2022-10-28 1.005 16,398,281 -80,753 0.86% 16,485,165
2022-10-21 2022-10-19 1.103 16,479,034 +12,236 0.86% 18,182,575
2022-10-14 2022-10-12 1.103 16,466,798 -44,863 0.86% 18,169,074
2022-10-13 2022-10-11 1.140 16,511,661 +19,577 0.87% 18,825,860
2022-10-12 2022-10-10 1.128 16,492,084 -46,494 0.86% 18,601,351
2022-10-06 2022-10-03 1.165 16,538,578 -816 0.87% 19,262,067
2022-10-05 2022-09-30 1.165 16,539,394 -12,235 0.87% 19,263,017
2022-09-30 2022-09-28 1.189 16,551,629 +816 0.87% 19,683,104
2022-09-29 2022-09-27 1.214 16,550,813 +81,568 0.87% 20,087,951
2022-09-22 2022-09-20 1.263 16,469,245 -8,973 0.86% 20,796,585
2022-09-20 2022-09-16 1.275 16,478,218 -17,945 0.86% 21,009,935
2022-09-06 2022-09-02 1.287 16,496,163 -81,568 0.86% 21,235,053
2022-09-05 2022-09-01 1.287 16,577,731 +37,522 0.87% 21,340,054
2022-08-30 2022-08-26 1.300 16,540,209 -24,471 0.87% 21,494,531
2022-08-29 2022-08-25 1.287 16,564,680 -16,313 0.87% 21,323,253
2022-08-24 2022-08-22 1.336 16,580,993 +114,195 0.87% 22,157,367
2022-08-22 2022-08-18 1.324 16,466,798 -816 0.86% 21,802,888
2022-08-19 2022-08-17 1.349 16,467,614 +16,314 0.86% 22,207,746
2022-08-10 2022-08-08 1.312 16,451,300 +16,313 0.86% 21,580,680
2022-08-09 2022-08-05 1.300 16,434,987 -20,392 0.86% 21,357,792
2022-08-04 2022-08-02 1.300 16,455,379 -45,678 0.86% 21,384,292
2022-07-22 2022-07-20 1.361 16,501,057 -40,784 0.86% 22,455,145
2022-07-21 2022-07-19 1.336 16,541,841 -16,313 0.87% 22,105,048
2022-07-19 2022-07-15 1.324 16,558,154 +40,784 0.87% 21,923,848
2022-07-13 2022-07-11 1.349 16,517,370 -7,341 0.87% 22,274,845
2022-07-11 2022-07-07 1.361 16,524,711 -8,157 0.87% 22,487,334
2022-07-08 2022-07-06 1.373 16,532,868 +815 0.87% 22,701,123
2022-07-06 2022-07-04 1.385 16,532,053 -1,631 0.87% 22,902,682
2022-07-05 2022-06-30 1.398 16,533,684 -17,129 0.87% 23,107,640
2022-07-04 2022-06-29 1.410 16,550,813 -3,263 0.87% 23,334,489
2022-06-29 2022-06-27 1.385 16,554,076 -9,788 0.87% 22,933,192
2022-06-28 2022-06-24 1.373 16,563,864 -29,364 0.87% 22,743,683
2022-06-21 2022-06-17 1.324 16,593,228 +13,050 0.87% 21,970,288
2022-06-20 2022-06-16 1.349 16,580,178 +4,894 0.87% 22,359,547
2022-06-17 2022-06-15 1.349 16,575,284 +3,263 0.87% 22,352,947
2022-06-16 2022-06-14 1.361 16,572,021 -23,655 0.87% 22,551,715
2022-06-15 2022-06-13 1.361 16,595,676 +41,600 0.87% 22,583,905
2022-06-13 2022-06-09 1.385 16,554,076 -63,623 0.87% 22,933,192
2022-06-09 2022-06-07 1.398 16,617,699 -35,890 0.87% 23,225,061
2022-06-08 2022-06-06 1.398 16,653,589 +40,784 0.87% 23,275,221
2022-06-07 2022-06-02 1.410 16,612,805 +36,706 0.87% 23,421,889
2022-06-06 2022-06-01 1.422 16,576,099 -2,447 0.87% 23,573,357
2022-06-01 2022-05-30 1.410 16,578,546 +1,631 0.87% 23,373,589
2022-05-24 2022-05-20 1.434 16,576,915 -8,157 0.87% 23,777,746
2022-05-23 2022-05-19 1.422 16,585,072 -5,518,879 0.87% 23,586,118
2022-05-20 2022-05-18 1.737 22,103,951 +601,971 1.16% 38,387,319
2022-05-19 2022-05-17 1.750 21,501,980 +6,520,972 1.13% 37,633,626
2022-05-18 2022-05-16 1.723 14,981,008 -48,645 0.87% 25,813,842
2022-05-11 2022-05-06 1.682 15,029,653 +737 0.87% 25,285,907
2022-05-10 2022-05-05 1.723 15,028,916 +10,319 0.87% 25,896,393
2022-05-05 2022-05-03 1.737 15,018,597 -737 0.87% 26,082,381
2022-05-04 2022-04-29 1.750 15,019,334 -7,370 0.87% 26,287,439
2022-05-03 2022-04-28 1.710 15,026,704 +9,581 0.87% 25,688,703
2022-04-28 2022-04-26 1.628 15,017,123 -1,092,296 0.87% 24,449,832
2022-04-27 2022-04-25 1.642 16,109,419 +186,472 0.93% 26,446,801
2022-04-26 2022-04-22 1.723 15,922,947 +26,533 0.92% 27,436,902
2022-04-25 2022-04-21 1.669 15,896,414 -6,633 0.92% 26,528,468
2022-04-22 2022-04-20 1.710 15,903,047 +14,741 0.92% 27,186,843
2022-04-21 2022-04-19 1.737 15,888,306 +199,738 0.92% 27,592,780
2022-04-20 2022-04-14 1.805 15,688,568 -48,645 0.91% 28,310,194
2022-04-19 2022-04-13 1.777 15,737,213 +11,056 0.91% 27,970,937
2022-04-14 2022-04-12 1.777 15,726,157 +4,422 0.91% 27,951,286
2022-04-13 2022-04-11 1.764 15,721,735 +196,790 0.91% 27,730,118
2022-04-12 2022-04-08 1.805 15,524,945 +116,453 0.90% 28,014,934
2022-04-11 2022-04-07 1.777 15,408,492 -73,704 0.89% 27,386,676
2022-04-08 2022-04-06 1.805 15,482,196 -74,441 0.90% 27,937,793
2022-04-07 2022-04-04 1.764 15,556,637 -65,597 0.90% 27,438,917
2022-04-06 2022-04-01 1.737 15,622,234 +5,159 0.91% 27,130,701
2022-04-04 2022-03-31 1.723 15,617,075 +36,852 0.91% 26,909,852
2022-04-01 2022-03-30 1.710 15,580,223 +16,215 0.90% 26,634,964
2022-03-31 2022-03-29 1.669 15,564,008 +14,741 0.90% 25,973,738
2022-03-30 2022-03-28 1.682 15,549,267 +7,370 0.90% 26,160,106
2022-03-29 2022-03-25 1.669 15,541,897 +52,330 0.90% 25,936,838
2022-03-28 2022-03-24 1.615 15,489,567 +36,852 0.90% 25,008,874
2022-03-25 2022-03-23 1.642 15,452,715 -29,481 0.90% 25,368,691
2022-03-24 2022-03-22 1.642 15,482,196 +5,896 0.90% 25,417,090
2022-03-23 2022-03-21 1.601 15,476,300 +73,704 0.90% 24,777,475
2022-03-22 2022-03-18 1.642 15,402,596 -36,852 0.89% 25,286,411
2022-03-21 2022-03-17 1.615 15,439,448 -151,093 0.90% 24,927,954
2022-03-17 2022-03-15 1.465 15,590,541 -22,112 0.90% 22,845,088
2022-03-16 2022-03-14 1.547 15,612,653 -7,370 0.91% 24,148,461
2022-03-15 2022-03-11 1.628 15,620,023 -5,896 0.91% 25,431,432
2022-03-14 2022-03-10 1.628 15,625,919 -19,901 0.91% 25,441,031
2022-03-11 2022-03-09 1.601 15,645,820 +36,853 0.91% 25,048,876
2022-03-10 2022-03-08 1.615 15,608,967 +30,218 0.91% 25,201,653
2022-03-08 2022-03-04 1.723 15,578,749 -7,370 0.90% 26,843,813
2022-03-07 2022-03-03 1.737 15,586,119 +143,723 0.90% 27,067,981
2022-03-03 2022-03-01 1.696 15,442,396 -7,370 0.90% 26,189,825
2022-03-01 2022-02-25 1.710 15,449,766 +63,385 0.90% 26,411,943
2022-02-28 2022-02-24 1.737 15,386,381 +4,422 0.89% 26,721,101
2022-02-24 2022-02-22 1.764 15,381,959 -11,792 0.89% 27,130,819
2022-02-23 2022-02-21 1.818 15,393,751 +26,533 0.89% 27,987,052
2022-02-22 2022-02-18 1.805 15,367,218 -18,426 0.89% 27,730,314
2022-02-21 2022-02-17 1.764 15,385,644 -73,704 0.89% 27,137,318
2022-02-18 2022-02-16 1.764 15,459,348 -73,704 0.90% 27,267,318
2022-02-17 2022-02-15 1.750 15,533,052 +22,111 0.90% 27,186,569
2022-02-16 2022-02-14 1.764 15,510,941 -14,741 0.90% 27,358,318
2022-02-15 2022-02-11 1.791 15,525,682 +103,186 0.90% 27,805,616
2022-02-14 2022-02-10 1.791 15,422,496 -29,482 0.89% 27,620,815
2022-02-11 2022-02-09 1.737 15,451,978 -73,704 0.90% 26,835,022
2022-02-10 2022-02-08 1.750 15,525,682 -5,896 0.90% 27,173,670
2022-02-09 2022-02-07 1.696 15,531,578 -27,271 0.90% 26,341,075
2022-02-07 2022-01-31 1.655 15,558,849 +15,478 0.90% 25,754,030
2022-01-28 2022-01-26 1.696 15,543,371 +2,948 0.90% 26,361,076
2022-01-27 2022-01-25 1.682 15,540,423 +22,112 0.90% 26,145,227
2022-01-24 2022-01-20 1.750 15,518,311 +3,685 0.90% 27,160,769
2022-01-20 2022-01-18 1.710 15,514,626 +22,111 0.90% 26,522,823
2022-01-19 2022-01-17 1.682 15,492,515 -14,741 0.90% 26,064,627
2022-01-17 2022-01-13 1.723 15,507,256 +46,434 0.90% 26,720,623
2022-01-14 2022-01-12 1.723 15,460,822 -67,071 0.90% 26,640,612
2022-01-13 2022-01-11 1.737 15,527,893 -737 0.90% 26,966,861
2022-01-12 2022-01-10 1.737 15,528,630 -88,445 0.90% 26,968,141
2022-01-11 2022-01-07 1.710 15,617,075 +19,163 0.91% 26,697,964
2022-01-07 2022-01-05 1.655 15,597,912 -1,474 0.90% 25,818,690
2022-01-06 2022-01-04 1.669 15,599,386 -8,107 0.90% 26,032,778
2022-01-05 2022-01-03 1.669 15,607,493 -47,171 0.91% 26,046,307
2022-01-04 2021-12-31 1.642 15,654,664 +58,963 0.91% 25,700,231
2022-01-03 2021-12-29 1.642 15,595,701 -25,059 0.90% 25,603,431
2021-12-28 2021-12-22 1.655 15,620,760 -2,211 0.91% 25,856,509
2021-12-23 2021-12-21 1.655 15,622,971 -5,897 0.91% 25,860,169
2021-12-22 2021-12-20 1.615 15,628,868 +7,371 0.91% 25,233,784
2021-12-15 2021-12-13 1.628 15,621,497 -737 0.91% 25,433,832
2021-12-14 2021-12-10 1.615 15,622,234 -30,219 0.91% 25,223,073
2021-12-13 2021-12-09 1.655 15,652,453 +30,219 0.91% 25,908,969
2021-12-09 2021-12-07 1.615 15,622,234 -1,474 0.91% 25,223,073
2021-12-08 2021-12-06 1.601 15,623,708 -51,593 0.91% 25,013,474
2021-12-07 2021-12-03 1.615 15,675,301 +58,226 0.91% 25,308,753
2021-12-06 2021-12-02 1.574 15,617,075 +27,271 0.91% 24,579,078
2021-12-02 2021-11-30 1.560 15,589,804 -1,474 0.90% 24,324,638
2021-12-01 2021-11-29 1.587 15,591,278 +36,852 0.90% 24,750,016
2021-11-29 2021-11-25 1.628 15,554,426 -7,371 0.90% 25,324,631
2021-11-26 2021-11-24 1.628 15,561,797 +70,756 0.90% 25,336,632
2021-11-25 2021-11-23 1.642 15,491,041 +2,948 0.90% 25,431,611
2021-11-22 2021-11-18 1.615 15,488,093 +8,845 0.90% 25,006,494
2021-11-19 2021-11-17 1.628 15,479,248 +73,704 0.90% 25,202,232
2021-11-16 2021-11-12 1.669 15,405,544 +213,742 0.89% 25,709,288
2021-11-15 2021-11-11 1.682 15,191,802 +7,371 0.88% 25,558,707
2021-11-11 2021-11-09 1.655 15,184,431 +14,003 0.88% 25,134,269
2021-11-10 2021-11-08 1.642 15,170,428 +24,323 0.88% 24,905,261
2021-11-09 2021-11-05 1.682 15,146,105 -12,530 0.88% 25,481,826
2021-11-08 2021-11-04 1.710 15,158,635 +33,167 0.88% 25,914,244
2021-11-05 2021-11-03 1.710 15,125,468 -8,845 0.88% 25,857,544
2021-11-04 2021-11-02 1.723 15,134,313 +96,553 0.88% 26,078,003
2021-11-03 2021-11-01 1.764 15,037,760 +10,319 0.87% 26,523,718
2021-11-02 2021-10-29 1.777 15,027,441 +36,852 0.87% 26,709,406
2021-11-01 2021-10-28 1.750 14,990,589 +73,704 0.87% 26,237,129
2021-10-29 2021-10-27 1.777 14,916,885 +4,422 0.87% 26,512,906
2021-10-26 2021-10-22 1.832 14,912,463 -67,808 0.87% 27,314,361
2021-10-22 2021-10-20 1.832 14,980,271 +88,445 0.87% 27,438,561
2021-10-21 2021-10-19 1.845 14,891,826 +11,793 0.86% 27,478,610
2021-10-20 2021-10-18 1.818 14,880,033 +72,230 0.86% 27,053,072
2021-10-15 2021-10-11 1.818 14,807,803 +3,685 0.86% 26,921,752
2021-10-11 2021-10-07 1.805 14,804,118 +16,952 0.86% 26,714,194
2021-10-08 2021-10-06 1.777 14,787,166 -404,636 0.86% 26,282,347
2021-10-07 2021-10-05 1.791 15,191,802 +3,685 0.88% 27,207,656
2021-10-06 2021-10-04 1.777 15,188,117 +74,442 0.88% 26,994,987
2021-10-05 2021-09-30 1.805 15,113,675 +945,624 0.88% 27,272,793
2021-10-04 2021-09-29 1.805 14,168,051 +162,149 0.82% 25,566,404
2021-09-30 2021-09-28 1.818 14,005,902 +60,438 0.81% 25,463,833
2021-09-29 2021-09-27 1.818 13,945,464 +36,852 0.81% 25,353,952
2021-09-27 2021-09-23 1.940 13,908,612 -36,115 0.81% 26,985,330
2021-09-24 2021-09-21 1.872 13,944,727 +187,209 0.81% 26,109,407
2021-09-23 2021-09-20 1.886 13,757,518 -391,370 0.80% 25,945,544
2021-09-21 2021-09-17 1.967 14,148,888 -14,741 0.82% 27,835,448
2021-09-20 2021-09-16 1.994 14,163,629 +46,434 0.82% 28,248,785
2021-09-16 2021-09-14 2.035 14,117,195 -2,948 0.82% 28,730,790
2021-09-15 2021-09-13 2.117 14,120,143 -15,478 0.82% 29,886,262
2021-09-14 2021-09-10 2.103 14,135,621 +10,319 0.82% 29,727,233
2021-09-13 2021-09-09 2.076 14,125,302 -27,271 0.82% 29,322,235
2021-09-10 2021-09-08 2.049 14,152,573 -40,537 0.82% 28,994,809
2021-09-09 2021-09-07 2.062 14,193,110 -29,482 0.82% 29,270,427
2021-09-08 2021-09-06 2.062 14,222,592 -16,952 0.83% 29,331,228
2021-09-07 2021-09-03 1.994 14,239,544 +13,267 0.83% 28,400,195
2021-09-06 2021-09-02 1.981 14,226,277 +66,334 0.83% 28,180,715
2021-09-03 2021-09-01 1.913 14,159,943 +36,852 0.82% 27,088,722
2021-09-02 2021-08-31 1.899 14,123,091 -11,793 0.82% 26,826,604
2021-08-31 2021-08-27 1.872 14,134,884 -17,689 0.82% 26,465,447
2021-08-30 2021-08-26 1.886 14,152,573 +7,371 0.82% 26,690,586
2021-08-26 2021-08-24 1.886 14,145,202 +44,222 0.82% 26,676,685
2021-08-25 2021-08-23 1.886 14,100,980 +22,111 0.82% 26,593,285
2021-08-24 2021-08-20 1.859 14,078,869 -47,907 0.82% 26,169,549
2021-08-23 2021-08-19 1.872 14,126,776 +45,696 0.82% 26,450,266
2021-08-18 2021-08-16 1.927 14,081,080 +49,382 0.82% 27,128,902
2021-08-17 2021-08-13 1.899 14,031,698 +22,111 0.81% 26,653,004
2021-08-12 2021-08-10 1.899 14,009,587 +36,852 0.81% 26,611,004
2021-08-11 2021-08-09 1.927 13,972,735 +44,223 0.81% 26,920,162
2021-08-10 2021-08-06 1.913 13,928,512 +30,219 0.81% 26,645,982
2021-08-09 2021-08-05 1.913 13,898,293 +52,329 0.81% 26,588,172
2021-08-05 2021-08-03 1.967 13,845,964 -18,426 0.80% 27,239,498
2021-08-04 2021-08-02 1.994 13,864,390 -85,496 0.80% 27,651,965
2021-08-03 2021-07-30 1.859 13,949,886 +29,481 0.81% 25,929,797
2021-08-02 2021-07-29 1.872 13,920,405 +95,816 0.81% 26,063,867
2021-07-30 2021-07-28 1.872 13,824,589 -291,132 0.80% 25,884,466
2021-07-29 2021-07-27 1.913 14,115,721 -543,200 0.82% 27,004,123
2021-07-28 2021-07-26 1.967 14,658,921 +140,038 0.85% 28,838,848
2021-07-26 2021-07-22 2.022 14,518,883 -36,852 0.84% 29,351,302
2021-07-23 2021-07-21 1.981 14,555,735 -88,445 0.84% 28,833,336
2021-07-22 2021-07-20 1.927 14,644,180 -3,685 0.85% 28,213,782
2021-07-13 2021-07-09 1.967 14,647,865 +13,267 0.85% 28,817,097
2021-07-12 2021-07-08 1.967 14,634,598 -35,378 0.85% 28,790,997
2021-07-08 2021-07-06 1.967 14,669,976 -41,275 0.85% 28,860,597
2021-07-07 2021-07-05 1.981 14,711,251 -39,800 0.85% 29,141,397
2021-07-06 2021-07-02 1.954 14,751,051 +737 0.86% 28,819,959
2021-07-05 2021-06-30 1.981 14,750,314 -123,823 0.86% 29,218,776
2021-07-02 2021-06-29 1.967 14,874,137 -737 0.86% 29,262,247
2021-06-30 2021-06-28 1.981 14,874,874 -4,422 0.86% 29,465,516
2021-06-28 2021-06-24 1.967 14,879,296 +26,533 0.86% 29,272,397
2021-06-25 2021-06-23 1.940 14,852,763 +248,384 0.86% 28,817,161
2021-06-24 2021-06-22 1.940 14,604,379 +23,585 0.85% 28,335,249
2021-06-23 2021-06-21 1.940 14,580,794 -44,223 0.85% 28,289,490
2021-06-22 2021-06-18 1.954 14,625,017 +79,601 0.85% 28,573,719
2021-06-18 2021-06-16 1.981 14,545,416 +55,278 0.84% 28,812,895
2021-06-17 2021-06-15 2.008 14,490,138 +1,474 0.84% 29,096,593
2021-06-16 2021-06-11 2.035 14,488,664 +73,704 0.84% 29,486,790
2021-06-15 2021-06-10 2.022 14,414,960 +14,741 0.84% 29,141,212
2021-06-11 2021-06-09 2.049 14,400,219 +14,741 0.84% 29,502,169
2021-06-10 2021-06-08 2.035 14,385,478 +1,474 0.83% 29,276,790
2021-06-09 2021-06-07 2.035 14,384,004 +2,211 0.83% 29,273,790
2021-06-08 2021-06-04 2.035 14,381,793 +51,593 0.83% 29,269,290
2021-06-07 2021-06-03 2.076 14,330,200 -7,370 0.83% 29,747,576
2021-06-03 2021-06-01 2.062 14,337,570 +7,370 0.83% 29,568,346
2021-06-02 2021-05-31 2.049 14,330,200 -1,474 0.83% 29,358,719
2021-05-31 2021-05-27 2.062 14,331,674 +737 0.83% 29,556,187
2021-05-28 2021-05-26 2.062 14,330,937 +14,741 0.83% 29,554,667
2021-05-27 2021-05-25 2.076 14,316,196 +36,852 0.83% 29,718,505
2021-05-26 2021-05-24 2.076 14,279,344 -71,493 0.83% 29,642,006
2021-05-21 2021-05-18 2.273 14,350,837 +14,741 0.83% 32,625,606
2021-05-20 2021-05-17 2.273 14,336,096 +646,916 0.83% 32,592,094
2021-05-13 2021-05-11 2.273 13,689,180 +18,298 0.83% 31,121,376
2021-05-12 2021-05-10 2.316 13,670,882 +43,635 0.83% 31,662,523
2021-05-11 2021-05-07 2.259 13,627,247 +26,744 0.83% 30,786,947
2021-05-10 2021-05-06 2.259 13,600,503 -49,265 0.83% 30,726,527
2021-05-07 2021-05-05 2.231 13,649,768 -135,126 0.83% 30,449,930
2021-05-06 2021-05-04 2.217 13,784,894 +23,224 0.84% 30,555,501
2021-05-05 2021-05-03 2.202 13,761,670 +9,150 0.84% 30,308,484
2021-05-03 2021-04-29 2.288 13,752,520 +3,519 0.84% 31,460,784
2021-04-30 2021-04-28 2.245 13,749,001 +47,857 0.84% 30,866,658
2021-04-29 2021-04-27 2.259 13,701,144 -14,076 0.83% 30,953,897
2021-04-27 2021-04-23 2.273 13,715,220 +42,227 0.83% 31,180,576
2021-04-26 2021-04-22 2.288 13,672,993 +7,038 0.83% 31,278,855
2021-04-23 2021-04-21 2.273 13,665,955 -11,261 0.83% 31,068,576
2021-04-22 2021-04-20 2.288 13,677,216 +17,595 0.83% 31,288,515
2021-04-21 2021-04-19 2.316 13,659,621 -704 0.83% 31,636,442
2021-04-19 2021-04-15 2.273 13,660,325 +14,076 0.83% 31,055,776
2021-04-16 2021-04-14 2.302 13,646,249 +7,741 0.83% 31,411,573
2021-04-15 2021-04-13 2.288 13,638,508 +7,038 0.83% 31,199,966
2021-04-14 2021-04-12 2.316 13,631,470 +7,038 0.83% 31,571,242
2021-04-13 2021-04-09 2.330 13,624,432 -35,189 0.83% 31,748,531
2021-04-12 2021-04-08 2.302 13,659,621 +70,378 0.83% 31,442,353
2021-04-08 2021-04-01 2.302 13,589,243 -704 0.83% 31,280,354
2021-04-07 2021-03-31 2.302 13,589,947 -14,075 0.83% 31,281,974
2021-04-01 2021-03-30 2.302 13,604,022 -14,076 0.83% 31,314,373
2021-03-31 2021-03-29 2.330 13,618,098 +26,040 0.83% 31,733,771
2021-03-30 2021-03-26 2.302 13,592,058 -34,485 0.83% 31,286,833
2021-03-29 2021-03-25 2.302 13,626,543 +74,601 0.83% 31,366,213
2021-03-26 2021-03-24 2.330 13,551,942 -154,833 0.82% 31,579,610
2021-03-25 2021-03-23 2.401 13,706,775 +17,595 0.83% 32,914,205
2021-03-24 2021-03-22 2.501 13,689,180 -2,815 0.83% 34,233,514
2021-03-23 2021-03-19 2.487 13,691,995 +1,407 0.83% 34,046,005
2021-03-22 2021-03-18 2.515 13,690,588 -87,972 0.83% 34,431,563
2021-03-19 2021-03-17 2.501 13,778,560 -13,372 0.84% 34,457,033
2021-03-18 2021-03-16 2.543 13,791,932 -73,897 0.84% 35,078,379
2021-03-17 2021-03-15 2.472 13,865,829 -223,100 0.84% 34,281,235
2021-03-16 2021-03-12 2.344 14,088,929 +45,746 0.86% 33,031,120
2021-03-15 2021-03-11 2.302 14,043,183 -154,128 0.85% 32,325,254
2021-03-12 2021-03-10 2.259 14,197,311 +40,819 0.86% 32,074,847
2021-03-11 2021-03-09 2.273 14,156,492 -140,756 0.86% 32,183,777
2021-03-10 2021-03-08 2.288 14,297,248 +87,269 0.87% 32,706,924
2021-03-09 2021-03-05 2.288 14,209,979 +108,382 0.86% 32,507,284
2021-03-08 2021-03-04 2.316 14,101,597 +156,944 0.86% 32,660,083
2021-03-05 2021-03-03 2.330 13,944,653 -165,389 0.85% 32,494,730
2021-03-04 2021-03-02 2.302 14,110,042 +474,350 0.86% 32,479,153
2021-03-02 2021-02-26 2.288 13,635,692 +165,389 0.83% 31,193,524
2021-03-01 2021-02-25 2.344 13,470,303 -697,449 0.82% 31,580,768
2021-02-26 2021-02-24 2.259 14,167,752 +277,290 0.86% 32,008,067
2021-02-25 2021-02-23 2.344 13,890,462 +59,822 0.84% 32,565,819
2021-02-24 2021-02-22 2.373 13,830,640 -190,022 0.84% 32,818,606
2021-02-23 2021-02-19 2.316 14,020,662 -37,300 0.85% 32,472,633
2021-02-22 2021-02-18 2.202 14,057,962 -258,288 0.85% 30,961,033
2021-02-19 2021-02-17 2.288 14,316,250 +447,605 0.87% 32,750,394
2021-02-18 2021-02-16 2.131 13,868,645 +480,684 0.84% 29,558,791
2021-02-17 2021-02-11 2.117 13,387,961 +80,935 0.81% 28,344,062
2021-02-16 2021-02-09 2.117 13,307,026 +6,334 0.81% 28,172,712
2021-02-10 2021-02-08 2.117 13,300,692 -10,557 0.81% 28,159,302
2021-02-09 2021-02-05 2.117 13,311,249 +19,706 0.81% 28,181,652
2021-02-08 2021-02-04 2.117 13,291,543 -14,075 0.81% 28,139,932
2021-02-05 2021-02-03 2.131 13,305,618 +38,004 0.81% 28,358,789
2021-02-04 2021-02-02 2.131 13,267,614 +28,151 0.81% 28,277,790
2021-02-03 2021-02-01 2.146 13,239,463 +16,187 0.80% 28,405,909
2021-02-02 2021-01-29 2.146 13,223,276 -61,933 0.80% 28,371,179
2021-02-01 2021-01-28 2.131 13,285,209 +94,307 0.81% 28,315,291
2021-01-29 2021-01-27 2.188 13,190,902 +27,448 0.80% 28,864,005
2021-01-28 2021-01-26 2.217 13,163,454 +21,113 0.80% 29,178,021
2021-01-27 2021-01-25 2.202 13,142,341 +63,341 0.80% 28,944,484
2021-01-26 2021-01-22 2.231 13,079,000 +15,483 0.79% 29,176,660
2021-01-25 2021-01-21 2.330 13,063,517 +49,265 0.79% 30,441,450
2021-01-22 2021-01-20 2.373 13,014,252 +45,042 0.79% 30,881,406
2021-01-21 2021-01-19 2.401 12,969,210 -9,149 0.79% 31,143,083
2021-01-20 2021-01-18 2.344 12,978,359 +34,485 0.79% 30,427,418
2021-01-19 2021-01-15 2.330 12,943,874 -8,445 0.79% 30,162,650
2021-01-18 2021-01-14 2.316 12,952,319 -21,114 0.79% 29,998,291
2021-01-15 2021-01-13 2.316 12,973,433 -7,038 0.79% 30,047,192
2021-01-14 2021-01-12 2.288 12,980,471 +24,633 0.79% 29,694,615
2021-01-13 2021-01-11 2.231 12,955,838 -24,633 0.79% 28,901,910
2021-01-08 2021-01-06 2.245 12,980,471 +1,408 0.79% 29,141,299
2021-01-06 2021-01-04 2.146 12,979,063 +28,855 0.79% 27,847,208
2021-01-05 2020-12-31 2.131 12,950,208 -3,519 0.79% 27,601,290
2021-01-04 2020-12-29 2.146 12,953,727 +14,076 0.79% 27,792,849
2020-12-30 2020-12-28 2.146 12,939,651 -14,076 0.79% 27,762,648
2020-12-29 2020-12-24 2.146 12,953,727 -41,523 0.79% 27,792,849
2020-12-22 2020-12-18 2.217 12,995,250 +7,038 0.79% 28,805,181
2020-12-21 2020-12-17 2.188 12,988,212 -35,189 0.79% 28,420,484
2020-12-17 2020-12-15 2.146 13,023,401 -105,568 0.79% 27,942,338
2020-12-16 2020-12-14 2.146 13,128,969 -14,076 0.80% 28,168,839
2020-12-15 2020-12-11 2.174 13,143,045 +57,007 0.80% 28,572,537
2020-12-14 2020-12-10 2.188 13,086,038 -10,557 0.80% 28,634,544
2020-12-11 2020-12-09 2.217 13,096,595 -7,038 0.80% 29,029,822
2020-12-10 2020-12-08 2.217 13,103,633 +35,189 0.80% 29,045,422
2020-12-09 2020-12-07 2.231 13,068,444 +7,038 0.79% 29,153,111
2020-12-08 2020-12-04 2.273 13,061,406 -14,075 0.79% 29,694,177
2020-12-07 2020-12-03 2.288 13,075,481 +28,151 0.79% 29,911,964
2020-12-03 2020-12-01 2.330 13,047,330 -56,303 0.79% 30,403,730
2020-12-02 2020-11-30 2.288 13,103,633 +96,419 0.80% 29,976,365
2020-11-30 2020-11-26 2.273 13,007,214 -56,303 0.79% 29,570,975
2020-11-27 2020-11-25 2.259 13,063,517 +14,076 0.79% 29,513,357
2020-11-26 2020-11-24 2.302 13,049,441 +14,075 0.79% 30,037,812
2020-11-25 2020-11-23 2.302 13,035,366 -19,002 0.79% 30,005,414
2020-11-24 2020-11-20 2.245 13,054,368 +11,261 0.79% 29,307,199
2020-11-23 2020-11-19 2.273 13,043,107 +1,407 0.79% 29,652,575
2020-11-20 2020-11-18 2.316 13,041,700 +9,149 0.79% 30,205,302
2020-11-19 2020-11-17 2.302 13,032,551 -5,630 0.79% 29,998,934
2020-11-18 2020-11-16 2.316 13,038,181 -74,601 0.79% 30,197,152
2020-11-17 2020-11-13 2.217 13,112,782 -10,557 0.80% 29,065,702
2020-11-16 2020-11-12 2.259 13,123,339 +32,374 0.80% 29,648,508
2020-11-13 2020-11-11 2.316 13,090,965 +76,713 0.80% 30,319,403
2020-11-12 2020-11-10 2.273 13,014,252 +4,222 0.79% 29,586,975
2020-11-11 2020-11-09 2.259 13,010,030 +70,379 0.79% 29,392,518
2020-11-10 2020-11-06 2.217 12,939,651 -49,969 0.79% 28,681,941
2020-11-09 2020-11-05 2.188 12,989,620 -14,076 0.79% 28,423,565
2020-11-06 2020-11-04 2.146 13,003,696 +1,408 0.79% 27,900,060
2020-11-05 2020-11-03 2.131 13,002,288 -7,038 0.79% 27,712,290
2020-11-03 2020-10-30 2.075 13,009,326 +35,189 0.79% 26,987,896
2020-11-02 2020-10-29 2.075 12,974,137 +70,379 0.79% 26,914,896
2020-10-30 2020-10-28 2.075 12,903,758 -3,519 0.78% 26,768,895
2020-10-28 2020-10-23 2.146 12,907,277 -101,345 0.78% 27,693,188
2020-10-27 2020-10-22 2.117 13,008,622 -12,668 0.79% 27,540,951
2020-10-23 2020-10-21 2.117 13,021,290 -40,819 0.79% 27,567,771
2020-10-22 2020-10-20 2.117 13,062,109 +73,897 0.79% 27,654,190
2020-10-20 2020-10-16 2.146 12,988,212 +9,149 0.79% 27,866,838
2020-10-19 2020-10-15 2.131 12,979,063 -704 0.79% 27,662,790
2020-10-16 2020-10-14 2.160 12,979,767 +56,303 0.79% 28,033,147
2020-10-15 2020-10-12 2.146 12,923,464 +703 0.79% 27,727,918
2020-10-09 2020-10-07 2.089 12,922,761 -703 0.79% 26,991,935
2020-10-08 2020-10-06 2.103 12,923,464 -7,038 0.79% 27,177,032
2020-10-07 2020-10-05 2.046 12,930,502 +704 0.79% 26,456,918
2020-10-06 2020-09-30 2.032 12,929,798 +22,521 0.79% 26,271,759
2020-10-05 2020-09-29 2.032 12,907,277 +7,741 0.78% 26,225,999
2020-09-24 2020-09-22 2.146 12,899,536 +45,042 0.78% 27,676,579
2020-09-23 2020-09-21 2.160 12,854,494 +19,003 0.78% 27,762,588
2020-09-22 2020-09-18 2.202 12,835,491 +7,037 0.78% 28,268,682
2020-09-21 2020-09-17 2.202 12,828,454 +98,530 0.78% 28,253,184
2020-09-18 2020-09-16 2.202 12,729,924 +9,149 0.77% 28,036,183
2020-09-17 2020-09-15 2.217 12,720,775 +45,746 0.77% 28,196,782
2020-09-16 2020-09-14 2.245 12,675,029 -14,076 0.77% 28,455,579
2020-09-15 2020-09-11 2.245 12,689,105 +9,150 0.77% 28,487,180
2020-09-14 2020-09-10 2.245 12,679,955 +1,407 0.77% 28,466,638
2020-09-11 2020-09-09 2.259 12,678,548 -35,189 0.77% 28,643,628
2020-09-08 2020-09-04 2.259 12,713,737 +7,038 0.77% 28,723,127
2020-09-07 2020-09-03 2.288 12,706,699 +2,815 0.77% 29,068,324
2020-09-04 2020-09-02 2.273 12,703,884 -14,076 0.77% 28,881,376
2020-09-02 2020-08-31 2.316 12,717,960 +77,416 0.77% 29,455,502
2020-09-01 2020-08-28 2.330 12,640,544 -56,302 0.77% 29,455,811
2020-08-31 2020-08-27 2.344 12,696,846 -12,668 0.77% 29,767,418
2020-08-28 2020-08-26 2.373 12,709,514 -18,299 0.77% 30,158,295
2020-08-27 2020-08-25 2.387 12,727,813 -9,149 0.77% 30,382,566
2020-08-26 2020-08-24 2.430 12,736,962 +11,964 0.77% 30,947,341
2020-08-25 2020-08-21 2.472 12,724,998 +11,965 0.77% 31,460,697
2020-08-24 2020-08-20 2.416 12,713,033 +28,151 0.77% 30,708,561
2020-08-21 2020-08-19 2.501 12,684,882 -9,853 0.77% 31,721,994
2020-08-20 2020-08-18 2.487 12,694,735 +8,445 0.77% 31,566,255
2020-08-19 2020-08-17 2.543 12,686,290 +35,190 0.77% 32,266,291
2020-08-18 2020-08-14 2.515 12,651,100 +52,783 0.77% 31,817,271
2020-08-17 2020-08-13 2.487 12,598,317 -126,681 0.77% 31,326,506
2020-08-14 2020-08-12 2.430 12,724,998 +16,891 0.77% 30,918,272
2020-08-13 2020-08-11 2.416 12,708,107 +7,038 0.77% 30,696,663
2020-08-12 2020-08-10 2.401 12,701,069 +3,519 0.77% 30,499,194
2020-08-11 2020-08-07 2.416 12,697,550 -16,891 0.77% 30,671,162
2020-08-10 2020-08-06 2.416 12,714,441 -7,038 0.77% 30,711,962
2020-08-07 2020-08-05 2.430 12,721,479 -6,334 0.77% 30,909,721
2020-08-06 2020-08-04 2.430 12,727,813 -14,779 0.77% 30,925,111
2020-08-05 2020-08-03 2.458 12,742,592 +92,195 0.77% 31,323,137
2020-08-03 2020-07-30 2.387 12,650,397 -23,224 0.77% 30,197,766
2020-07-31 2020-07-29 2.373 12,673,621 +2,111 0.77% 30,073,125
2020-07-29 2020-07-27 2.302 12,671,510 -7,038 0.77% 29,167,873
2020-07-27 2020-07-23 2.387 12,678,548 +24,633 0.77% 30,264,965
2020-07-24 2020-07-22 2.401 12,653,915 +1,407 0.77% 30,385,962
2020-07-23 2020-07-21 2.472 12,652,508 +77,416 0.77% 31,281,477
2020-07-22 2020-07-20 2.487 12,575,092 +7,038 0.76% 31,268,755
2020-07-21 2020-07-17 2.288 12,568,054 +7,038 0.76% 28,751,155
2020-07-20 2020-07-16 2.316 12,561,016 -4,927 0.76% 29,092,011
2020-07-17 2020-07-15 2.373 12,565,943 -3,519 0.76% 29,817,617
2020-07-15 2020-07-13 2.458 12,569,462 +3,519 0.76% 30,897,559
2020-07-14 2020-07-10 2.359 12,565,943 +217,469 0.76% 29,639,068
2020-07-13 2020-07-09 2.458 12,348,474 -20,409 0.75% 30,354,338
2020-07-10 2020-07-08 2.458 12,368,883 +14,075 0.75% 30,404,507
2020-07-09 2020-07-07 2.387 12,354,808 +64,044 0.75% 29,492,165
2020-07-08 2020-07-06 2.472 12,290,764 +264,623 0.75% 30,387,117
2020-07-07 2020-07-03 2.259 12,026,141 -7,038 0.73% 27,169,697
2020-07-06 2020-07-02 2.245 12,033,179 -6,334 0.73% 27,014,619
2020-07-02 2020-06-29 2.174 12,039,513 -14,076 0.73% 26,173,495
2020-06-30 2020-06-26 2.202 12,053,589 -1,407 0.73% 26,546,633
2020-06-29 2020-06-24 2.245 12,054,996 +14,075 0.73% 27,063,598
2020-06-26 2020-06-23 2.245 12,040,921 +8,446 0.73% 27,031,999
2020-06-24 2020-06-22 2.273 12,032,475 +18,298 0.73% 27,354,975
2020-06-23 2020-06-19 2.302 12,014,177 -7,038 0.73% 27,654,793
2020-06-19 2020-06-17 2.245 12,021,215 +21,114 0.73% 26,987,759
2020-06-18 2020-06-16 2.259 12,000,101 +1,407 0.73% 27,110,867
2020-06-16 2020-06-12 2.245 11,998,694 -11,964 0.73% 26,937,199
2020-06-15 2020-06-11 2.273 12,010,658 +52,080 0.73% 27,305,376
2020-06-12 2020-06-10 2.344 11,958,578 +16,187 0.73% 28,036,569
2020-06-11 2020-06-09 2.373 11,942,391 +33,781 0.73% 28,337,996
2020-06-09 2020-06-05 2.330 11,908,610 +4,927 0.72% 27,750,211
2020-06-08 2020-06-04 2.344 11,903,683 -34,485 0.72% 27,907,869
2020-06-05 2020-06-03 2.373 11,938,168 +16,890 0.73% 28,327,975
2020-06-04 2020-06-02 2.401 11,921,278 -46,449 0.72% 28,626,674
2020-06-03 2020-06-01 2.387 11,967,727 -62,637 0.73% 28,568,164
2020-06-02 2020-05-29 2.288 12,030,364 -28,855 0.73% 27,521,115
2020-06-01 2020-05-28 2.273 12,059,219 +14,779 0.73% 27,415,776
2020-05-28 2020-05-26 2.316 12,044,440 -14,075 0.73% 27,895,593
2020-05-27 2020-05-25 2.688 12,058,515 +9,853 0.73% 32,412,407
2020-05-26 2020-05-22 2.657 12,048,662 +1,038,037 0.73% 32,015,798
2020-05-25 2020-05-21 2.765 11,010,625 +67,059 0.72% 30,441,348
2020-05-22 2020-05-20 2.826 10,943,566 +10,417 0.72% 30,928,303
2020-05-21 2020-05-19 2.842 10,933,149 +101,565 0.72% 31,066,791
2020-05-20 2020-05-18 2.811 10,831,584 +62,502 0.71% 30,445,455
2020-05-19 2020-05-15 2.857 10,769,082 +34,506 0.71% 30,766,000
2020-05-18 2020-05-14 2.903 10,734,576 +32,553 0.70% 31,162,056
2020-05-15 2020-05-13 2.964 10,702,023 +6,511 0.70% 31,725,070
2020-05-14 2020-05-12 2.980 10,695,512 -16,928 0.70% 31,870,047
2020-05-13 2020-05-11 3.010 10,712,440 +13,021 0.70% 32,249,566
2020-05-12 2020-05-08 2.949 10,699,419 +638,039 0.70% 31,553,012
2020-05-07 2020-05-05 2.888 10,061,380 -43,621 0.66% 29,053,255
2020-05-06 2020-05-04 2.857 10,105,001 +33,204 0.66% 28,868,798
2020-05-04 2020-04-28 2.995 10,071,797 +16,927 0.66% 30,166,226
2020-04-29 2020-04-27 2.934 10,054,870 +13,021 0.66% 29,497,773
2020-04-27 2020-04-23 3.010 10,041,849 +16,928 0.66% 30,230,767
2020-04-24 2020-04-22 3.010 10,024,921 -32,553 0.66% 30,179,805
2020-04-23 2020-04-21 3.026 10,057,474 +117,191 0.66% 30,432,284
2020-04-22 2020-04-20 3.087 9,940,283 -38,413 0.65% 30,688,397
2020-04-21 2020-04-17 3.057 9,978,696 +19,532 0.66% 30,500,452
2020-04-20 2020-04-16 3.087 9,959,164 +2,604 0.65% 30,746,688
2020-04-16 2020-04-14 3.118 9,956,560 +58,595 0.65% 31,044,506
2020-04-14 2020-04-08 3.026 9,897,965 +84,638 0.65% 29,949,636
2020-04-09 2020-04-07 3.057 9,813,327 +8,464 0.64% 29,994,992
2020-04-08 2020-04-06 2.903 9,804,863 -13,672 0.64% 28,463,135
2020-04-06 2020-04-02 2.918 9,818,535 +19,531 0.64% 28,653,633
2020-04-02 2020-03-31 2.980 9,799,004 +3,907 0.64% 29,198,670
2020-04-01 2020-03-30 2.918 9,795,097 -3,255 0.64% 28,585,233
2020-03-30 2020-03-26 2.964 9,798,352 -29,298 0.64% 29,046,228
2020-03-27 2020-03-25 2.964 9,827,650 +6,510 0.65% 29,133,079
2020-03-26 2020-03-24 2.872 9,821,140 -6,510 0.64% 28,208,689
2020-03-25 2020-03-23 2.780 9,827,650 +3,255 0.65% 27,321,696
2020-03-24 2020-03-20 2.842 9,824,395 +4,558 0.65% 27,916,241
2020-03-23 2020-03-19 2.811 9,819,837 +7,161 0.64% 27,601,633
2020-03-20 2020-03-18 2.888 9,812,676 +54,689 0.64% 28,335,097
2020-03-19 2020-03-17 2.995 9,757,987 -26,042 0.64% 29,226,328
2020-03-18 2020-03-16 3.041 9,784,029 +13,021 0.64% 29,755,162
2020-03-17 2020-03-13 3.133 9,771,008 -651,059 0.64% 30,616,034
2020-03-16 2020-03-12 3.133 10,422,067 -3,256 0.68% 32,656,033
2020-03-13 2020-03-11 3.210 10,425,323 +76,174 0.68% 33,466,878
2020-03-12 2020-03-10 3.272 10,349,149 +197,271 0.68% 33,858,183
2020-03-11 2020-03-09 3.287 10,151,878 -283,862 0.67% 33,368,721
2020-03-09 2020-03-05 3.594 10,435,740 +13,022 0.69% 37,507,534
2020-03-06 2020-03-04 3.579 10,422,718 -1,303 0.68% 37,300,642
2020-03-05 2020-03-03 3.579 10,424,021 +107,425 0.68% 37,305,305
2020-03-04 2020-03-02 3.656 10,316,596 -69,663 0.68% 37,713,148
2020-03-03 2020-02-28 3.364 10,386,259 -50,783 0.68% 34,936,763
2020-03-02 2020-02-27 3.517 10,437,042 -21,485 0.69% 36,710,670
2020-02-28 2020-02-26 3.410 10,458,527 -6,510 0.69% 35,661,770
2020-02-27 2020-02-25 3.348 10,465,037 +73,569 0.69% 35,041,014
2020-02-25 2020-02-21 3.471 10,391,468 -13,672 0.68% 36,071,545
2020-02-24 2020-02-20 3.517 10,405,140 -44,923 0.68% 36,598,460
2020-02-20 2020-02-18 3.441 10,450,063 -7,162 0.69% 35,953,927
2020-02-19 2020-02-17 3.502 10,457,225 -25,391 0.69% 36,621,042
2020-02-18 2020-02-14 3.533 10,482,616 +54,689 0.69% 37,031,978
2020-02-17 2020-02-13 3.410 10,427,927 -2,604 0.68% 35,557,430
2020-02-14 2020-02-12 3.394 10,430,531 -8,464 0.69% 35,406,100
2020-02-13 2020-02-11 3.364 10,438,995 +13,021 0.69% 35,114,154
2020-02-12 2020-02-10 3.364 10,425,974 +19,532 0.68% 35,070,354
2020-02-11 2020-02-07 3.318 10,406,442 +13,021 0.68% 34,525,138
2020-02-10 2020-02-06 3.348 10,393,421 -651 0.68% 34,801,216
2020-02-06 2020-02-04 3.256 10,394,072 +651,060 0.68% 33,845,504
2020-02-05 2020-02-03 3.195 9,743,012 +6,510 0.64% 31,126,907
2020-02-04 2020-01-31 3.226 9,736,502 -24,740 0.64% 31,405,207
2020-02-03 2020-01-30 3.210 9,761,242 -29,949 0.64% 31,335,077
2020-01-31 2020-01-29 3.318 9,791,191 +4,558 0.64% 32,483,938
2020-01-30 2020-01-24 3.471 9,786,633 +41,016 0.64% 33,972,002
2020-01-29 2020-01-22 3.487 9,745,617 +651 0.64% 33,979,313
2020-01-23 2020-01-21 3.517 9,744,966 +11,068 0.64% 34,276,401
2020-01-22 2020-01-20 3.686 9,733,898 +16,277 0.64% 35,882,065
2020-01-21 2020-01-17 3.732 9,717,621 -7,813 0.64% 36,269,839
2020-01-20 2020-01-16 3.686 9,725,434 +4,558 0.64% 35,850,865
2020-01-17 2020-01-15 3.671 9,720,876 +9,765 0.64% 35,684,754
2020-01-16 2020-01-14 3.748 9,711,111 -29,297 0.64% 36,394,700
2020-01-15 2020-01-13 3.763 9,740,408 -16,277 0.64% 36,654,106
2020-01-13 2020-01-09 3.840 9,756,685 +61,851 0.64% 37,464,651
2020-01-10 2020-01-08 3.778 9,694,834 +3,255 0.64% 36,631,515
2020-01-09 2020-01-07 3.917 9,691,579 -19,532 0.64% 37,958,944
2020-01-08 2020-01-06 3.825 9,711,111 -13,021 0.64% 37,140,493
2020-01-07 2020-01-03 3.886 9,724,132 -14,974 0.64% 37,787,727
2020-01-06 2020-01-02 3.917 9,739,106 +46,876 0.64% 38,145,093
2020-01-03 2019-12-31 3.671 9,692,230 -7,161 0.64% 35,579,596
2020-01-02 2019-12-27 3.579 9,699,391 -2,605 0.64% 34,712,012
2019-12-30 2019-12-24 3.502 9,701,996 -93,101 0.64% 33,976,242
2019-12-27 2019-12-20 3.502 9,795,097 -1,953 0.64% 34,302,280
2019-12-23 2019-12-19 3.502 9,797,050 -18,881 0.64% 34,309,120
2019-12-20 2019-12-18 3.517 9,815,931 +1,302 0.64% 34,526,009
2019-12-19 2019-12-17 3.517 9,814,629 +1,953 0.64% 34,521,430
2019-12-17 2019-12-13 3.471 9,812,676 -70,314 0.64% 34,062,404
2019-12-16 2019-12-12 3.441 9,882,990 -39,715 0.65% 34,002,886
2019-12-13 2019-12-11 3.456 9,922,705 -7,813 0.65% 34,291,936
2019-12-11 2019-12-09 3.379 9,930,518 +5,209 0.65% 33,556,294
2019-12-10 2019-12-06 3.348 9,925,309 -27,996 0.65% 33,233,795
2019-12-09 2019-12-05 3.302 9,953,305 +19,532 0.65% 32,868,900
2019-12-06 2019-12-04 3.272 9,933,773 +14,975 0.65% 32,499,242
2019-12-05 2019-12-03 3.302 9,918,798 -5,860 0.65% 32,754,947
2019-12-04 2019-12-02 3.302 9,924,658 +651 0.65% 32,774,299
2019-12-03 2019-11-29 3.318 9,924,007 +1,302 0.65% 32,924,578
2019-12-02 2019-11-28 3.394 9,922,705 -7,161 0.65% 33,682,301
2019-11-29 2019-11-27 3.410 9,929,866 -8,464 0.65% 33,859,128
2019-11-28 2019-11-26 3.471 9,938,330 -16,928 0.65% 34,498,583
2019-11-27 2019-11-25 3.348 9,955,258 -22,787 0.65% 33,334,076
2019-11-26 2019-11-22 3.256 9,978,045 -1,302 0.66% 32,490,824
2019-11-25 2019-11-21 3.241 9,979,347 +130,212 0.66% 32,341,785
2019-11-22 2019-11-20 3.287 9,849,135 +6,510 0.65% 32,373,620
2019-11-21 2019-11-19 3.287 9,842,625 +3,907 0.65% 32,352,222
2019-11-20 2019-11-18 3.256 9,838,718 +15,625 0.65% 32,037,143
2019-11-19 2019-11-15 3.179 9,823,093 +13,021 0.65% 31,231,871
2019-11-15 2019-11-13 3.256 9,810,072 +40,366 0.64% 31,943,865
2019-11-14 2019-11-12 3.302 9,769,706 +7,813 0.64% 32,262,599
2019-11-13 2019-11-11 3.318 9,761,893 -34,506 0.64% 32,386,737
2019-11-12 2019-11-08 3.441 9,796,399 -651 0.64% 33,704,965
2019-11-11 2019-11-07 3.456 9,797,050 +24,740 0.64% 33,857,684
2019-11-08 2019-11-06 3.456 9,772,310 +58,595 0.64% 33,772,185
2019-11-07 2019-11-05 3.487 9,713,715 +15,626 0.64% 33,868,083
2019-11-06 2019-11-04 3.441 9,698,089 +41,016 0.64% 33,366,725
2019-11-05 2019-11-01 3.394 9,657,073 +59,247 0.63% 32,780,622
2019-11-04 2019-10-31 3.456 9,597,826 +5,208 0.63% 33,169,184
2019-11-01 2019-10-30 3.563 9,592,618 -19,531 0.63% 34,182,556
2019-10-31 2019-10-29 3.625 9,612,149 -5,209 0.63% 34,842,708
2019-10-30 2019-10-28 3.671 9,617,358 -7,162 0.63% 35,304,745
2019-10-29 2019-10-25 3.579 9,624,520 +6,511 0.63% 34,444,065
2019-10-28 2019-10-24 3.610 9,618,009 -1,302 0.63% 34,716,221
2019-10-25 2019-10-23 3.579 9,619,311 -37,762 0.63% 34,425,423
2019-10-24 2019-10-22 3.563 9,657,073 -11,719 0.63% 34,412,237
2019-10-23 2019-10-21 3.563 9,668,792 -1,302 0.63% 34,453,996
2019-10-22 2019-10-18 3.563 9,670,094 -7,812 0.64% 34,458,636
2019-10-18 2019-10-16 3.579 9,677,906 -45,575 0.64% 34,635,122
2019-10-17 2019-10-15 3.579 9,723,481 +27,996 0.64% 34,798,225
2019-10-15 2019-10-11 3.610 9,695,485 -2,604 0.64% 34,995,871
2019-10-14 2019-10-10 3.563 9,698,089 +4,557 0.64% 34,558,394
2019-10-11 2019-10-09 3.471 9,693,532 +6,511 0.64% 33,648,824
2019-10-02 2019-09-27 3.487 9,687,021 -5,209 0.64% 33,775,011
2019-09-30 2019-09-26 3.533 9,692,230 -8,464 0.64% 34,239,779
2019-09-27 2019-09-25 3.502 9,700,694 +1,954 0.64% 33,971,682
2019-09-26 2019-09-24 3.610 9,698,740 -1,954 0.64% 35,007,620
2019-09-20 2019-09-18 3.610 9,700,694 +26,043 0.64% 35,014,673
2019-09-19 2019-09-17 3.610 9,674,651 +22,787 0.64% 34,920,670
2019-09-18 2019-09-16 3.717 9,651,864 -56,642 0.63% 35,876,161
2019-09-17 2019-09-13 3.702 9,708,506 -4,558 0.64% 35,937,582
2019-09-16 2019-09-12 3.671 9,713,064 -3,255 0.64% 35,656,076
2019-09-13 2019-09-11 3.625 9,716,319 +17,579 0.64% 35,220,310
2019-09-12 2019-09-10 3.563 9,698,740 +26,042 0.64% 34,560,714
2019-09-11 2019-09-09 3.579 9,672,698 -17,579 0.64% 34,616,484
2019-09-10 2019-09-06 3.594 9,690,277 -13,672 0.64% 34,828,234
2019-09-09 2019-09-05 3.533 9,703,949 +1,302 0.64% 34,281,178
2019-09-06 2019-09-04 3.456 9,702,647 -651 0.64% 33,531,436
2019-09-05 2019-09-03 3.379 9,703,298 +2,604 0.64% 32,788,493
2019-09-04 2019-09-02 3.441 9,700,694 -1,302 0.64% 33,375,688
2019-09-03 2019-08-30 3.425 9,701,996 -34,506 0.64% 33,231,149
2019-09-02 2019-08-29 3.379 9,736,502 -7,161 0.64% 32,900,693
2019-08-30 2019-08-28 3.394 9,743,663 -70,315 0.64% 33,074,549
2019-08-29 2019-08-27 3.348 9,813,978 -9,766 0.64% 32,861,015
2019-08-28 2019-08-26 3.287 9,823,744 +8,464 0.65% 32,290,161
2019-08-26 2019-08-22 3.348 9,815,280 -6,511 0.64% 32,865,375
2019-08-23 2019-08-21 3.348 9,821,791 +1,303 0.65% 32,887,176
2019-08-22 2019-08-20 3.364 9,820,488 +651 0.64% 33,033,652
2019-08-21 2019-08-19 3.379 9,819,837 -15,626 0.64% 33,182,291
2019-08-20 2019-08-16 3.226 9,835,463 -1,953 0.65% 31,724,406
2019-08-19 2019-08-15 3.256 9,837,416 +12,370 0.65% 32,032,903
2019-08-16 2019-08-14 3.164 9,825,046 +18,881 0.65% 31,087,172
2019-08-15 2019-08-13 3.149 9,806,165 +1,302 0.64% 30,876,812
2019-08-14 2019-08-12 3.256 9,804,863 +6,511 0.64% 31,926,903
2019-08-12 2019-08-08 3.364 9,798,352 -2,605 0.64% 32,959,192
2019-08-09 2019-08-07 3.318 9,800,957 +18,881 0.64% 32,516,339
2019-08-08 2019-08-06 3.272 9,782,076 -4,557 0.64% 32,002,952
2019-08-07 2019-08-05 3.318 9,786,633 -5,209 0.64% 32,468,816
2019-08-06 2019-08-02 3.471 9,791,842 +6,511 0.64% 33,990,084
2019-08-05 2019-08-01 3.579 9,785,331 -34,506 0.64% 35,019,573
2019-08-01 2019-07-30 3.594 9,819,837 +7,812 0.64% 35,293,891
2019-07-31 2019-07-29 3.563 9,812,025 -21,485 0.64% 34,964,396
2019-07-30 2019-07-26 3.594 9,833,510 -12,370 0.65% 35,343,034
2019-07-29 2019-07-25 3.625 9,845,880 +72,268 0.65% 35,689,950
2019-07-26 2019-07-24 3.671 9,773,612 +1,302 0.64% 35,878,345
2019-07-25 2019-07-23 3.671 9,772,310 +53,387 0.64% 35,873,565
2019-07-24 2019-07-22 3.717 9,718,923 +26,693 0.64% 36,125,420
2019-07-22 2019-07-18 3.778 9,692,230 +55,340 0.64% 36,621,676
2019-07-19 2019-07-17 3.840 9,636,890 +7,813 0.63% 37,004,651
2019-07-18 2019-07-16 3.825 9,629,077 +27,996 0.63% 36,826,751
2019-07-17 2019-07-15 3.702 9,601,081 +37,761 0.63% 35,539,931
2019-07-16 2019-07-12 3.671 9,563,320 -3,255 0.63% 35,106,375
2019-07-15 2019-07-11 3.748 9,566,575 +1,302 0.63% 35,853,017
2019-07-12 2019-07-10 3.748 9,565,273 +14,974 0.63% 35,848,138
2019-07-10 2019-07-08 3.778 9,550,299 +15,626 0.63% 36,085,396
2019-07-09 2019-07-05 3.901 9,534,673 -651 0.63% 37,197,943
2019-07-08 2019-07-04 3.901 9,535,324 +5,859 0.63% 37,200,482
2019-07-05 2019-07-03 3.932 9,529,465 -4,557 0.63% 37,470,362
2019-07-04 2019-07-02 3.947 9,534,022 +3,906 0.63% 37,634,719
2019-07-03 2019-06-28 3.855 9,530,116 +16,276 0.63% 36,741,029
2019-06-28 2019-06-26 3.809 9,513,840 -3,255 0.62% 36,239,895
2019-06-26 2019-06-24 3.794 9,517,095 +2,604 0.63% 36,106,115
2019-06-25 2019-06-21 3.809 9,514,491 -16,276 0.62% 36,242,374
2019-06-24 2019-06-20 3.778 9,530,767 -5,860 0.63% 36,011,595
2019-06-21 2019-06-19 3.778 9,536,627 -12,370 0.63% 36,033,737
2019-06-20 2019-06-18 3.671 9,548,997 +6,511 0.63% 35,053,796
2019-06-19 2019-06-17 3.610 9,542,486 +7,162 0.63% 34,443,620
2019-06-18 2019-06-14 3.702 9,535,324 -16,928 0.63% 35,296,521
2019-06-17 2019-06-13 3.686 9,552,252 +3,255 0.63% 35,212,464
2019-06-14 2019-06-12 3.702 9,548,997 +15,626 0.63% 35,347,134
2019-06-13 2019-06-11 3.794 9,533,371 -9,115 0.63% 36,167,863
2019-06-12 2019-06-10 3.594 9,542,486 +4,557 0.63% 34,297,052
2019-06-11 2019-06-06 3.579 9,537,929 -651 0.63% 34,134,175
2019-06-10 2019-06-05 3.548 9,538,580 -2,604 0.63% 33,843,487
2019-06-06 2019-06-04 3.502 9,541,184 +22,787 0.63% 33,413,081
2019-06-04 2019-05-31 3.640 9,518,397 -2,604 0.63% 34,649,068
2019-06-03 2019-05-30 3.594 9,521,001 -7,162 0.63% 34,219,832
2019-05-31 2019-05-29 3.548 9,528,163 -11,719 0.63% 33,806,527
2019-05-30 2019-05-28 3.594 9,539,882 -3,255 0.63% 34,287,693
2019-05-29 2019-05-27 3.456 9,543,137 -19,532 0.63% 32,980,184
2019-05-28 2019-05-24 3.456 9,562,669 +13,021 0.63% 33,047,685
2019-05-27 2019-05-23 3.441 9,549,648 +87,893 0.63% 32,856,007
2019-05-24 2019-05-22 3.563 9,461,755 +651 0.62% 33,716,236
2019-05-23 2019-05-21 3.787 9,461,104 -651 0.62% 35,825,390
2019-05-22 2019-05-20 3.708 9,461,755 +250,618 0.62% 35,081,441
2019-05-21 2019-05-17 3.834 9,211,137 +10,775 0.62% 35,314,852
2019-05-17 2019-05-15 3.850 9,200,362 +31,057 0.62% 35,418,700
2019-05-16 2019-05-14 3.865 9,169,305 -29,155 0.62% 35,443,808
2019-05-15 2019-05-10 3.976 9,198,460 +90,001 0.62% 36,572,406
2019-05-14 2019-05-09 3.929 9,108,459 +634 0.61% 35,783,443
2019-05-10 2019-05-08 4.055 9,107,825 +12,043 0.61% 36,930,541
2019-05-09 2019-05-07 4.118 9,095,782 +54,508 0.61% 37,455,743
2019-05-08 2019-05-06 4.134 9,041,274 -12,043 0.61% 37,373,932
2019-05-07 2019-05-03 4.276 9,053,317 +25,353 0.61% 38,709,262
2019-05-06 2019-05-02 4.291 9,027,964 +10,775 0.61% 38,743,298
2019-05-03 2019-04-30 4.355 9,017,189 +4,436 0.61% 39,266,132
2019-05-02 2019-04-29 4.386 9,012,753 +14,578 0.61% 39,531,212
2019-04-30 2019-04-26 4.402 8,998,175 +16,479 0.61% 39,609,240
2019-04-29 2019-04-25 4.355 8,981,696 +14,578 0.61% 39,111,575
2019-04-26 2019-04-24 4.465 8,967,118 +34,226 0.60% 40,038,444
2019-04-25 2019-04-23 4.481 8,932,892 +15,845 0.60% 40,026,562
2019-04-24 2019-04-18 4.686 8,917,047 +13,944 0.60% 41,784,516
2019-04-23 2019-04-17 4.717 8,903,103 +12,677 0.60% 42,000,113
2019-04-18 2019-04-16 4.733 8,890,426 +10,141 0.60% 42,080,578
2019-04-17 2019-04-15 4.765 8,880,285 +12,042 0.60% 42,312,795
2019-04-16 2019-04-12 4.781 8,868,243 +3,169 0.60% 42,395,336
2019-04-15 2019-04-11 4.765 8,865,074 -1,901 0.60% 42,240,318
2019-04-12 2019-04-10 4.844 8,866,975 -48,804 0.60% 42,948,869
2019-04-11 2019-04-09 4.796 8,915,779 -26,620 0.60% 42,763,254
2019-04-10 2019-04-08 4.812 8,942,399 -46,902 0.60% 43,032,022
2019-04-09 2019-04-04 4.623 8,989,301 +29,155 0.61% 41,555,777
2019-04-08 2019-04-03 4.623 8,960,146 +18,381 0.60% 41,421,000
2019-04-04 2019-04-02 4.591 8,941,765 -1,268 0.60% 41,053,871
2019-04-03 2019-04-01 4.623 8,943,033 -5,704 0.60% 41,341,890
2019-04-02 2019-03-29 4.544 8,948,737 -1,268 0.60% 40,662,315
2019-03-29 2019-03-27 4.386 8,950,005 +6,338 0.60% 39,255,991
2019-03-28 2019-03-26 4.370 8,943,667 -5,704 0.60% 39,087,083
2019-03-27 2019-03-25 4.418 8,949,371 +43,099 0.60% 39,535,607
2019-03-25 2019-03-21 4.481 8,906,272 -24,085 0.60% 39,907,283
2019-03-22 2019-03-20 4.402 8,930,357 +3,169 0.60% 39,310,710
2019-03-21 2019-03-19 4.402 8,927,188 +5,705 0.60% 39,296,761
2019-03-20 2019-03-18 4.465 8,921,483 +10,141 0.60% 39,834,682
2019-03-19 2019-03-15 4.544 8,911,342 -7,606 0.60% 40,492,395
2019-03-18 2019-03-14 4.481 8,918,948 +1,268 0.60% 39,964,082
2019-03-15 2019-03-13 4.544 8,917,680 -29,790 0.60% 40,521,195
2019-03-14 2019-03-12 4.607 8,947,470 +29,790 0.60% 41,221,232
2019-03-13 2019-03-11 4.512 8,917,680 +1,901 0.60% 40,239,797
2019-03-12 2019-03-08 4.528 8,915,779 -38,029 0.60% 40,371,888
2019-03-11 2019-03-07 4.686 8,953,808 +6,338 0.60% 41,956,775
2019-03-08 2019-03-06 4.781 8,947,470 +31,691 0.60% 42,774,087
2019-03-07 2019-03-05 4.796 8,915,779 +48,170 0.60% 42,763,254
2019-03-06 2019-03-04 4.812 8,867,609 -772,620 0.60% 42,672,122
2019-03-05 2019-03-01 4.639 9,640,229 +12,043 0.65% 44,716,989
2019-03-01 2019-02-27 4.528 9,628,186 -19,015 0.65% 43,597,766
2019-02-28 2019-02-26 4.512 9,647,201 -27,254 0.65% 43,531,660
2019-02-27 2019-02-25 4.512 9,674,455 -152,749 0.65% 43,654,640
2019-02-26 2019-02-22 4.386 9,827,204 -30,423 0.66% 43,103,510
2019-02-25 2019-02-21 4.370 9,857,627 +34,860 0.67% 43,081,421
2019-02-22 2019-02-20 4.370 9,822,767 -26,621 0.66% 42,929,070
2019-02-21 2019-02-19 4.307 9,849,388 -43,099 0.66% 42,423,819
2019-02-20 2019-02-18 4.370 9,892,487 -12,676 0.67% 43,233,772
2019-02-19 2019-02-15 4.244 9,905,163 +19,648 0.67% 42,038,942
2019-02-18 2019-02-14 4.355 9,885,515 +322,611 0.67% 43,047,333
2019-02-15 2019-02-13 4.386 9,562,904 -76,691 0.65% 41,944,253
2019-02-14 2019-02-12 4.276 9,639,595 +634 0.65% 41,216,010
2019-02-13 2019-02-11 4.276 9,638,961 +1,901 0.65% 41,213,299
2019-02-12 2019-02-08 4.307 9,637,060 -34,226 0.65% 41,509,268
2019-02-11 2019-02-04 4.323 9,671,286 -138,171 0.65% 41,809,277
2019-02-08 2019-01-31 4.228 9,809,457 +31,057 0.66% 41,477,983
2019-02-01 2019-01-30 4.197 9,778,400 +126,129 0.66% 41,038,106
2019-01-31 2019-01-29 4.134 9,652,271 -25,353 0.65% 39,899,612
2019-01-30 2019-01-28 4.149 9,677,624 +8,240 0.65% 40,157,102
2019-01-29 2019-01-25 4.118 9,669,384 +107,748 0.65% 39,817,793
2019-01-28 2019-01-24 4.039 9,561,636 -1,901 0.65% 38,619,802
2019-01-25 2019-01-23 4.023 9,563,537 -1,902 0.65% 38,476,591
2019-01-24 2019-01-22 3.992 9,565,439 +25,353 0.65% 38,182,406
2019-01-23 2019-01-21 4.039 9,540,086 +634 0.64% 38,532,761
2019-01-22 2019-01-18 4.007 9,539,452 +6,338 0.64% 38,229,183
2019-01-21 2019-01-17 4.007 9,533,114 -634 0.64% 38,203,783
2019-01-18 2019-01-16 4.071 9,533,748 -45,001 0.64% 38,807,998
2019-01-16 2019-01-14 3.913 9,578,749 -1,268 0.65% 37,479,893
2019-01-15 2019-01-11 3.850 9,580,017 -22,817 0.65% 36,880,260
2019-01-14 2019-01-10 3.834 9,602,834 +634 0.65% 36,816,590
2019-01-11 2019-01-09 3.850 9,602,200 -27,254 0.65% 36,965,658
2019-01-10 2019-01-08 3.708 9,629,454 -2,535 0.65% 35,703,221
2019-01-09 2019-01-07 3.723 9,631,989 +19,014 0.65% 35,864,588
2019-01-08 2019-01-04 3.660 9,612,975 -22,817 0.65% 35,187,116
2019-01-07 2019-01-03 3.723 9,635,792 +25,352 0.65% 35,878,749
2019-01-04 2019-01-02 3.865 9,610,440 -6,972 0.65% 37,149,008
2019-01-03 2018-12-31 3.897 9,617,412 +22,818 0.65% 37,479,436
2019-01-02 2018-12-27 3.755 9,594,594 +8,239 0.65% 36,028,106
2018-12-28 2018-12-24 3.787 9,586,355 +10,141 0.65% 36,299,665
2018-12-27 2018-12-20 3.976 9,576,214 +634 0.65% 38,074,329
2018-12-20 2018-12-18 4.007 9,575,580 +634 0.65% 38,373,965
2018-12-19 2018-12-17 4.149 9,574,946 -43,733 0.65% 39,731,042
2018-12-18 2018-12-14 3.976 9,618,679 -12,677 0.65% 38,243,166
2018-12-17 2018-12-13 4.055 9,631,356 -18,380 0.65% 39,053,362
2018-12-14 2018-12-12 3.897 9,649,736 +1,267 0.65% 37,605,404
2018-12-13 2018-12-11 3.897 9,648,469 +5,071 0.65% 37,600,466
2018-12-12 2018-12-10 3.944 9,643,398 -11,409 0.65% 38,037,150
2018-12-11 2018-12-07 4.007 9,654,807 +17,747 0.65% 38,691,466
2018-12-10 2018-12-06 3.992 9,637,060 -634 0.65% 38,468,296
2018-12-07 2018-12-05 4.086 9,637,694 -8,239 0.65% 39,383,179
2018-12-06 2018-12-04 4.086 9,645,933 -8,874 0.65% 39,416,846
2018-12-05 2018-12-03 4.039 9,654,807 -781,493 0.65% 38,996,123
2018-12-04 2018-11-30 3.976 10,436,300 -12,676 0.70% 41,493,968
2018-12-03 2018-11-29 3.944 10,448,976 +3,169 0.70% 41,214,649
2018-11-30 2018-11-28 3.944 10,445,807 -81,128 0.70% 41,202,150
2018-11-29 2018-11-27 3.944 10,526,935 -3,803 0.71% 41,522,149
2018-11-28 2018-11-26 3.944 10,530,738 +6,338 0.71% 41,537,149
2018-11-26 2018-11-22 4.007 10,524,400 +9,507 0.71% 42,176,344
2018-11-23 2018-11-21 4.023 10,514,893 -3,169 0.71% 42,304,144
2018-11-22 2018-11-20 3.944 10,518,062 -25,353 0.71% 41,487,150
2018-11-21 2018-11-19 4.134 10,543,415 -59,578 0.71% 43,583,335
2018-11-20 2018-11-16 3.802 10,602,993 -6,972 0.72% 40,316,552
2018-11-19 2018-11-15 3.802 10,609,965 -6,972 0.72% 40,343,063
2018-11-16 2018-11-14 3.739 10,616,937 +15,845 0.72% 39,699,538
2018-11-15 2018-11-13 3.708 10,601,092 -88,734 0.72% 39,305,772
2018-11-14 2018-11-12 3.692 10,689,826 +4,437 0.72% 39,466,114
2018-11-13 2018-11-09 3.550 10,685,389 -30,423 0.72% 37,932,435
2018-11-12 2018-11-08 3.613 10,715,812 -5,704 0.72% 38,716,709
2018-11-08 2018-11-06 3.692 10,721,516 -15,846 0.72% 39,583,111
2018-11-07 2018-11-05 3.629 10,737,362 -6,972 0.72% 38,963,979
2018-11-06 2018-11-02 3.645 10,744,334 -650,293 0.72% 39,158,798
2018-11-05 2018-11-01 3.487 11,394,627 -1,710,032 0.77% 39,731,070
2018-11-02 2018-10-31 3.408 13,104,659 -1,267 0.88% 44,659,859
2018-11-01 2018-10-30 3.297 13,105,926 +7,605 0.88% 43,216,726
2018-10-29 2018-10-25 3.455 13,098,321 +10,142 0.88% 45,258,235
2018-10-26 2018-10-24 3.471 13,088,179 -42,466 0.88% 45,429,690
2018-10-25 2018-10-23 3.518 13,130,645 +634 0.89% 46,198,598
2018-10-24 2018-10-22 3.629 13,130,011 -54,508 0.89% 47,646,477
2018-10-23 2018-10-19 3.471 13,184,519 +17,113 0.89% 45,764,091
2018-10-22 2018-10-18 3.487 13,167,406 +4,436 0.89% 45,912,440
2018-10-19 2018-10-16 3.566 13,162,970 +24,085 0.89% 46,935,365
2018-10-18 2018-10-15 3.613 13,138,885 -197,116 0.89% 47,471,381
2018-10-16 2018-10-12 3.660 13,336,001 +38,029 0.90% 48,814,795
2018-10-15 2018-10-11 3.660 13,297,972 +19,648 0.90% 48,675,595
2018-10-12 2018-10-10 3.897 13,278,324 -1,365,236 0.90% 51,746,155
2018-10-11 2018-10-09 3.865 14,643,560 -17,747 0.99% 56,604,456
2018-10-10 2018-10-08 3.913 14,661,307 +9,507 0.99% 57,367,013
2018-10-09 2018-10-05 3.992 14,651,800 -19,014 0.99% 58,485,657
2018-10-08 2018-10-04 4.039 14,670,814 +52,606 0.99% 59,255,961
2018-10-05 2018-10-03 4.181 14,618,208 -24,085 0.99% 61,119,231
2018-10-04 2018-10-02 4.102 14,642,293 +6,972 0.99% 60,064,838
2018-10-03 2018-09-28 4.228 14,635,321 +38,029 0.99% 61,883,507
2018-10-02 2018-09-27 4.276 14,597,292 -32,324 0.98% 62,413,632
2018-09-28 2018-09-26 4.260 14,629,616 +31,057 0.99% 62,321,021
2018-09-27 2018-09-24 4.260 14,598,559 -18,381 0.98% 62,188,721
2018-09-26 2018-09-21 4.339 14,616,940 +8,240 0.99% 63,420,115
2018-09-24 2018-09-20 4.213 14,608,700 +633 0.99% 61,540,455
2018-09-21 2018-09-19 4.213 14,608,067 +51,339 0.99% 61,537,788
2018-09-20 2018-09-18 4.165 14,556,728 -30,423 0.98% 60,632,512
2018-09-19 2018-09-17 3.929 14,587,151 -16,479 0.98% 57,307,003
2018-09-18 2018-09-14 4.007 14,603,630 +22,184 0.99% 58,523,785
2018-09-17 2018-09-13 3.992 14,581,446 +60,846 0.98% 58,204,825
2018-09-14 2018-09-12 3.897 14,520,600 +634 0.98% 56,587,354
2018-09-13 2018-09-11 3.929 14,519,966 -34,860 0.98% 57,043,060
2018-09-12 2018-09-10 4.071 14,554,826 +43,733 0.98% 59,246,758
2018-09-11 2018-09-07 4.244 14,511,093 -19,014 0.98% 61,587,174
2018-09-10 2018-09-06 4.228 14,530,107 -31,057 0.98% 61,438,623
2018-09-07 2018-09-05 4.260 14,561,164 +54,508 0.98% 62,029,421
2018-09-06 2018-09-04 4.497 14,506,656 +6,972 0.98% 65,230,400
2018-09-05 2018-09-03 4.575 14,499,684 +634 0.98% 66,342,893
2018-09-04 2018-08-31 4.607 14,499,050 -76,058 0.98% 66,797,509
2018-09-03 2018-08-30 4.544 14,575,108 -11,409 0.98% 66,228,076
2018-08-31 2018-08-29 4.686 14,586,517 -25,352 0.98% 68,351,165
2018-08-29 2018-08-27 4.702 14,611,869 +33,592 0.99% 68,700,501
2018-08-28 2018-08-24 4.575 14,578,277 +634 0.98% 66,702,493
2018-08-27 2018-08-23 4.591 14,577,643 +21,549 0.98% 66,929,591
2018-08-24 2018-08-22 4.623 14,556,094 -634 0.98% 67,289,971
2018-08-23 2018-08-21 4.575 14,556,728 -26,620 0.98% 66,603,896
2018-08-22 2018-08-20 4.465 14,583,348 -7,606 0.98% 65,115,075
2018-08-21 2018-08-17 4.418 14,590,954 +38,029 0.98% 64,458,410
2018-08-20 2018-08-16 4.449 14,552,925 +24,719 0.98% 64,749,627
2018-08-17 2018-08-15 4.418 14,528,206 +20,916 0.98% 64,181,208
2018-08-16 2018-08-14 4.607 14,507,290 +55,142 0.98% 66,835,471
2018-08-15 2018-08-13 4.591 14,452,148 +10,141 0.97% 66,353,412
2018-08-14 2018-08-10 4.702 14,442,007 +6,338 0.97% 67,901,862
2018-08-13 2018-08-09 4.733 14,435,669 -17,747 0.97% 68,327,580
2018-08-09 2018-08-07 4.702 14,453,416 -589,447 0.98% 67,955,504
2018-08-08 2018-08-06 4.512 15,042,863 -18,381 1.01% 67,878,839
2018-08-07 2018-08-03 4.560 15,061,244 +5,071 1.02% 68,674,666
2018-08-06 2018-08-02 4.654 15,056,173 -30,423 1.02% 70,076,835
2018-08-03 2018-08-01 4.844 15,086,596 +8,873 1.02% 73,074,778
2018-08-02 2018-07-31 4.875 15,077,723 -28,522 1.02% 73,507,577
2018-08-01 2018-07-30 4.923 15,106,245 +69,086 1.02% 74,361,645
2018-07-31 2018-07-27 4.828 15,037,159 +13,310 1.01% 72,598,072
2018-07-30 2018-07-26 4.623 15,023,849 -25,986 1.01% 69,452,311
2018-07-27 2018-07-25 4.639 15,049,835 -24,085 1.02% 69,809,888
2018-07-26 2018-07-24 4.702 15,073,920 -289,653 1.02% 70,872,922
2018-07-25 2018-07-23 4.418 15,363,573 -110,918 1.04% 67,871,606
2018-07-24 2018-07-20 4.276 15,474,491 +72,889 1.04% 66,164,271
2018-07-23 2018-07-19 4.339 15,401,602 -19,648 1.04% 66,824,614
2018-07-20 2018-07-18 4.370 15,421,250 +432,724 1.04% 67,396,480
2018-07-19 2018-07-17 4.418 14,988,526 +58,944 1.01% 66,214,763
2018-07-18 2018-07-16 4.134 14,929,582 +67,819 1.01% 61,714,442
2018-07-17 2018-07-13 4.228 14,861,763 -13,944 1.00% 62,840,987
2018-07-16 2018-07-12 4.307 14,875,707 +6,338 1.00% 64,073,453
2018-07-13 2018-07-11 4.181 14,869,369 +2,535 1.00% 62,169,344
2018-07-12 2018-07-10 4.386 14,866,834 -1,268 1.00% 65,208,042
2018-07-11 2018-07-09 4.339 14,868,102 -46,268 1.00% 64,509,859
2018-07-10 2018-07-06 4.118 14,914,370 -7,606 1.01% 61,416,249
2018-07-09 2018-07-05 4.149 14,921,976 +32,959 1.01% 61,918,433
2018-07-06 2018-07-04 4.276 14,889,017 -5,071 1.00% 63,660,960
2018-07-05 2018-07-03 4.355 14,894,088 +32,325 1.00% 64,857,599
2018-07-04 2018-06-29 4.575 14,861,763 -22,818 1.00% 67,999,575
2018-07-03 2018-06-28 4.402 14,884,581 +6,338 1.00% 65,520,724
2018-06-29 2018-06-27 4.418 14,878,243 +39,297 1.00% 65,727,566
2018-06-28 2018-06-26 4.575 14,838,946 -18,381 1.00% 67,895,176
2018-06-27 2018-06-25 4.623 14,857,327 -19,648 1.00% 68,682,512
2018-06-26 2018-06-22 4.654 14,876,975 +60,212 1.00% 69,242,784
2018-06-25 2018-06-21 4.702 14,816,763 -1,267 1.00% 69,663,849
2018-06-22 2018-06-20 4.702 14,818,030 +19,014 1.00% 69,669,806
2018-06-21 2018-06-19 4.654 14,799,016 +89,368 1.00% 68,879,934
2018-06-20 2018-06-15 4.970 14,709,648 +18,381 0.99% 73,105,610
2018-06-19 2018-06-14 5.017 14,691,267 +12,676 0.99% 73,709,632
2018-06-15 2018-06-13 5.112 14,678,591 +13,310 0.99% 75,035,581
2018-06-14 2018-06-12 5.159 14,665,281 +49,438 0.99% 75,661,685
2018-06-13 2018-06-11 5.222 14,615,843 +6,338 0.99% 76,329,028
2018-06-12 2018-06-08 5.285 14,609,505 +61,617 0.99% 77,217,934
2018-06-11 2018-06-07 5.380 14,547,888 +12,676 0.98% 78,269,435
2018-06-08 2018-06-06 5.427 14,535,212 -12,676 0.98% 78,889,224
2018-06-07 2018-06-05 5.364 14,547,888 +58,944 0.98% 78,039,906
2018-06-06 2018-06-04 5.380 14,488,944 +18,381 0.98% 77,952,309
2018-06-05 2018-06-01 5.364 14,470,563 -7,606 0.98% 77,625,108
2018-06-04 2018-05-31 5.427 14,478,169 +3,169 0.98% 78,579,625
2018-06-01 2018-05-30 5.475 14,475,000 +27,888 0.98% 79,250,358
2018-05-31 2018-05-29 5.587 14,447,112 +250,930 0.97% 80,721,377
2018-05-30 2018-05-28 5.732 14,196,182 -1,869 0.97% 81,370,700
2018-05-29 2018-05-25 5.732 14,198,051 -6,228 0.97% 81,381,413
2018-05-28 2018-05-24 5.780 14,204,279 +13,079 0.98% 82,101,289
2018-05-25 2018-05-23 5.716 14,191,200 -228,580 0.97% 81,114,295
2018-05-24 2018-05-21 5.796 14,419,780 -4,982 0.99% 83,578,412
2018-05-23 2018-05-18 5.828 14,424,762 -18,685 0.99% 84,070,487
2018-05-21 2018-05-17 5.748 14,443,447 -8,097 0.99% 83,019,891
2018-05-18 2018-05-16 5.700 14,451,544 -13,702 0.99% 82,370,344
2018-05-17 2018-05-15 5.636 14,465,246 +16,193 0.99% 81,519,446
2018-05-16 2018-05-14 5.603 14,449,053 +17,440 0.99% 80,964,211
2018-05-15 2018-05-11 5.603 14,431,613 +4,359 0.99% 80,866,488
2018-05-14 2018-05-10 5.619 14,427,254 -12,456 0.99% 81,073,701
2018-05-11 2018-05-09 5.603 14,439,710 -15,571 0.99% 80,911,859
2018-05-10 2018-05-08 5.619 14,455,281 +3,737 0.99% 81,231,199
2018-05-09 2018-05-07 5.539 14,451,544 +40,484 0.99% 80,050,053
2018-05-07 2018-05-03 5.636 14,411,060 +47,335 0.99% 81,214,079
2018-05-04 2018-05-02 5.748 14,363,725 +72,249 0.99% 82,561,655
2018-05-03 2018-04-30 5.796 14,291,476 +13,568 0.98% 82,834,750
2018-05-02 2018-04-27 5.764 14,277,908 -8,720 0.98% 82,297,626
2018-04-30 2018-04-26 5.812 14,286,628 -100,899 0.98% 83,036,032
2018-04-27 2018-04-25 5.957 14,387,527 -31,141 0.99% 85,701,484
2018-04-26 2018-04-24 5.941 14,418,668 +4,086,408 0.99% 85,655,478
2018-04-25 2018-04-23 5.748 10,332,260 +14,948 0.71% 59,389,085
2018-04-24 2018-04-20 5.780 10,317,312 -623 0.71% 59,634,467
2018-04-23 2018-04-19 5.812 10,317,935 +14,948 0.71% 59,969,391
2018-04-19 2018-04-17 5.764 10,302,987 +13,080 0.71% 59,386,247
2018-04-18 2018-04-16 5.780 10,289,907 +42,352 0.71% 59,476,065
2018-04-17 2018-04-13 5.908 10,247,555 -20,553 0.70% 60,547,520
2018-04-16 2018-04-12 5.860 10,268,108 +78,477 0.70% 60,174,373
2018-04-13 2018-04-11 5.989 10,189,631 +31,764 0.70% 61,023,283
2018-04-12 2018-04-10 6.214 10,157,867 -141,383 0.70% 63,116,334
2018-04-11 2018-04-09 5.925 10,299,250 -6,228 0.71% 61,018,320
2018-04-10 2018-04-06 5.989 10,305,478 -36,747 0.71% 61,717,063
2018-04-09 2018-04-04 5.908 10,342,225 +52,318 0.71% 61,106,876
2018-04-06 2018-04-03 5.941 10,289,907 -13,080 0.71% 61,128,178
2018-04-04 2018-03-29 5.684 10,302,987 +31,142 0.71% 58,559,140
2018-04-03 2018-03-28 5.796 10,271,845 +19,308 0.71% 59,536,588
2018-03-29 2018-03-27 5.925 10,252,537 -6,229 0.70% 60,741,567
2018-03-27 2018-03-23 5.812 10,258,766 +67,889 0.70% 59,625,492
2018-03-26 2018-03-22 5.941 10,190,877 +13,080 0.70% 60,539,881
2018-03-23 2018-03-21 5.973 10,177,797 -31,142 0.70% 60,789,001
2018-03-22 2018-03-20 6.085 10,208,939 +108,996 0.70% 62,122,382
2018-03-21 2018-03-19 6.230 10,099,943 -59,792 0.69% 62,918,582
2018-03-20 2018-03-16 6.246 10,159,735 -48,581 0.70% 63,454,184
2018-03-19 2018-03-15 6.326 10,208,316 -5,606 0.70% 64,577,110
2018-03-16 2018-03-14 6.422 10,213,922 -6,228 0.70% 65,596,521
2018-03-15 2018-03-13 6.278 10,220,150 +33,010 0.70% 64,159,697
2018-03-14 2018-03-12 6.294 10,187,140 -71,626 0.70% 64,116,030
2018-03-13 2018-03-09 6.181 10,258,766 +44,844 0.70% 63,413,852
2018-03-12 2018-03-08 6.278 10,213,922 -16,193 0.70% 64,120,599
2018-03-09 2018-03-07 6.197 10,230,115 +36,747 0.70% 63,400,999
2018-03-08 2018-03-06 6.310 10,193,368 -84,083 0.70% 64,318,889
2018-03-07 2018-03-05 6.037 10,277,451 -54,809 0.71% 62,044,250
2018-03-06 2018-03-02 6.149 10,332,260 -14,948 0.71% 63,536,367
2018-03-05 2018-03-01 6.230 10,347,208 -11,211 0.71% 64,458,944
2018-03-02 2018-02-28 6.165 10,358,419 +3,114 0.71% 63,863,539
2018-03-01 2018-02-27 6.197 10,355,305 -12,457 0.71% 64,176,862
2018-02-28 2018-02-26 6.374 10,367,762 -138,891 0.71% 66,085,139
2018-02-27 2018-02-23 6.342 10,506,653 -121,453 0.72% 66,633,061
2018-02-26 2018-02-22 5.989 10,628,106 -72,871 0.73% 63,649,206
2018-02-23 2018-02-21 5.603 10,700,977 +13,079 0.73% 59,962,142
2018-02-22 2018-02-20 5.555 10,687,898 +12,457 0.73% 59,374,051
2018-02-21 2018-02-15 5.539 10,675,441 +2,491 0.73% 59,133,447
2018-02-20 2018-02-13 5.411 10,672,950 +14,948 0.73% 57,748,759
2018-02-14 2018-02-12 5.427 10,658,002 -54,186 0.73% 57,839,000
2018-02-13 2018-02-09 5.363 10,712,188 +15,570 0.74% 57,445,092
2018-02-12 2018-02-08 5.555 10,696,618 -50,449 0.73% 59,422,493
2018-02-09 2018-02-07 5.539 10,747,067 +585,501 0.74% 59,530,199
2018-02-08 2018-02-06 5.796 10,161,566 +155,085 0.70% 58,897,400
2018-02-07 2018-02-05 6.214 10,006,481 -61,038 0.69% 62,175,691
2018-02-06 2018-02-02 6.246 10,067,519 +24,291 0.69% 62,878,234
2018-02-05 2018-02-01 6.230 10,043,228 +71,003 0.69% 62,565,271
2018-02-02 2018-01-31 6.262 9,972,225 -60,415 0.68% 62,443,172
2018-02-01 2018-01-30 6.278 10,032,640 +36,747 0.69% 62,982,554
2018-01-31 2018-01-29 6.406 9,995,893 +302,074 0.69% 64,035,790
2018-01-30 2018-01-26 6.470 9,693,819 -70,380 0.67% 62,723,204
2018-01-29 2018-01-25 6.438 9,764,199 -231,694 0.67% 62,865,051
2018-01-26 2018-01-24 6.310 9,995,893 -8,097 0.69% 63,072,846
2018-01-25 2018-01-23 6.246 10,003,990 -68,511 0.69% 62,481,454
2018-01-24 2018-01-22 6.230 10,072,501 +4,360 0.69% 62,747,630
2018-01-23 2018-01-19 6.165 10,068,141 -57,301 0.69% 62,073,866
2018-01-22 2018-01-18 6.069 10,125,442 +623 0.70% 61,451,724
2018-01-19 2018-01-17 6.053 10,124,819 +66,643 0.70% 61,285,382
2018-01-18 2018-01-16 6.197 10,058,176 +1,246 0.69% 62,335,409
2018-01-17 2018-01-15 6.133 10,056,930 +31,141 0.69% 61,681,804
2018-01-16 2018-01-12 6.246 10,025,789 +64,775 0.69% 62,617,603
2018-01-15 2018-01-11 6.165 9,961,014 +80,345 0.68% 61,413,388
2018-01-12 2018-01-10 6.374 9,880,669 -29,273 0.68% 62,980,360
2018-01-11 2018-01-09 6.438 9,909,942 -30,519 0.68% 63,803,392
2018-01-10 2018-01-08 6.583 9,940,461 -161,936 0.68% 65,436,289
2018-01-09 2018-01-05 6.406 10,102,397 +29,896 0.69% 64,718,077
2018-01-08 2018-01-04 6.406 10,072,501 -383,666 0.69% 64,526,557
2018-01-05 2018-01-03 6.567 10,456,167 -804,700 0.72% 68,663,209
2018-01-04 2018-01-02 6.053 11,260,867 -105,259 0.77% 68,161,864
2018-01-03 2017-12-29 5.700 11,366,126 +14,325 0.78% 64,784,200
2018-01-02 2017-12-28 5.796 11,351,801 -37,370 0.78% 65,796,115
2017-12-29 2017-12-27 5.796 11,389,171 +537,973 0.78% 66,012,715
2017-12-28 2017-12-22 5.668 10,851,198 -18,685 0.74% 61,500,787
2017-12-27 2017-12-21 5.636 10,869,883 -623 0.75% 61,257,641
2017-12-21 2017-12-19 5.587 10,870,506 +383,466 0.75% 60,737,552
2017-12-19 2017-12-15 5.603 10,487,040 +545,639 0.72% 58,763,361
2017-12-18 2017-12-14 5.684 9,941,401 +1,100,010 0.68% 56,503,992
2017-12-15 2017-12-13 5.652 8,841,391 +4,360 0.61% 49,967,951
2017-12-14 2017-12-12 5.668 8,837,031 +61,661 0.61% 50,085,194
2017-12-13 2017-12-11 5.732 8,775,370 -16,194 0.60% 50,299,299
2017-12-12 2017-12-08 5.636 8,791,564 -14,325 0.60% 49,545,195
2017-12-11 2017-12-07 5.395 8,805,889 -39,239 0.60% 47,505,158
2017-12-08 2017-12-06 5.555 8,845,128 +28,651 0.61% 49,136,984
2017-12-07 2017-12-05 5.764 8,816,477 -73,495 0.61% 50,818,028
2017-12-06 2017-12-04 5.796 8,889,972 -29,273 0.61% 51,527,121
2017-12-05 2017-12-01 5.764 8,919,245 +8,720 0.61% 51,410,381
2017-12-04 2017-11-30 5.796 8,910,525 +11,834 0.61% 51,646,248
2017-12-01 2017-11-29 5.925 8,898,691 +124,566 0.61% 52,720,652
2017-11-30 2017-11-28 5.796 8,774,125 +25,537 0.60% 50,855,660
2017-11-29 2017-11-27 5.828 8,748,588 +16,193 0.60% 50,988,574
2017-11-28 2017-11-24 5.892 8,732,395 +1,246 0.60% 51,455,016
2017-11-27 2017-11-23 5.876 8,731,149 +16,193 0.60% 51,307,489
2017-11-24 2017-11-22 5.780 8,714,956 +18,063 0.60% 50,372,787
2017-11-23 2017-11-21 5.700 8,696,893 -23,668 0.60% 49,570,210
2017-11-22 2017-11-20 5.796 8,720,561 +43,250 0.60% 50,545,198
2017-11-21 2017-11-17 5.764 8,677,311 -56,678 0.60% 50,015,877
2017-11-17 2017-11-15 5.973 8,733,989 +127,058 0.60% 52,165,558
2017-11-16 2017-11-14 6.069 8,606,931 -19,308 0.59% 52,235,818
2017-11-15 2017-11-13 6.037 8,626,239 +46,712 0.59% 52,075,999
2017-11-14 2017-11-10 6.037 8,579,527 +57,301 0.59% 51,794,002
2017-11-13 2017-11-09 6.069 8,522,226 +17,439 0.59% 51,721,740
2017-11-10 2017-11-08 6.053 8,504,787 +19,308 0.58% 51,479,352
2017-11-09 2017-11-07 6.117 8,485,479 +46,090 0.58% 51,907,441
2017-11-08 2017-11-06 6.101 8,439,389 +79,722 0.58% 51,489,999
2017-11-07 2017-11-03 6.165 8,359,667 +553,699 0.57% 51,540,483
2017-11-06 2017-11-02 6.214 7,805,968 +25,536 0.54% 48,502,711
2017-11-03 2017-11-01 6.230 7,780,432 +7,474 0.53% 48,468,962
2017-11-02 2017-10-31 6.246 7,772,958 +16,817 0.53% 48,547,202
2017-11-01 2017-10-30 6.278 7,756,141 -42,353 0.53% 48,691,229
2017-10-31 2017-10-27 6.294 7,798,494 +56,678 0.54% 49,082,321
2017-10-30 2017-10-26 6.358 7,741,816 +49,827 0.53% 49,222,800
2017-10-27 2017-10-25 6.438 7,691,989 +2,491 0.53% 49,523,497
2017-10-26 2017-10-24 6.390 7,689,498 +69,757 0.53% 49,137,079
2017-10-25 2017-10-23 6.615 7,619,741 -11,834 0.52% 50,404,081
2017-10-24 2017-10-20 6.647 7,631,575 -191,832 0.52% 50,727,423
2017-10-23 2017-10-19 6.294 7,823,407 +33,633 0.54% 49,239,119
2017-10-20 2017-10-18 6.406 7,789,774 +262,835 0.53% 49,902,929
2017-10-19 2017-10-17 6.358 7,526,939 +17,440 0.52% 47,856,602
2017-10-18 2017-10-16 6.406 7,509,499 +46,712 0.52% 48,107,428
2017-10-17 2017-10-13 6.358 7,462,787 +7,474 0.51% 47,448,721
2017-10-16 2017-10-12 6.326 7,455,313 -25,536 0.51% 47,161,801
2017-10-13 2017-10-11 6.326 7,480,849 +33,010 0.51% 47,323,340
2017-10-12 2017-10-10 6.422 7,447,839 -23,667 0.51% 47,832,001
2017-10-11 2017-10-09 6.422 7,471,506 +74,739 0.51% 47,983,997
2017-10-10 2017-10-06 6.454 7,396,767 +31,765 0.51% 47,741,523
2017-10-09 2017-10-04 6.454 7,365,002 -110,864 0.51% 47,536,500
2017-10-06 2017-10-03 6.454 7,475,866 +1,245 0.51% 48,252,058
2017-10-04 2017-09-29 6.358 7,474,621 -17,439 0.51% 47,523,962
2017-10-03 2017-09-28 6.262 7,492,060 +31,765 0.51% 46,913,100
2017-09-29 2017-09-27 6.358 7,460,295 +11,211 0.51% 47,432,877
2017-09-28 2017-09-26 6.326 7,449,084 +125,189 0.51% 47,122,397
2017-09-27 2017-09-25 6.294 7,323,895 +161,314 0.50% 46,095,280
2017-09-26 2017-09-22 6.519 7,162,581 +64,774 0.49% 46,689,998
2017-09-25 2017-09-21 6.599 7,097,807 -10,588 0.49% 46,837,563
2017-09-22 2017-09-20 6.631 7,108,395 +100,899 0.49% 47,135,692
2017-09-21 2017-09-19 6.519 7,007,496 +35,502 0.48% 45,679,061
2017-09-20 2017-09-18 6.583 6,971,994 -11,834 0.48% 45,895,398
2017-09-19 2017-09-15 6.631 6,983,828 +51,072 0.48% 46,309,689
2017-09-18 2017-09-14 6.711 6,932,756 -21,176 0.48% 46,527,581
2017-09-15 2017-09-13 6.808 6,953,932 -630,930 0.48% 47,339,599
2017-09-14 2017-09-12 6.438 7,584,862 -68,512 0.52% 48,833,779
2017-09-13 2017-09-11 6.470 7,653,374 +30,519 0.53% 49,520,642
2017-09-12 2017-09-08 6.390 7,622,855 -49,827 0.52% 48,711,220
2017-09-11 2017-09-07 6.390 7,672,682 +80,969 0.53% 49,029,623
2017-09-08 2017-09-06 6.342 7,591,713 +113,355 0.52% 48,146,548
2017-09-07 2017-09-05 6.470 7,478,358 +71,003 0.51% 48,388,212
2017-09-06 2017-09-04 6.503 7,407,355 +45,467 0.51% 48,166,652
2017-09-05 2017-09-01 6.551 7,361,888 -161,314 0.51% 48,225,601
2017-09-04 2017-08-31 6.470 7,523,202 +8,720 0.52% 48,678,372
2017-09-01 2017-08-30 6.583 7,514,482 -302,697 0.52% 49,466,500
2017-08-31 2017-08-29 6.631 7,817,179 -4,983 0.54% 51,835,631
2017-08-30 2017-08-28 6.567 7,822,162 -80,345 0.54% 51,366,313
2017-08-29 2017-08-25 6.647 7,902,507 -4,360 0.54% 52,528,320
2017-08-28 2017-08-24 6.599 7,906,867 +72,872 0.54% 52,176,451
2017-08-25 2017-08-22 6.663 7,833,995 +11,833 0.54% 52,198,697
2017-08-24 2017-08-21 6.551 7,822,162 +7,474 0.54% 51,240,723
2017-08-22 2017-08-18 6.519 7,814,688 +16,194 0.54% 50,940,823
2017-08-21 2017-08-17 6.486 7,798,494 -49,827 0.54% 50,584,841
2017-08-18 2017-08-16 6.470 7,848,321 +191,833 0.54% 50,782,033
2017-08-17 2017-08-15 6.503 7,656,488 +82,837 0.53% 49,786,650
2017-08-16 2017-08-14 6.615 7,573,651 +236,054 0.52% 50,099,199
2017-08-15 2017-08-11 6.438 7,337,597 +41,729 0.50% 47,241,808
2017-08-14 2017-08-10 6.743 7,295,868 -48,581 0.50% 49,198,803
2017-08-11 2017-08-09 7.016 7,344,449 -71,003 0.50% 51,531,043
2017-08-10 2017-08-08 6.856 7,415,452 +160,691 0.51% 50,838,623
2017-08-09 2017-08-07 6.824 7,254,761 -235,430 0.50% 49,504,003
2017-08-08 2017-08-04 6.535 7,490,191 -22,422 0.51% 48,945,817
2017-08-07 2017-08-03 6.535 7,512,613 -9,343 0.52% 49,092,337
2017-08-04 2017-08-02 6.647 7,521,956 -657,089 0.52% 49,998,780
2017-08-03 2017-08-01 6.519 8,179,045 -285,258 0.56% 53,315,920
2017-08-02 2017-07-31 6.326 8,464,303 -47,335 0.58% 53,544,603
2017-08-01 2017-07-28 6.262 8,511,638 -18,685 0.58% 53,297,401
2017-07-31 2017-07-27 6.294 8,530,323 +61,038 0.59% 53,688,321
2017-07-28 2017-07-26 6.246 8,469,285 -33,010 0.58% 52,896,219
2017-07-27 2017-07-25 6.214 8,502,295 +80,968 0.58% 52,829,368
2017-07-26 2017-07-24 6.230 8,421,327 +232,317 0.58% 52,461,480
2017-07-25 2017-07-21 6.326 8,189,010 +65,397 0.56% 51,803,118
2017-07-24 2017-07-20 6.422 8,123,613 -313,285 0.56% 52,172,001
2017-07-21 2017-07-19 6.470 8,436,898 +32,387 0.58% 54,590,381
2017-07-20 2017-07-18 6.214 8,404,511 +74,740 0.58% 52,221,783
2017-07-19 2017-07-17 6.230 8,329,771 +373,077 0.57% 51,891,123
2017-07-18 2017-07-14 6.422 7,956,694 -102,144 0.55% 51,100,003
2017-07-17 2017-07-13 6.486 8,058,838 -3,114 0.55% 52,273,559
2017-07-14 2017-07-12 6.342 8,061,952 +150,725 0.55% 51,128,798
2017-07-13 2017-07-11 6.454 7,911,227 +3,114 0.54% 51,062,042
2017-07-12 2017-07-10 6.438 7,908,113 -11,211 0.54% 50,914,973
2017-07-11 2017-07-07 6.454 7,919,324 +18,685 0.54% 51,114,303
2017-07-10 2017-07-06 6.390 7,900,639 +34,879 0.54% 50,486,303
2017-07-07 2017-07-05 6.470 7,865,760 -70,380 0.54% 50,894,871
2017-07-06 2017-07-04 6.406 7,936,140 +11,834 0.54% 50,840,580
2017-07-05 2017-07-03 6.486 7,924,306 +62,283 0.54% 51,400,919
2017-07-04 2017-06-30 6.326 7,862,023 +70,380 0.54% 49,734,621
2017-07-03 2017-06-29 6.358 7,791,643 -71,626 0.53% 49,539,602
2017-06-30 2017-06-28 6.310 7,863,269 +42,353 0.54% 49,616,253
2017-06-29 2017-06-27 6.294 7,820,916 -27,405 0.54% 49,223,441
2017-06-28 2017-06-26 6.390 7,848,321 -80,968 0.54% 50,151,983
2017-06-27 2017-06-23 6.278 7,929,289 +34,879 0.54% 49,778,211
2017-06-26 2017-06-22 6.262 7,894,410 +26,159 0.54% 49,432,499
2017-06-23 2017-06-21 6.326 7,868,251 -87,197 0.54% 49,774,019
2017-06-22 2017-06-20 6.246 7,955,448 +183,113 0.55% 49,686,971
2017-06-21 2017-06-19 6.326 7,772,335 -3,737 0.53% 49,167,261
2017-06-20 2017-06-16 6.326 7,776,072 -198,684 0.53% 49,190,901
2017-06-19 2017-06-15 6.342 7,974,756 +46,713 0.55% 50,575,802
2017-06-16 2017-06-14 6.470 7,928,043 -8,720 0.54% 51,297,869
2017-06-15 2017-06-13 6.503 7,936,763 -27,405 0.54% 51,609,151
2017-06-14 2017-06-12 6.342 7,964,168 +77,232 0.55% 50,508,653
2017-06-13 2017-06-09 6.519 7,886,936 -129,549 0.54% 51,411,779
2017-06-12 2017-06-08 6.599 8,016,485 +432,246 0.55% 52,899,807
2017-06-09 2017-06-07 6.695 7,584,239 -128,304 0.52% 50,778,088
2017-06-08 2017-06-06 6.149 7,712,543 -39,238 0.53% 47,426,891
2017-06-07 2017-06-05 6.053 7,751,781 -52,318 0.53% 46,921,418
2017-06-06 2017-06-02 6.053 7,804,099 -92,803 0.54% 47,238,098
2017-06-05 2017-06-01 6.037 7,896,902 +31,765 0.54% 47,673,043
2017-06-02 2017-05-31 6.165 7,865,137 +47,335 0.54% 48,491,520
2017-06-01 2017-05-29 6.149 7,817,802 +90,934 0.54% 48,074,162
2017-05-31 2017-05-26 6.246 7,726,868 +28,027 0.53% 48,259,340
2017-05-29 2017-05-25 6.278 7,698,841 -3,114 0.53% 48,331,513
2017-05-26 2017-05-24 6.181 7,701,955 +62,284 0.53% 47,609,102
2017-05-25 2017-05-23 6.314 7,639,671 +84,705 0.52% 48,238,574
2017-05-24 2017-05-22 6.314 7,554,966 +103,095 0.52% 47,703,728
2017-05-23 2017-05-19 6.396 7,451,871 +268,531 0.52% 47,659,113
2017-05-22 2017-05-18 6.265 7,183,340 -14,133 0.50% 45,006,499
2017-05-19 2017-05-17 6.330 7,197,473 +136,415 0.50% 45,563,568
2017-05-18 2017-05-16 6.461 7,061,058 +21,507 0.49% 45,619,273
2017-05-17 2017-05-15 6.265 7,039,551 +36,255 0.49% 44,105,603
2017-05-16 2017-05-12 6.200 7,003,296 -9,217 0.49% 43,422,571
2017-05-15 2017-05-11 6.233 7,012,513 -4,916 0.49% 43,707,959
2017-05-12 2017-05-10 6.217 7,017,429 +44,243 0.49% 43,624,400
2017-05-11 2017-05-09 6.493 6,973,186 -42,400 0.49% 45,278,520
2017-05-10 2017-05-08 6.200 7,015,586 -188,647 0.49% 43,498,773
2017-05-09 2017-05-05 6.330 7,204,233 +152,393 0.50% 45,606,362
2017-05-08 2017-05-04 6.542 7,051,840 +131,500 0.49% 46,133,519
2017-05-05 2017-05-02 6.689 6,920,340 +183,731 0.48% 46,286,818
2017-05-04 2017-04-28 6.786 6,736,609 +122,897 0.47% 45,715,710
2017-05-02 2017-04-27 6.868 6,613,712 +148,091 0.46% 45,419,862
2017-04-28 2017-04-26 6.916 6,465,621 +147,477 0.45% 44,718,502
2017-04-27 2017-04-25 6.900 6,318,144 +55,918 0.44% 43,595,680
2017-04-26 2017-04-24 6.623 6,262,226 +146,862 0.44% 41,477,371
2017-04-25 2017-04-21 6.689 6,115,364 -49,159 0.43% 40,902,722
2017-04-24 2017-04-20 6.705 6,164,523 -119,824 0.43% 41,331,843
2017-04-21 2017-04-19 6.868 6,284,347 +398,187 0.44% 43,157,938
2017-04-20 2017-04-18 6.721 5,886,160 -30,725 0.41% 39,561,267
2017-04-19 2017-04-13 7.242 5,916,885 +209,540 0.41% 42,849,052
2017-04-18 2017-04-12 7.421 5,707,345 +368,077 0.40% 42,353,279
2017-04-13 2017-04-11 7.502 5,339,268 +389,584 0.37% 40,056,290
2017-04-12 2017-04-10 7.746 4,949,684 -147,784 0.34% 38,341,800
2017-04-11 2017-04-07 7.486 5,097,468 +472,847 0.35% 38,159,301
2017-04-10 2017-04-06 7.258 4,624,621 +432,598 0.32% 33,565,961
2017-04-07 2017-04-05 7.828 4,192,023 +1,144,787 0.29% 32,813,821
2017-04-06 2017-04-03 7.079 3,047,236 +263,615 0.21% 21,571,653
2017-04-05 2017-03-31 5.256 2,783,621 +4,301 0.19% 14,631,899
2017-04-03 2017-03-30 5.273 2,779,320 +15,362 0.19% 14,654,521
2017-03-31 2017-03-29 5.517 2,763,958 +13,519 0.19% 15,248,222
2017-03-30 2017-03-28 5.484 2,750,439 +49,773 0.19% 15,084,121
2017-03-29 2017-03-27 5.354 2,700,666 +31,954 0.19% 14,459,552
2017-03-28 2017-03-24 5.745 2,668,712 +26,423 0.19% 15,330,788
2017-03-27 2017-03-23 5.859 2,642,289 +82,341 0.18% 15,479,998
2017-03-24 2017-03-22 5.842 2,559,948 +20,892 0.18% 14,955,938
2017-03-23 2017-03-21 6.086 2,539,056 +19,664 0.18% 15,453,682
2017-03-22 2017-03-20 6.103 2,519,392 +6,145 0.18% 15,374,999
2017-03-21 2017-03-17 6.151 2,513,247 +3,687 0.17% 15,460,198
2017-03-20 2017-03-16 6.347 2,509,560 -42,400 0.17% 15,927,597
2017-03-17 2017-03-15 6.265 2,551,960 -151,163 0.18% 15,989,050
2017-03-16 2017-03-14 5.940 2,703,123 -37,484 0.19% 16,056,347
2017-03-15 2017-03-13 6.021 2,740,607 -78,654 0.19% 16,501,999
2017-03-14 2017-03-10 5.614 2,819,261 +36,254 0.20% 15,828,598
2017-03-13 2017-03-09 5.582 2,783,007 +50,388 0.19% 15,534,472
2017-03-10 2017-03-08 5.875 2,732,619 -27,652 0.19% 16,053,671
2017-03-09 2017-03-07 5.793 2,760,271 -24,579 0.19% 15,991,522
2017-03-07 2017-03-03 5.631 2,784,850 +25,808 0.19% 15,680,719
2017-03-06 2017-03-02 5.761 2,759,042 +17,820 0.19% 15,894,602
2017-03-03 2017-03-01 5.940 2,741,222 +615 0.19% 16,282,652
2017-03-02 2017-02-28 5.907 2,740,607 -84,185 0.19% 16,189,799
2017-03-01 2017-02-27 5.842 2,824,792 +9,832 0.20% 16,503,232
2017-02-28 2017-02-24 5.728 2,814,960 +49,159 0.20% 16,125,120
2017-02-27 2017-02-23 5.940 2,765,801 +62,678 0.19% 16,428,650
2017-02-24 2017-02-22 6.021 2,703,123 +53,460 0.19% 16,276,297
2017-02-23 2017-02-21 5.631 2,649,663 +49,773 0.18% 14,919,519
2017-02-22 2017-02-20 5.712 2,599,890 -265,458 0.18% 14,850,811
2017-02-21 2017-02-17 5.338 2,865,348 -67,593 0.20% 15,294,641
2017-02-20 2017-02-16 5.289 2,932,941 +35,025 0.20% 15,512,249
2017-02-17 2017-02-15 5.370 2,897,916 +193,564 0.20% 15,562,803
2017-02-16 2017-02-14 5.452 2,704,352 -11,061 0.19% 14,743,347
2017-02-15 2017-02-13 5.533 2,715,413 -151,778 0.19% 15,024,599
2017-02-14 2017-02-10 5.370 2,867,191 -14,748 0.20% 15,397,799
2017-02-13 2017-02-09 5.370 2,881,939 -159,152 0.20% 15,477,001
2017-02-10 2017-02-08 5.143 3,041,091 +15,362 0.21% 15,638,841
2017-02-09 2017-02-07 4.833 3,025,729 +6,145 0.21% 14,624,282
2017-02-08 2017-02-06 4.866 3,019,584 +7,374 0.21% 14,692,861
2017-02-07 2017-02-03 4.915 3,012,210 -4,301 0.21% 14,804,041
2017-02-06 2017-02-02 4.898 3,016,511 -38,098 0.21% 14,776,089
2017-02-03 2017-02-01 4.931 3,054,609 -74,353 0.21% 15,062,128
2017-02-02 2017-01-27 4.882 3,128,962 -16,591 0.22% 15,275,999
2017-02-01 2017-01-25 4.898 3,145,553 -54,690 0.22% 15,408,188
2017-01-26 2017-01-24 4.915 3,200,243 -18,434 0.22% 15,728,162
2017-01-25 2017-01-23 4.801 3,218,677 -615 0.22% 15,452,099
2017-01-24 2017-01-20 4.703 3,219,292 -614 0.22% 15,140,712
2017-01-23 2017-01-19 4.622 3,219,906 -2,458 0.22% 14,881,599
2017-01-20 2017-01-18 4.589 3,222,364 -54,689 0.22% 14,788,080
2017-01-19 2017-01-17 4.459 3,277,053 -1,844 0.23% 14,612,419
2017-01-18 2017-01-16 4.508 3,278,897 -3,072 0.23% 14,780,721
2017-01-16 2017-01-12 4.524 3,281,969 -36,869 0.23% 14,847,979
2017-01-13 2017-01-11 4.573 3,318,838 -278,362 0.23% 15,176,808
2017-01-12 2017-01-10 4.443 3,597,200 +33,796 0.25% 15,981,418
2017-01-10 2017-01-06 4.475 3,563,404 -24,579 0.25% 15,947,251
2017-01-09 2017-01-05 4.508 3,587,983 +5,530 0.25% 16,174,029
2017-01-06 2017-01-04 4.459 3,582,453 -6,145 0.25% 15,974,201
2017-01-05 2017-01-03 4.475 3,588,598 +11,061 0.25% 16,060,001
2017-01-04 2016-12-30 4.361 3,577,537 +24,580 0.25% 15,602,960
2017-01-03 2016-12-29 4.280 3,552,957 -11,676 0.25% 15,206,658
2016-12-29 2016-12-23 4.264 3,564,633 +19,049 0.25% 15,198,621
2016-12-23 2016-12-21 4.280 3,545,584 +6,145 0.25% 15,175,101
2016-12-22 2016-12-20 4.215 3,539,439 +59,605 0.25% 14,918,401
2016-12-21 2016-12-19 4.313 3,479,834 +22,736 0.24% 15,006,951
2016-12-19 2016-12-15 4.345 3,457,098 +8,603 0.24% 15,021,421
2016-12-16 2016-12-14 4.589 3,448,495 -11,675 0.24% 15,825,841
2016-12-15 2016-12-13 4.687 3,460,170 -104,463 0.24% 16,217,279
2016-12-14 2016-12-12 4.654 3,564,633 +12,290 0.25% 16,590,861
2016-12-12 2016-12-08 4.784 3,552,343 +10,446 0.25% 16,996,140
2016-12-09 2016-12-07 4.719 3,541,897 +8,603 0.25% 16,715,601
2016-12-08 2016-12-06 4.703 3,533,294 -6,145 0.25% 16,617,500
2016-12-06 2016-12-02 4.801 3,539,439 -55,304 0.25% 16,992,001
2016-12-05 2016-12-01 4.833 3,594,743 +79,884 0.25% 17,374,502
2016-12-02 2016-11-30 4.866 3,514,859 +614 0.24% 17,102,798
2016-12-01 2016-11-29 4.963 3,514,245 +18,435 0.24% 17,442,951
2016-11-30 2016-11-28 4.980 3,495,810 -92,173 0.24% 17,408,338
2016-11-29 2016-11-25 4.996 3,587,983 -74,353 0.25% 17,925,729
2016-11-28 2016-11-24 4.768 3,662,336 -12,290 0.25% 17,462,800
2016-11-25 2016-11-23 4.784 3,674,626 -7,374 0.26% 17,581,201
2016-11-24 2016-11-22 4.768 3,682,000 +15,363 0.26% 17,556,562
2016-11-22 2016-11-18 4.687 3,666,637 +27,037 0.26% 17,184,958
2016-11-21 2016-11-17 4.687 3,639,600 +6,145 0.25% 17,058,240
2016-11-18 2016-11-16 4.736 3,633,455 -3,687 0.25% 17,206,829
2016-11-17 2016-11-15 4.817 3,637,142 +12,904 0.25% 17,520,240
2016-11-16 2016-11-14 4.882 3,624,238 -25,808 0.25% 17,694,001
2016-11-15 2016-11-11 4.947 3,650,046 -34,411 0.25% 18,057,599
2016-11-14 2016-11-10 4.850 3,684,457 +140,717 0.26% 17,868,078
2016-11-11 2016-11-09 4.719 3,543,740 -55,918 0.25% 16,724,299
2016-11-10 2016-11-08 4.784 3,599,658 +114,908 0.25% 17,222,518
2016-11-09 2016-11-07 4.768 3,484,750 +6,145 0.24% 16,616,032
2016-11-08 2016-11-04 4.703 3,478,605 -27,652 0.24% 16,360,291
2016-11-07 2016-11-03 4.654 3,506,257 -6,759 0.24% 16,319,162
2016-11-04 2016-11-02 4.622 3,513,016 +6,145 0.24% 16,236,280
2016-11-03 2016-11-01 4.736 3,506,871 -43,014 0.24% 16,607,370
2016-11-02 2016-10-31 4.622 3,549,885 +79,883 0.25% 16,406,680
2016-11-01 2016-10-28 4.687 3,470,002 +49,773 0.24% 16,263,360
2016-10-28 2016-10-26 4.736 3,420,229 +12,290 0.24% 16,197,062
2016-10-27 2016-10-25 4.801 3,407,939 -30,724 0.24% 16,360,701
2016-10-26 2016-10-24 4.736 3,438,663 +76,811 0.24% 16,284,359
2016-10-25 2016-10-20 4.557 3,361,852 +30,724 0.23% 15,318,798
2016-10-24 2016-10-19 4.622 3,331,128 -18,435 0.23% 15,395,640
2016-10-20 2016-10-18 4.589 3,349,563 +49,774 0.23% 15,371,822
2016-10-19 2016-10-17 4.524 3,299,789 +77,425 0.23% 14,928,599
2016-10-18 2016-10-14 4.557 3,222,364 +24,579 0.22% 14,683,200
2016-10-17 2016-10-13 4.573 3,197,785 +30,725 0.22% 14,623,242
2016-10-14 2016-10-12 4.557 3,167,060 +87,871 0.22% 14,431,198
2016-10-13 2016-10-11 4.752 3,079,189 +153,007 0.21% 14,632,121
2016-10-12 2016-10-07 4.980 2,926,182 +9,217 0.20% 14,571,721
2016-10-11 2016-10-06 5.077 2,916,965 -4,915 0.20% 14,810,642
2016-10-07 2016-10-05 4.963 2,921,880 -12,905 0.20% 14,502,748
2016-10-05 2016-10-03 4.996 2,934,785 -70,666 0.20% 14,662,322
2016-10-04 2016-09-30 4.850 3,005,451 -237,191 0.21% 14,575,182
2016-10-03 2016-09-29 4.687 3,242,642 +6,145 0.23% 15,197,759
2016-09-30 2016-09-28 4.638 3,236,497 +42,399 0.23% 15,010,949
2016-09-29 2016-09-27 4.687 3,194,098 +6,145 0.22% 14,970,241
2016-09-28 2016-09-26 4.622 3,187,953 +74,967 0.22% 14,733,921
2016-09-27 2016-09-23 4.752 3,112,986 +45,472 0.22% 14,792,722
2016-09-26 2016-09-22 4.947 3,067,514 -16,591 0.21% 15,175,682
2016-09-23 2016-09-21 4.882 3,084,105 -30,110 0.21% 15,057,001
2016-09-22 2016-09-20 4.947 3,114,215 -55,303 0.22% 15,406,722
2016-09-21 2016-09-19 4.947 3,169,518 +23,350 0.22% 15,680,319
2016-09-20 2016-09-15 4.752 3,146,168 +12,290 0.22% 14,950,401
2016-09-15 2016-09-13 4.850 3,133,878 +43,014 0.22% 15,197,999
2016-09-14 2016-09-12 4.833 3,090,864 +49,159 0.22% 14,939,100
2016-09-13 2016-09-09 5.110 3,041,705 -63,292 0.21% 15,542,999
2016-09-12 2016-09-08 4.947 3,104,997 +614 0.22% 15,361,119
2016-09-09 2016-09-07 5.012 3,104,383 -42,399 0.22% 15,560,161
2016-09-08 2016-09-06 5.029 3,146,782 -6,145 0.22% 15,823,888
2016-09-07 2016-09-05 4.980 3,152,927 +12,290 0.22% 15,700,859
2016-09-06 2016-09-02 4.963 3,140,637 -6,145 0.22% 15,588,548
2016-09-02 2016-08-31 4.915 3,146,782 -6,145 0.22% 15,465,418
2016-09-01 2016-08-30 4.931 3,152,927 +36,254 0.22% 15,546,929
2016-08-30 2016-08-26 4.703 3,116,673 -6,144 0.22% 14,658,082
2016-08-29 2016-08-25 4.719 3,122,817 -6,145 0.22% 14,737,798
2016-08-26 2016-08-24 4.801 3,128,962 +6,145 0.22% 15,021,399
2016-08-25 2016-08-23 4.817 3,122,817 -73,739 0.22% 15,042,718
2016-08-24 2016-08-22 4.687 3,196,556 +47,930 0.22% 14,981,762
2016-08-23 2016-08-19 4.882 3,148,626 +24,580 0.22% 15,372,001
2016-08-22 2016-08-18 4.963 3,124,046 +44,857 0.22% 15,506,198
2016-08-19 2016-08-17 5.029 3,079,189 +34,411 0.21% 15,483,991
2016-08-18 2016-08-16 4.915 3,044,778 +47,316 0.21% 14,964,102
2016-08-17 2016-08-15 5.126 2,997,462 -6,145 0.21% 15,365,699
2016-08-16 2016-08-12 5.159 3,003,607 -77,425 0.21% 15,494,960
2016-08-15 2016-08-11 5.094 3,081,032 -68,823 0.21% 15,693,818
2016-08-12 2016-08-10 5.012 3,149,855 +97,089 0.22% 15,788,081
2016-08-11 2016-08-09 5.094 3,052,766 +11,675 0.21% 15,549,840
2016-08-10 2016-08-08 5.045 3,041,091 +11,061 0.21% 15,341,901
2016-08-09 2016-08-05 5.045 3,030,030 -113,680 0.21% 15,286,100
2016-08-08 2016-08-04 4.768 3,143,710 -372,993 0.22% 14,989,881
2016-08-05 2016-08-03 4.736 3,516,703 -6,759 0.24% 16,653,931
2016-08-04 2016-08-01 4.817 3,523,462 -20,893 0.25% 16,972,639
2016-08-03 2016-07-29 4.622 3,544,355 +23,351 0.25% 16,381,121
2016-08-01 2016-07-28 4.719 3,521,004 +45,472 0.25% 16,616,999
2016-07-29 2016-07-27 4.719 3,475,532 +9,832 0.24% 16,402,399
2016-07-28 2016-07-26 4.866 3,465,700 -32,568 0.24% 16,863,598
2016-07-27 2016-07-25 4.784 3,498,268 -14,748 0.24% 16,737,419
2016-07-26 2016-07-22 4.703 3,513,016 -43,014 0.24% 16,522,130
2016-07-25 2016-07-21 4.703 3,556,030 -145,019 0.25% 16,724,430
2016-07-22 2016-07-20 4.426 3,701,049 -26,422 0.26% 16,382,562
2016-07-21 2016-07-19 4.264 3,727,471 +7,373 0.26% 15,892,918
2016-07-20 2016-07-18 4.378 3,720,098 +11,061 0.26% 16,285,262
2016-07-19 2016-07-15 4.378 3,709,037 -97,703 0.26% 16,236,840
2016-07-18 2016-07-14 4.394 3,806,740 -101,390 0.26% 16,726,499
2016-07-15 2016-07-13 4.394 3,908,130 +18,434 0.27% 17,171,998
2016-07-14 2016-07-12 4.199 3,889,696 -16,591 0.27% 16,331,401
2016-07-13 2016-07-11 3.971 3,906,287 -18,434 0.27% 15,511,080
2016-07-12 2016-07-08 3.938 3,924,721 +22,736 0.27% 15,456,538
2016-07-11 2016-07-07 3.971 3,901,985 -9,832 0.27% 15,493,998
2016-07-08 2016-07-06 3.906 3,911,817 -9,832 0.27% 15,278,399
2016-07-07 2016-07-05 3.824 3,921,649 +12,290 0.27% 14,997,700
2016-07-06 2016-07-04 3.857 3,909,359 -18,742 0.27% 15,077,939
2016-07-05 2016-06-30 3.759 3,928,101 +22,121 0.27% 14,766,674
2016-06-30 2016-06-28 3.645 3,905,980 +14,134 0.27% 14,238,561
2016-06-29 2016-06-27 3.727 3,891,846 +14,747 0.27% 14,503,713
2016-06-28 2016-06-24 3.710 3,877,099 +6,145 0.27% 14,385,661
2016-06-27 2016-06-23 3.841 3,870,954 -4,301 0.27% 14,866,820
2016-06-24 2016-06-22 3.841 3,875,255 +12,289 0.27% 14,883,339
2016-06-23 2016-06-21 3.857 3,862,966 -21,507 0.27% 14,899,006
2016-06-22 2016-06-20 3.873 3,884,473 +17,206 0.27% 15,045,171
2016-06-21 2016-06-17 3.792 3,867,267 +12,290 0.27% 14,663,855
2016-06-20 2016-06-16 3.808 3,854,977 -17,206 0.27% 14,679,989
2016-06-17 2016-06-15 3.824 3,872,183 +1,833,626 0.27% 14,808,525
2016-06-15 2016-06-13 3.824 2,038,557 -12,597 0.28% 7,796,125
2016-06-14 2016-06-10 4.052 2,051,154 -15,669 0.29% 8,311,620
2016-06-13 2016-06-08 4.166 2,066,823 +11,675 0.29% 8,610,559
2016-06-10 2016-06-07 4.215 2,055,148 -7,681 0.29% 8,662,255
2016-06-08 2016-06-06 3.938 2,062,829 +98,010 0.29% 8,123,939
2016-06-07 2016-06-03 3.889 1,964,819 +43,014 0.27% 7,642,026
2016-06-06 2016-06-02 3.922 1,921,805 +6,452 0.27% 7,537,276
2016-06-02 2016-05-31 4.003 1,915,353 +49,159 0.27% 7,667,822
2016-06-01 2016-05-30 3.922 1,866,194 +308 0.26% 7,319,171
2016-05-30 2016-05-26 3.873 1,865,886 +18,434 0.26% 7,226,868
2016-05-26 2016-05-24 3.841 1,847,452 +12,597 0.26% 7,095,341
2016-05-25 2016-05-23 15.707 1,834,855 +6,452 0.26% 28,820,683
2016-05-24 2016-05-20 15.609 1,828,403 +924,065 0.25% 28,539,468
2016-05-23 2016-05-19 15.576 904,338 -20,737 0.25% 14,086,120
2016-05-20 2016-05-18 15.937 925,075 +3,049 0.26% 14,742,808
2016-05-19 2016-05-17 16.199 922,026 +3,050 0.26% 14,936,097
2016-05-17 2016-05-13 15.871 918,976 +6,556 0.26% 14,585,339
2016-05-16 2016-05-12 16.298 912,420 +7,624 0.26% 14,870,247
2016-05-13 2016-05-11 16.789 904,796 -1,982 0.25% 15,191,044
2016-05-12 2016-05-10 16.298 906,778 +13,570 0.25% 14,778,296
2016-05-11 2016-05-09 16.593 893,208 -2,897 0.25% 14,820,748
2016-05-10 2016-05-06 17.117 896,105 +10,674 0.25% 15,338,977
2016-05-09 2016-05-05 17.872 885,431 -3,050 0.25% 15,824,071
2016-05-06 2016-05-04 17.544 888,481 -483,808 0.25% 15,587,229
2016-05-05 2016-05-03 18.462 1,372,289 -15,400 0.38% 25,335,004
2016-05-04 2016-04-29 18.691 1,387,689 -1,982 0.39% 25,937,852
2016-04-29 2016-04-27 18.363 1,389,671 +915 0.39% 25,519,198
2016-04-28 2016-04-26 18.265 1,388,756 +8,843 0.39% 25,365,776
2016-04-26 2016-04-22 18.626 1,379,913 +16,315 0.39% 25,702,007
2016-04-25 2016-04-21 19.282 1,363,598 +8,234 0.38% 26,292,427
2016-04-22 2016-04-20 19.511 1,355,364 +16,163 0.38% 26,444,777
2016-04-21 2016-04-19 20.036 1,339,201 +1,524 0.38% 26,832,058
2016-04-20 2016-04-18 20.069 1,337,677 +1,337,677 0.38% 26,845,388
2009-07-31 2009-07-29 35.226 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top