History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 14,302,000 +0 0.61% 13,014,820
2025-10-13 2025-10-09 0.850 14,302,000 +0 0.61% 12,156,700
2025-10-10 2025-10-08 0.820 14,302,000 +0 0.61% 11,727,640
2025-10-09 2025-10-06 0.820 14,302,000 +0 0.61% 11,727,640
2025-10-08 2025-10-03 0.830 14,302,000 +0 0.61% 11,870,660
2025-10-06 2025-10-02 0.840 14,302,000 +0 0.61% 12,013,680
2025-10-03 2025-09-30 0.840 14,302,000 +0 0.61% 12,013,680
2025-10-02 2025-09-29 0.840 14,302,000 +0 0.61% 12,013,680
2025-09-30 2025-09-26 0.820 14,302,000 +0 0.61% 11,727,640
2025-09-29 2025-09-25 0.820 14,302,000 +0 0.61% 11,727,640
2025-09-26 2025-09-24 0.830 14,302,000 +0 0.61% 11,870,660
2025-09-25 2025-09-23 0.830 14,302,000 +0 0.61% 11,870,660
2025-09-24 2025-09-22 0.840 14,302,000 +0 0.61% 12,013,680
2025-09-23 2025-09-19 0.850 14,302,000 +0 0.61% 12,156,700
2025-09-22 2025-09-18 0.850 14,302,000 +0 0.61% 12,156,700
2025-09-19 2025-09-17 0.860 14,302,000 +0 0.61% 12,299,720
2025-09-18 2025-09-16 0.860 14,302,000 +0 0.61% 12,299,720
2025-09-17 2025-09-15 0.850 14,302,000 +0 0.61% 12,156,700
2025-09-16 2025-09-12 0.840 14,302,000 -22,000 0.61% 12,013,680
2025-07-23 2025-07-21 0.910 14,324,000 -625,000 0.61% 13,034,840
2025-06-24 2025-06-20 0.680 14,949,000 +30,000 0.64% 10,165,320
2025-06-16 2025-06-12 0.700 14,919,000 -10,000 0.64% 10,443,300
2025-05-30 2025-05-28 0.779 14,929,000 +50,000 0.64% 11,627,394
2025-05-29 2025-05-27 0.779 14,879,000 +1,124,191 0.64% 11,588,452
2025-05-23 2025-05-21 0.768 13,754,809 -4,622 0.64% 10,564,090
2025-05-16 2025-05-14 0.779 13,759,431 +2,718,791 0.64% 10,716,480
2025-04-25 2025-04-23 0.768 11,040,640 -7,396 0.51% 8,479,530
2025-04-03 2025-04-01 0.811 11,048,036 -18,488 0.51% 8,963,250
2025-03-11 2025-03-07 0.811 11,066,524 -69,334 0.51% 8,978,250
2025-03-10 2025-03-06 0.811 11,135,858 -6,471 0.52% 9,034,500
2025-01-17 2025-01-15 0.790 11,142,329 -92,444 0.52% 8,798,690
2024-11-29 2024-11-27 0.876 11,234,773 -46,223 0.52% 9,843,930
2024-10-10 2024-10-08 0.909 11,280,996 -46,222 0.52% 10,250,520
2024-10-09 2024-10-07 1.179 11,327,218 -175,644 0.52% 13,355,770
2024-10-08 2024-10-04 1.017 11,502,862 -46,222 0.53% 11,696,420
2024-10-04 2024-10-02 1.017 11,549,084 -36,978 0.53% 11,743,420
2024-10-03 2024-09-30 0.865 11,586,062 -166,400 0.54% 10,026,400
2024-10-02 2024-09-27 0.757 11,752,462 -184,889 0.54% 8,899,100
2024-09-30 2024-09-26 0.714 11,937,351 -9,245 0.55% 8,522,580
2024-08-27 2024-08-23 0.595 11,946,596 -9,244 0.55% 7,107,650
2024-08-15 2024-08-13 0.617 11,955,840 +924 0.55% 7,371,810
2024-07-17 2024-07-15 0.627 11,954,916 -9,244 0.55% 7,500,560
2024-07-16 2024-07-12 0.627 11,964,160 -9,244 0.55% 7,506,360
2024-07-09 2024-07-05 0.627 11,973,404 -18,489 0.55% 7,512,160
2024-07-03 2024-06-28 0.606 11,991,893 -27,734 0.55% 7,264,320
2024-06-26 2024-06-24 0.606 12,019,627 -2,773 0.56% 7,281,120
2024-06-14 2024-06-12 0.691 12,022,400 +120,178 0.56% 8,307,572
2024-06-13 2024-06-11 0.702 11,902,222 +536,575 0.55% 8,359,356
2024-06-12 2024-06-07 0.714 11,365,647 -13,241 0.55% 8,111,250
2024-05-30 2024-05-28 0.782 11,378,888 +218,044 0.55% 8,894,100
2024-04-30 2024-04-26 0.736 11,160,844 -7,062 0.54% 8,217,950
2024-04-22 2024-04-18 0.702 11,167,906 -17,656 0.54% 7,843,620
2024-04-17 2024-04-15 0.691 11,185,562 +883 0.54% 7,729,310
2024-04-08 2024-04-03 0.725 11,184,679 -7,062 0.54% 8,108,800
2024-04-02 2024-03-27 0.691 11,191,741 -8,828 0.54% 7,733,580
2024-03-15 2024-03-13 0.748 11,200,569 +883 0.54% 8,374,080
2024-03-14 2024-03-12 0.759 11,199,686 -17,655 0.54% 8,500,290
2024-02-28 2024-02-26 0.759 11,217,341 -883 0.54% 8,513,690
2023-12-01 2023-11-29 0.838 11,218,224 -34,428 0.54% 9,403,920
2023-11-23 2023-11-21 0.895 11,252,652 -2,649 0.55% 10,070,130
2023-11-15 2023-11-13 0.872 11,255,301 +4,414 0.55% 9,817,500
2023-10-03 2023-09-28 0.929 11,250,887 -17,655 0.54% 10,450,900
2023-09-21 2023-09-19 0.940 11,268,542 +97,104 0.55% 10,594,950
2023-09-13 2023-09-11 0.952 11,171,438 -37,959 0.54% 10,630,200
2023-08-08 2023-08-04 1.031 11,209,397 -71,504 0.54% 11,555,180
2023-08-01 2023-07-28 1.031 11,280,901 -35,311 0.55% 11,628,890
2023-07-05 2023-07-03 0.997 11,316,212 -88,276 0.55% 11,280,720
2023-05-18 2023-05-16 1.250 11,404,488 +866,741 0.55% 14,261,233
2023-05-05 2023-05-03 1.238 10,537,747 +321,377 0.55% 13,048,190
2023-05-04 2023-05-02 1.250 10,216,370 -16,314 0.54% 12,775,500
2023-04-26 2023-04-24 1.238 10,232,684 -32,627 0.54% 12,670,450
2023-04-11 2023-04-04 1.250 10,265,311 +48,941 0.54% 12,836,700
2023-03-28 2023-03-24 1.312 10,216,370 -1,631 0.54% 13,401,750
2023-03-10 2023-03-08 1.324 10,218,001 -32,628 0.54% 13,529,159
2023-03-09 2023-03-07 1.324 10,250,629 -33,442 0.54% 13,572,361
2023-03-03 2023-03-01 1.324 10,284,071 -81,568 0.54% 13,616,639
2023-02-27 2023-02-23 1.324 10,365,639 -16,314 0.54% 13,724,640
2023-02-24 2023-02-22 1.349 10,381,953 -22,839 0.54% 14,000,800
2023-02-23 2023-02-21 1.349 10,404,792 -13,051 0.55% 14,031,600
2023-02-20 2023-02-16 1.300 10,417,843 -61,991 0.55% 13,538,320
2023-02-14 2023-02-10 1.275 10,479,834 -24,471 0.55% 13,361,920
2023-02-08 2023-02-06 1.263 10,504,305 -9,788 0.55% 13,264,341
2023-02-03 2023-02-01 1.287 10,514,093 +40,784 0.55% 13,534,500
2023-01-10 2023-01-06 1.300 10,473,309 -16,313 0.55% 13,610,400
2022-12-22 2022-12-20 1.238 10,489,622 -978,814 0.55% 12,988,600
2022-12-16 2022-12-14 1.275 11,468,436 -8,157 0.60% 14,622,400
2022-12-13 2022-12-09 1.287 11,476,593 -32,627 0.60% 14,773,500
2022-12-02 2022-11-30 1.214 11,509,220 -179,449 0.60% 13,968,900
2022-11-09 2022-11-07 1.091 11,688,669 -8,157 0.61% 12,753,700
2022-10-14 2022-10-12 1.103 11,696,826 -16,314 0.61% 12,906,000
2022-10-11 2022-10-07 1.140 11,713,140 -4,078 0.61% 13,354,800
2022-10-03 2022-09-29 1.128 11,717,218 +1,631 0.61% 13,215,800
2022-08-26 2022-08-24 1.300 11,715,587 -40,784 0.61% 15,224,780
2022-08-24 2022-08-22 1.336 11,756,371 -122,351 0.62% 15,710,170
2022-08-22 2022-08-18 1.324 11,878,722 -122,352 0.62% 15,728,040
2022-08-18 2022-08-16 1.312 12,001,074 -97,882 0.63% 15,742,910
2022-08-15 2022-08-11 1.324 12,098,956 -24,470 0.63% 16,019,641
2022-08-12 2022-08-10 1.312 12,123,426 -309,958 0.64% 15,903,410
2022-08-10 2022-08-08 1.312 12,433,384 -40,783 0.65% 16,310,011
2022-08-09 2022-08-05 1.300 12,474,167 -48,941 0.65% 16,210,579
2022-08-08 2022-08-04 1.300 12,523,108 -293,644 0.66% 16,274,180
2022-08-03 2022-08-01 1.324 12,816,752 -236,547 0.67% 16,970,040
2022-08-02 2022-07-29 1.336 13,053,299 -57,098 0.68% 17,443,270
2022-08-01 2022-07-28 1.349 13,110,397 -350,741 0.69% 17,680,301
2022-07-29 2022-07-27 1.349 13,461,138 -505,721 0.71% 18,153,300
2022-07-28 2022-07-26 1.336 13,966,859 -582,394 0.73% 18,664,070
2022-07-13 2022-07-11 1.349 14,549,253 -24,470 0.76% 19,620,700
2022-06-30 2022-06-28 1.398 14,573,723 +24,470 0.76% 20,368,380
2022-06-21 2022-06-17 1.324 14,549,253 -40,784 0.76% 19,263,960
2022-06-17 2022-06-15 1.349 14,590,037 -114,195 0.76% 19,675,700
2022-06-10 2022-06-08 1.410 14,704,232 -16,313 0.77% 20,731,050
2022-06-06 2022-06-01 1.422 14,720,545 -8,157 0.77% 20,934,519
2022-05-27 2022-05-25 1.422 14,728,702 -783,051 0.77% 20,946,120
2022-05-26 2022-05-24 1.410 15,511,753 -725,954 0.81% 21,869,550
2022-05-25 2022-05-23 1.434 16,237,707 -864,619 0.85% 23,291,190
2022-05-20 2022-05-18 1.737 17,102,326 +1,827,119 0.90% 29,701,135
2022-05-19 2022-05-17 1.750 15,275,207 +1,472,626 0.80% 26,735,279
2022-05-16 2022-05-12 1.682 13,802,581 -58,964 0.80% 23,221,480
2022-05-03 2022-04-28 1.710 13,861,545 +5,179,930 0.80% 23,696,821
2022-04-29 2022-04-27 1.682 8,681,615 +884,450 0.50% 14,605,960
2022-04-13 2022-04-11 1.764 7,797,165 -22,111 0.45% 13,752,700
2022-04-07 2022-04-04 1.764 7,819,276 +22,111 0.45% 13,791,700
2022-03-11 2022-03-09 1.601 7,797,165 -36,852 0.45% 12,483,220
2022-03-10 2022-03-08 1.615 7,834,017 -22,111 0.45% 12,648,510
2022-01-04 2021-12-31 1.642 7,856,128 -7,371 0.46% 12,897,390
2021-12-16 2021-12-14 1.587 7,863,499 -7,370 0.46% 12,482,731
2021-12-07 2021-12-03 1.615 7,870,869 +7,370 0.46% 12,708,010
2021-11-08 2021-11-04 1.710 7,863,499 +7,371 0.46% 13,442,941
2021-09-13 2021-09-09 2.076 7,856,128 -14,741 0.46% 16,308,270
2021-09-06 2021-09-02 1.981 7,870,869 -7,370 0.46% 15,591,340
2021-08-24 2021-08-20 1.859 7,878,239 -29,482 0.46% 14,643,929
2021-08-13 2021-08-11 1.913 7,907,721 +29,482 0.46% 15,127,890
2021-08-12 2021-08-10 1.899 7,878,239 -294,817 0.46% 14,964,599
2021-08-11 2021-08-09 1.927 8,173,056 -368,521 0.47% 15,746,380
2021-07-16 2021-07-14 1.940 8,541,577 -604,374 0.50% 16,572,270
2021-07-13 2021-07-09 1.967 9,145,951 -51,593 0.53% 17,993,049
2021-06-15 2021-06-10 2.022 9,197,544 -3,685 0.53% 18,593,710
2021-06-07 2021-06-03 2.076 9,201,229 -9,582 0.53% 19,100,519
2021-06-04 2021-06-02 2.076 9,210,811 -18,426 0.53% 19,120,410
2021-06-01 2021-05-28 2.062 9,229,237 -7,370 0.54% 19,033,440
2021-05-27 2021-05-25 2.076 9,236,607 -7,371 0.54% 19,173,959
2021-05-20 2021-05-17 2.273 9,243,978 +473,437 0.54% 21,015,526
2021-05-13 2021-05-11 2.273 8,770,541 -16,891 0.53% 19,939,201
2021-05-06 2021-05-04 2.217 8,787,432 +237,879 0.53% 19,478,161
2021-05-05 2021-05-03 2.202 8,549,553 +506,724 0.52% 18,829,400
2021-05-03 2021-04-29 2.288 8,042,829 +703 0.49% 18,399,079
2021-04-08 2021-04-01 2.302 8,042,126 -7,037 0.49% 18,511,741
2021-04-01 2021-03-30 2.302 8,049,163 -7,038 0.49% 18,527,939
2021-03-30 2021-03-26 2.302 8,056,201 -213,246 0.49% 18,544,139
2021-03-18 2021-03-16 2.543 8,269,447 +35,189 0.50% 21,032,499
2021-03-10 2021-03-08 2.288 8,234,258 -7,038 0.50% 18,836,999
2021-03-09 2021-03-05 2.288 8,241,296 -7,038 0.50% 18,853,100
2021-01-28 2021-01-26 2.217 8,248,334 -7,038 0.50% 18,283,200
2021-01-27 2021-01-25 2.202 8,255,372 +7,038 0.50% 18,181,500
2021-01-25 2021-01-21 2.330 8,248,334 -54,895 0.50% 19,220,800
2021-01-21 2021-01-19 2.401 8,303,229 -17,595 0.50% 19,938,620
2021-01-15 2021-01-13 2.316 8,320,824 -1,407 0.51% 19,271,491
2021-01-13 2021-01-11 2.231 8,322,231 +1,396,305 0.51% 18,565,250
2021-01-12 2021-01-08 2.202 6,925,926 +436,345 0.42% 15,253,550
2020-11-17 2020-11-13 2.217 6,489,581 -30,966 0.39% 14,384,760
2020-11-13 2020-11-11 2.316 6,520,547 -7,038 0.40% 15,101,949
2020-11-11 2020-11-09 2.259 6,527,585 -14,076 0.40% 14,747,250
2020-11-06 2020-11-04 2.146 6,541,661 -7,038 0.40% 14,035,451
2020-11-04 2020-11-02 2.103 6,548,699 -14,075 0.40% 13,771,401
2020-10-27 2020-10-22 2.117 6,562,774 -14,076 0.40% 13,894,249
2020-09-30 2020-09-28 2.075 6,576,850 -7,038 0.40% 13,643,700
2020-09-16 2020-09-14 2.245 6,583,888 +7,038 0.40% 14,780,901
2020-08-25 2020-08-21 2.472 6,576,850 -47,857 0.40% 16,260,300
2020-08-21 2020-08-19 2.501 6,624,707 -121,051 0.40% 16,566,880
2020-08-17 2020-08-13 2.487 6,745,758 +373,005 0.41% 16,773,751
2020-08-14 2020-08-12 2.430 6,372,753 +88,677 0.39% 15,484,050
2020-07-24 2020-07-22 2.401 6,284,076 -140,757 0.38% 15,090,009
2020-07-22 2020-07-20 2.487 6,424,833 +140,757 0.39% 15,975,750
2020-07-13 2020-07-09 2.458 6,284,076 -7,038 0.38% 15,447,169
2020-07-10 2020-07-08 2.458 6,291,114 -126,681 0.38% 15,464,470
2020-07-09 2020-07-07 2.387 6,417,795 -16,891 0.39% 15,319,920
2020-07-07 2020-07-03 2.259 6,434,686 +7,038 0.39% 14,537,371
2020-06-24 2020-06-22 2.273 6,427,648 +7,038 0.39% 14,612,800
2020-06-15 2020-06-11 2.273 6,420,610 -7,038 0.39% 14,596,800
2020-06-11 2020-06-09 2.373 6,427,648 +52,080 0.39% 15,252,110
2020-06-10 2020-06-08 2.330 6,375,568 +7,038 0.39% 14,856,760
2020-06-05 2020-06-03 2.373 6,368,530 -28,152 0.39% 15,111,830
2020-06-04 2020-06-02 2.401 6,396,682 -11,260 0.39% 15,360,411
2020-06-03 2020-06-01 2.387 6,407,942 -156,240 0.39% 15,296,400
2020-06-02 2020-05-29 2.288 6,564,182 -14,075 0.40% 15,016,470
2020-06-01 2020-05-28 2.273 6,578,257 -14,076 0.40% 14,955,199
2020-05-28 2020-05-26 2.316 6,592,333 +7,038 0.40% 15,268,210
2020-05-27 2020-05-25 2.688 6,585,295 +779,087 0.40% 17,700,791
2020-05-26 2020-05-22 2.657 5,806,208 +434,968 0.35% 15,428,301
2020-05-22 2020-05-20 2.826 5,371,240 +6,511 0.35% 15,180,000
2020-05-21 2020-05-19 2.842 5,364,729 -6,511 0.35% 15,243,999
2020-05-07 2020-05-05 2.888 5,371,240 +6,511 0.35% 15,510,000
2020-04-27 2020-04-23 3.010 5,364,729 -6,511 0.35% 16,150,399
2020-04-20 2020-04-16 3.087 5,371,240 -6,510 0.35% 16,582,500
2020-04-17 2020-04-15 3.087 5,377,750 +69,012 0.35% 16,602,599
2020-04-02 2020-03-31 2.980 5,308,738 +6,510 0.35% 15,818,760
2020-03-31 2020-03-27 2.918 5,302,228 -20,182 0.35% 15,473,601
2020-03-30 2020-03-26 2.964 5,322,410 -7,813 0.35% 15,777,749
2020-03-25 2020-03-23 2.780 5,330,223 -6,511 0.35% 14,818,470
2020-03-24 2020-03-20 2.842 5,336,734 -6,510 0.35% 15,164,451
2020-03-20 2020-03-18 2.888 5,343,244 -2,605 0.35% 15,429,159
2020-03-17 2020-03-13 3.133 5,345,849 -7,161 0.35% 16,750,441
2020-03-13 2020-03-11 3.210 5,353,010 -5,209 0.35% 17,183,979
2020-03-12 2020-03-10 3.272 5,358,219 -24,740 0.35% 17,529,901
2020-03-11 2020-03-09 3.287 5,382,959 +6,511 0.35% 17,693,520
2020-03-05 2020-03-03 3.579 5,376,448 -13,022 0.35% 19,241,139
2020-03-04 2020-03-02 3.656 5,389,470 -8,463 0.35% 19,701,642
2020-02-26 2020-02-24 3.425 5,397,933 -6,511 0.35% 18,488,929
2020-02-14 2020-02-12 3.394 5,404,444 -6,510 0.35% 18,345,210
2020-02-05 2020-02-03 3.195 5,410,954 +6,510 0.36% 17,286,878
2020-02-04 2020-01-31 3.226 5,404,444 -39,063 0.35% 17,432,100
2020-02-03 2020-01-30 3.210 5,443,507 -32,553 0.36% 17,474,489
2020-01-31 2020-01-29 3.318 5,476,060 -65,106 0.36% 18,167,759
2020-01-21 2020-01-17 3.732 5,541,166 +26,042 0.36% 20,681,729
2020-01-16 2020-01-14 3.748 5,515,124 +11,068 0.36% 20,669,240
2020-01-15 2020-01-13 3.763 5,504,056 +19,532 0.36% 20,712,300
2020-01-08 2020-01-06 3.825 5,484,524 -6,511 0.36% 20,975,759
2020-01-07 2020-01-03 3.886 5,491,035 -13,021 0.36% 21,338,021
2020-01-06 2020-01-02 3.917 5,504,056 -52,085 0.36% 21,557,700
2020-01-03 2019-12-31 3.671 5,556,141 +126,306 0.36% 20,396,261
2019-12-18 2019-12-16 3.487 5,429,835 -6,511 0.36% 18,931,799
2019-12-17 2019-12-13 3.471 5,436,346 +39,064 0.36% 18,871,001
2019-12-05 2019-12-03 3.302 5,397,282 -49,481 0.35% 17,823,499
2019-11-25 2019-11-21 3.241 5,446,763 -9,766 0.36% 17,652,261
2019-11-21 2019-11-19 3.287 5,456,529 +6,511 0.36% 17,935,341
2019-11-11 2019-11-07 3.456 5,450,018 +26,042 0.36% 18,834,750
2019-11-08 2019-11-06 3.456 5,423,976 +10,417 0.36% 18,744,751
2019-10-23 2019-10-21 3.563 5,413,559 +13,021 0.36% 19,290,801
2019-10-03 2019-09-30 3.456 5,400,538 +6,511 0.35% 18,663,752
2019-09-16 2019-09-12 3.671 5,394,027 -29,949 0.35% 19,801,150
2019-09-11 2019-09-09 3.579 5,423,976 -6,510 0.36% 19,411,231
2019-09-04 2019-09-02 3.441 5,430,486 -6,511 0.36% 18,683,839
2019-08-29 2019-08-27 3.348 5,436,997 +6,511 0.36% 18,205,180
2019-08-23 2019-08-21 3.348 5,430,486 -2,605 0.36% 18,183,379
2019-08-14 2019-08-12 3.256 5,433,091 +6,511 0.36% 17,691,402
2019-08-08 2019-08-06 3.272 5,426,580 -3,255 0.36% 17,753,550
2019-08-07 2019-08-05 3.318 5,429,835 -33,855 0.36% 18,014,399
2019-07-10 2019-07-08 3.778 5,463,690 +6,510 0.36% 20,644,319
2019-07-08 2019-07-04 3.901 5,457,180 -6,510 0.36% 21,290,281
2019-07-04 2019-07-02 3.947 5,463,690 -6,511 0.36% 21,567,439
2019-07-02 2019-06-27 3.825 5,470,201 -32,553 0.36% 20,920,980
2019-06-24 2019-06-20 3.778 5,502,754 -6,510 0.36% 20,791,921
2019-06-21 2019-06-19 3.778 5,509,264 -5,209 0.36% 20,816,518
2019-06-14 2019-06-12 3.702 5,514,473 -45,574 0.36% 20,412,700
2019-06-13 2019-06-11 3.794 5,560,047 -7,162 0.37% 21,093,800
2019-06-11 2019-06-06 3.579 5,567,209 -6,510 0.37% 19,923,831
2019-05-30 2019-05-28 3.594 5,573,719 +6,510 0.37% 20,032,739
2019-05-28 2019-05-24 3.456 5,567,209 -63,152 0.37% 19,239,751
2019-05-27 2019-05-23 3.441 5,630,361 -39,715 0.37% 19,371,518
2019-05-22 2019-05-20 3.708 5,670,076 +491,178 0.37% 21,022,996
2019-05-16 2019-05-14 3.865 5,178,898 +6,338 0.35% 20,018,951
2019-05-09 2019-05-07 4.118 5,172,560 +6,338 0.35% 21,300,211
2019-05-02 2019-04-29 4.386 5,166,222 -4,436,701 0.35% 22,659,782
2019-04-25 2019-04-23 4.481 9,602,923 +25,353 0.65% 43,028,842
2019-04-18 2019-04-16 4.733 9,577,570 +1,267,629 0.65% 45,333,000
2019-04-17 2019-04-15 4.765 8,309,941 -102,044 0.56% 39,595,219
2019-04-16 2019-04-12 4.781 8,411,985 +3,169,072 0.57% 40,214,159
2019-04-15 2019-04-11 4.765 5,242,913 -19,014 0.35% 24,981,440
2019-04-12 2019-04-10 4.844 5,261,927 -30,424 0.35% 25,487,138
2019-04-10 2019-04-08 4.812 5,292,351 -6,338 0.36% 25,467,502
2019-04-09 2019-04-04 4.623 5,298,689 -10,775 0.36% 24,494,801
2019-04-03 2019-04-01 4.623 5,309,464 -6,338 0.36% 24,544,612
2019-03-22 2019-03-20 4.402 5,315,802 +6,338 0.36% 23,399,731
2019-03-14 2019-03-12 4.607 5,309,464 -2,535 0.36% 24,460,842
2019-03-11 2019-03-07 4.686 5,311,999 -7,606 0.36% 24,891,571
2019-03-06 2019-03-04 4.812 5,319,605 -72,888 0.36% 25,598,652
2019-03-05 2019-03-01 4.639 5,392,493 -223,103 0.36% 25,013,519
2019-03-01 2019-02-27 4.528 5,615,596 -634 0.38% 25,428,200
2019-02-28 2019-02-26 4.512 5,616,230 -191,412 0.38% 25,342,461
2019-02-26 2019-02-22 4.386 5,807,642 -6,338 0.39% 25,473,141
2019-01-17 2019-01-15 3.992 5,813,980 -31,691 0.39% 23,207,690
2019-01-15 2019-01-11 3.850 5,845,671 +31,691 0.39% 22,504,122
2019-01-11 2019-01-09 3.850 5,813,980 +6,338 0.39% 22,382,120
2018-12-10 2018-12-06 3.992 5,807,642 -19,014 0.39% 23,182,391
2018-12-07 2018-12-05 4.086 5,826,656 -4,436,701 0.39% 23,809,869
2018-12-04 2018-11-30 3.976 10,263,357 +19,014 0.69% 40,806,359
2018-12-03 2018-11-29 3.944 10,244,343 -3,802,886 0.69% 40,407,501
2018-11-30 2018-11-28 3.944 14,047,229 +4,436,701 0.95% 55,407,498
2018-11-28 2018-11-26 3.944 9,610,528 -6,339 0.65% 37,907,498
2018-11-23 2018-11-21 4.023 9,616,867 -12,676 0.65% 38,691,152
2018-11-15 2018-11-13 3.708 9,629,543 -31,691 0.65% 35,703,551
2018-11-08 2018-11-06 3.692 9,661,234 -6,338 0.65% 35,668,622
2018-11-06 2018-11-02 3.645 9,667,572 +19,015 0.65% 35,234,431
2018-11-02 2018-10-31 3.408 9,648,557 +6,338 0.65% 32,881,679
2018-10-31 2018-10-29 3.471 9,642,219 -6,338 0.65% 33,468,600
2018-10-18 2018-10-15 3.613 9,648,557 +6,338 0.65% 34,860,669
2018-10-02 2018-09-27 4.276 9,642,219 -210,427 0.65% 41,227,230
2018-09-28 2018-09-26 4.260 9,852,646 -6,338 0.66% 41,971,502
2018-09-24 2018-09-20 4.213 9,858,984 +12,677 0.67% 41,531,851
2018-09-21 2018-09-19 4.213 9,846,307 +12,676 0.66% 41,478,448
2018-09-14 2018-09-12 3.897 9,833,631 +578,673 0.66% 38,322,050
2018-09-13 2018-09-11 3.929 9,254,958 +3,169 0.62% 36,358,978
2018-09-07 2018-09-05 4.260 9,251,789 +3,169 0.62% 39,411,898
2018-09-06 2018-09-04 4.497 9,248,620 -6,338 0.62% 41,587,198
2018-08-31 2018-08-29 4.686 9,254,958 +6,338 0.62% 43,367,938
2018-08-24 2018-08-22 4.623 9,248,620 -6,338 0.62% 42,754,558
2018-08-15 2018-08-13 4.591 9,254,958 +633 0.62% 42,491,818
2018-08-09 2018-08-07 4.702 9,254,325 +6,338 0.62% 43,510,982
2018-08-01 2018-07-30 4.923 9,247,987 -6,338 0.62% 45,523,922
2018-07-26 2018-07-24 4.702 9,254,325 -6,338 0.62% 43,510,982
2018-07-06 2018-07-04 4.276 9,260,663 +6,338 0.62% 39,595,811
2018-07-04 2018-06-29 4.575 9,254,325 -1,901,443 0.62% 42,342,902
2018-06-29 2018-06-27 4.418 11,155,768 -6,338 0.75% 49,282,800
2018-06-28 2018-06-26 4.575 11,162,106 -1,774,681 0.75% 51,071,899
2018-06-21 2018-06-19 4.654 12,936,787 +6,339 0.87% 60,212,452
2018-06-06 2018-06-04 5.380 12,930,448 +7,485,348 0.87% 69,567,408
2018-06-04 2018-05-31 5.427 5,445,100 -12,676 0.37% 29,553,041
2018-06-01 2018-05-30 5.475 5,457,776 +146,411 0.37% 29,881,223
2018-05-31 2018-05-29 5.587 5,311,365 +92,023 0.36% 29,676,568
2018-05-24 2018-05-21 5.796 5,219,342 -24,913 0.36% 30,251,801
2018-05-02 2018-04-27 5.764 5,244,255 -24,291 0.36% 30,227,799
2018-04-30 2018-04-26 5.812 5,268,546 -6,851 0.36% 30,621,582
2018-04-27 2018-04-25 5.957 5,275,397 -15,571 0.36% 31,423,701
2018-04-26 2018-04-24 5.941 5,290,968 -16,816 0.36% 31,431,502
2018-04-25 2018-04-23 5.748 5,307,784 -229,203 0.36% 30,508,759
2018-04-24 2018-04-20 5.780 5,536,987 +225,466 0.38% 32,004,002
2018-04-23 2018-04-19 5.812 5,311,521 +6,228 0.36% 30,871,359
2018-04-20 2018-04-18 5.780 5,305,293 +6,229 0.36% 30,664,801
2018-04-12 2018-04-10 6.214 5,299,064 -46,090 0.36% 32,925,957
2018-04-10 2018-04-06 5.989 5,345,154 +235,431 0.37% 32,010,859
2018-04-06 2018-04-03 5.941 5,109,723 +6,228 0.35% 30,354,799
2018-03-27 2018-03-23 5.812 5,103,495 -4,983 0.35% 29,662,281
2018-03-23 2018-03-21 5.973 5,108,478 +6,229 0.35% 30,511,443
2018-03-19 2018-03-15 6.326 5,102,249 -2,492 0.35% 32,276,479
2018-03-16 2018-03-14 6.422 5,104,741 -6,228 0.35% 32,784,003
2018-03-15 2018-03-13 6.278 5,110,969 -47,335 0.35% 32,085,461
2018-03-14 2018-03-12 6.294 5,158,304 -18,685 0.35% 32,465,439
2018-03-12 2018-03-08 6.278 5,176,989 -39,861 0.36% 32,499,919
2018-03-08 2018-03-06 6.310 5,216,850 -6,229 0.36% 32,917,677
2018-03-06 2018-03-02 6.149 5,223,079 -6,228 0.36% 32,118,381
2018-03-05 2018-03-01 6.230 5,229,307 -9,965 0.36% 32,576,479
2018-03-01 2018-02-27 6.197 5,239,272 -28,651 0.36% 32,470,317
2018-02-28 2018-02-26 6.374 5,267,923 -173,770 0.36% 33,578,261
2018-02-27 2018-02-23 6.342 5,441,693 -41,107 0.37% 34,511,148
2018-02-26 2018-02-22 5.989 5,482,800 -75,986 0.38% 32,835,189
2018-02-23 2018-02-21 5.603 5,558,786 +308,303 0.38% 31,148,251
2018-02-22 2018-02-20 5.555 5,250,483 +12,456 0.36% 29,167,797
2018-02-13 2018-02-09 5.363 5,238,027 -18,685 0.36% 28,089,401
2018-02-08 2018-02-06 5.796 5,256,712 -5,605 0.36% 30,468,401
2018-02-07 2018-02-05 6.214 5,262,317 -6,229 0.36% 32,697,628
2018-02-06 2018-02-02 6.246 5,268,546 -2,491 0.36% 32,905,512
2018-02-02 2018-01-31 6.262 5,271,037 -3,737 0.36% 33,005,700
2018-02-01 2018-01-30 6.278 5,274,774 -62,283 0.36% 33,113,790
2018-01-31 2018-01-29 6.406 5,337,057 -61,661 0.37% 34,190,308
2018-01-30 2018-01-26 6.470 5,398,718 -143,251 0.37% 34,932,042
2018-01-29 2018-01-25 6.438 5,541,969 -128,304 0.38% 35,680,978
2018-01-26 2018-01-24 6.310 5,670,273 -12,457 0.39% 35,778,720
2018-01-24 2018-01-22 6.230 5,682,730 -3,737 0.39% 35,401,122
2018-01-23 2018-01-19 6.165 5,686,467 -30,518 0.39% 35,059,202
2018-01-22 2018-01-18 6.069 5,716,985 -185,605 0.39% 34,696,617
2018-01-17 2018-01-15 6.133 5,902,590 -249,133 0.41% 36,202,141
2018-01-11 2018-01-09 6.438 6,151,723 +18,685 0.42% 39,606,770
2018-01-10 2018-01-08 6.583 6,133,038 -49,827 0.42% 40,372,700
2018-01-09 2018-01-05 6.406 6,182,865 -3,114 0.42% 39,608,732
2018-01-08 2018-01-04 6.406 6,185,979 -1,868 0.42% 39,628,681
2018-01-05 2018-01-03 6.567 6,187,847 -226,712 0.42% 40,634,148
2018-01-04 2018-01-02 6.053 6,414,559 -29,896 0.44% 38,827,232
2017-12-29 2017-12-27 5.796 6,444,455 -21,799 0.44% 37,352,672
2017-12-28 2017-12-22 5.668 6,466,254 -3,114 0.44% 36,648,461
2017-12-15 2017-12-13 5.652 6,469,368 -24,913 0.44% 36,562,240
2017-12-14 2017-12-12 5.668 6,494,281 -6,229 0.45% 36,807,308
2017-12-12 2017-12-08 5.636 6,500,510 +6,229 0.45% 36,633,872
2017-12-11 2017-12-07 5.395 6,494,281 -61,038 0.45% 35,034,719
2017-11-23 2017-11-21 5.700 6,555,319 +3,114 0.45% 37,363,750
2017-11-22 2017-11-20 5.796 6,552,205 +3,114 0.45% 37,977,201
2017-11-15 2017-11-13 6.037 6,549,091 -8,096 0.45% 39,536,402
2017-11-14 2017-11-10 6.037 6,557,187 +1,439,367 0.45% 39,585,277
2017-11-13 2017-11-09 6.069 5,117,820 +12,457 0.35% 31,060,260
2017-11-08 2017-11-06 6.101 5,105,363 +3,114 0.35% 31,148,598
2017-11-02 2017-10-31 6.246 5,102,249 -24,914 0.35% 31,866,879
2017-11-01 2017-10-30 6.278 5,127,163 -24,913 0.35% 32,187,123
2017-10-30 2017-10-26 6.358 5,152,076 +3,737 0.35% 32,757,121
2017-10-18 2017-10-16 6.406 5,148,339 +6,229 0.35% 32,981,341
2017-10-10 2017-10-06 6.454 5,142,110 -12,457 0.35% 33,189,117
2017-09-18 2017-09-14 6.711 5,154,567 -25,536 0.35% 34,593,679
2017-09-15 2017-09-13 6.808 5,180,103 -112,110 0.36% 35,264,078
2017-08-25 2017-08-22 6.663 5,292,213 +62,283 0.36% 35,262,548
2017-08-21 2017-08-17 6.486 5,229,930 -12,457 0.36% 33,923,880
2017-08-17 2017-08-15 6.503 5,242,387 -44,844 0.36% 34,088,852
2017-08-16 2017-08-14 6.615 5,287,231 -33,633 0.36% 34,974,682
2017-08-14 2017-08-10 6.743 5,320,864 -14,325 0.37% 35,880,603
2017-08-11 2017-08-09 7.016 5,335,189 -37,370 0.37% 37,433,422
2017-08-10 2017-08-08 6.856 5,372,559 -119,584 0.37% 36,833,022
2017-08-09 2017-08-07 6.824 5,492,143 -153,217 0.38% 37,476,502
2017-08-08 2017-08-04 6.535 5,645,360 -21,799 0.39% 36,890,482
2017-08-07 2017-08-03 6.535 5,667,159 -74,117 0.39% 37,032,931
2017-08-04 2017-08-02 6.647 5,741,276 -100,276 0.39% 38,162,520
2017-08-03 2017-08-01 6.519 5,841,552 -132,664 0.40% 38,078,739
2017-08-02 2017-07-31 6.326 5,974,216 -254,738 0.41% 37,792,483
2017-07-26 2017-07-24 6.230 6,228,954 +1,245 0.43% 38,803,878
2017-07-24 2017-07-20 6.422 6,227,709 +24,914 0.43% 39,996,002
2017-07-21 2017-07-19 6.470 6,202,795 +3,737 0.43% 40,134,768
2017-07-19 2017-07-17 6.230 6,199,058 +2,491 0.43% 38,617,638
2017-07-18 2017-07-14 6.422 6,196,567 -6,228 0.43% 39,796,000
2017-07-17 2017-07-13 6.486 6,202,795 -14,948 0.43% 40,234,358
2017-07-14 2017-07-12 6.342 6,217,743 +333,838 0.43% 39,432,848
2017-07-12 2017-07-10 6.438 5,883,905 -4,982 0.40% 37,882,471
2017-07-11 2017-07-07 6.454 5,888,887 -37,993 0.40% 38,009,097
2017-07-10 2017-07-06 6.390 5,926,880 -76,609 0.41% 37,873,678
2017-07-07 2017-07-05 6.470 6,003,489 -10,588 0.41% 38,845,172
2017-07-06 2017-07-04 6.406 6,014,077 -1,246 0.41% 38,527,441
2017-07-04 2017-06-30 6.326 6,015,323 +6,229 0.41% 38,052,523
2017-07-03 2017-06-29 6.358 6,009,094 -3,114 0.41% 38,206,078
2017-06-27 2017-06-23 6.278 6,012,208 -51,073 0.41% 37,743,227
2017-06-26 2017-06-22 6.262 6,063,281 -9,965 0.42% 37,966,502
2017-06-23 2017-06-21 6.326 6,073,246 -3,114 0.42% 38,418,940
2017-06-15 2017-06-13 6.503 6,076,360 -11,211 0.42% 39,511,799
2017-06-14 2017-06-12 6.342 6,087,571 -26,159 0.42% 38,607,299
2017-06-12 2017-06-08 6.599 6,113,730 +71,003 0.42% 40,343,759
2017-06-09 2017-06-07 6.695 6,042,727 -132,664 0.41% 40,457,338
2017-06-05 2017-06-01 6.037 6,175,391 +24,914 0.42% 37,280,402
2017-06-02 2017-05-31 6.165 6,150,477 -6,229 0.42% 37,919,998
2017-06-01 2017-05-29 6.149 6,156,706 -31,764 0.42% 37,859,552
2017-05-31 2017-05-26 6.246 6,188,470 -30,519 0.42% 38,651,039
2017-05-25 2017-05-23 6.314 6,218,989 +2,125,107 0.43% 39,268,073
2017-05-24 2017-05-22 6.314 4,093,882 +54,866 0.28% 25,849,677
2017-05-17 2017-05-15 6.265 4,039,016 -12,290 0.28% 25,306,051
2017-05-15 2017-05-11 6.233 4,051,306 +6,145 0.28% 25,251,193
2017-05-11 2017-05-09 6.493 4,045,161 +6,145 0.28% 26,266,172
2017-05-10 2017-05-08 6.200 4,039,016 +615 0.28% 25,043,131
2017-05-02 2017-04-27 6.868 4,038,401 -30,725 0.28% 27,733,838
2017-04-28 2017-04-26 6.916 4,069,126 +1,229 0.28% 28,143,502
2017-04-27 2017-04-25 6.900 4,067,897 +245,795 0.28% 28,068,802
2017-04-25 2017-04-21 6.689 3,822,102 +18,434 0.27% 25,564,198
2017-04-24 2017-04-20 6.705 3,803,668 +23,965 0.26% 25,502,802
2017-04-21 2017-04-19 6.868 3,779,703 -2,458 0.26% 25,957,221
2017-04-20 2017-04-18 6.721 3,782,161 -245,794 0.26% 25,420,152
2017-04-19 2017-04-13 7.242 4,027,955 +4,916 0.28% 29,169,749
2017-04-18 2017-04-12 7.421 4,023,039 +3,072 0.28% 29,854,318
2017-04-13 2017-04-11 7.502 4,019,967 +1,669,558 0.28% 30,158,622
2017-04-12 2017-04-10 7.746 2,350,409 +43,014 0.16% 18,207,003
2017-04-11 2017-04-07 7.486 2,307,395 +3,687 0.16% 17,273,003
2017-04-10 2017-04-06 7.258 2,303,708 -614 0.16% 16,720,543
2017-04-07 2017-04-05 7.828 2,304,322 +239,649 0.16% 18,037,499
2017-04-06 2017-04-03 7.079 2,064,673 +1,229 0.14% 14,616,003
2017-03-27 2017-03-23 5.859 2,063,444 +6,145 0.14% 12,088,802
2017-03-21 2017-03-17 6.151 2,057,299 -30,724 0.14% 12,655,441
2017-03-20 2017-03-16 6.347 2,088,023 -185,575 0.15% 13,252,199
2017-02-27 2017-02-23 5.940 2,273,598 -614 0.16% 13,505,001
2017-02-23 2017-02-21 5.631 2,274,212 -6,145 0.16% 12,805,458
2017-02-22 2017-02-20 5.712 2,280,357 -99,547 0.16% 13,025,609
2017-02-17 2017-02-15 5.370 2,379,904 -54,689 0.17% 12,780,901
2017-02-15 2017-02-13 5.533 2,434,593 -17,206 0.17% 13,470,799
2017-01-09 2017-01-05 4.508 2,451,799 -7,988 0.17% 11,052,301
2016-12-30 2016-12-28 4.296 2,459,787 -6,145 0.17% 10,567,920
2016-12-22 2016-12-20 4.215 2,465,932 +6,145 0.17% 10,393,670
2016-12-16 2016-12-14 4.589 2,459,787 +6,145 0.17% 11,288,460
2016-12-01 2016-11-29 4.963 2,453,642 -6,145 0.17% 12,178,649
2016-11-18 2016-11-16 4.736 2,459,787 +12,290 0.17% 11,648,730
2016-11-04 2016-11-02 4.622 2,447,497 -3,073 0.17% 11,311,718
2016-10-19 2016-10-17 4.524 2,450,570 +1,229 0.17% 11,086,641
2016-10-14 2016-10-12 4.557 2,449,341 +1,844 0.17% 11,160,801
2016-10-12 2016-10-07 4.980 2,447,497 -6,145 0.17% 12,187,978
2016-10-11 2016-10-06 5.077 2,453,642 -4,916 0.17% 12,458,159
2016-09-13 2016-09-09 5.110 2,458,558 -9,832 0.17% 12,563,139
2016-09-08 2016-09-06 5.029 2,468,390 +615 0.17% 12,412,531
2016-08-24 2016-08-22 4.687 2,467,775 +6,144 0.17% 11,566,078
2016-08-17 2016-08-15 5.126 2,461,631 -33,796 0.17% 12,618,902
2016-08-16 2016-08-12 5.159 2,495,427 -66,979 0.17% 12,873,369
2016-08-15 2016-08-11 5.094 2,562,406 -1,229 0.18% 13,052,099
2016-08-09 2016-08-05 5.045 2,563,635 -134,573 0.18% 12,933,199
2016-08-04 2016-08-01 4.817 2,698,208 -41,170 0.19% 12,997,362
2016-08-03 2016-07-29 4.622 2,739,378 -22,122 0.19% 12,660,719
2016-08-01 2016-07-28 4.719 2,761,500 -11,060 0.19% 13,032,602
2016-07-28 2016-07-26 4.866 2,772,560 -141,947 0.19% 13,490,878
2016-07-26 2016-07-22 4.703 2,914,507 -13,518 0.20% 13,707,272
2016-07-25 2016-07-21 4.703 2,928,025 -109,379 0.20% 13,770,848
2016-07-22 2016-07-20 4.426 3,037,404 -3,072 0.21% 13,444,961
2016-07-19 2016-07-15 4.378 3,040,476 -15,362 0.21% 13,310,119
2016-07-15 2016-07-13 4.394 3,055,838 +76,810 0.21% 13,427,098
2016-07-08 2016-07-06 3.906 2,979,028 -6,145 0.21% 11,635,201
2016-06-24 2016-06-22 3.841 2,985,173 +6,145 0.21% 11,464,882
2016-06-21 2016-06-17 3.792 2,979,028 -6,145 0.21% 11,295,841
2016-06-17 2016-06-15 3.824 2,985,173 +1,495,352 0.21% 11,416,302
2016-06-10 2016-06-07 4.215 1,489,821 +3,072 0.21% 6,279,455
2016-06-06 2016-06-02 3.922 1,486,749 -3,687 0.21% 5,830,996
2016-06-01 2016-05-30 3.922 1,490,436 +3,073 0.21% 5,845,457
2016-05-27 2016-05-25 3.987 1,487,363 -7,988 0.21% 5,930,224
2016-05-25 2016-05-23 15.707 1,495,351 +282,970 0.21% 23,487,980
2016-05-24 2016-05-20 15.609 1,212,381 +610,709 0.17% 18,924,006
2016-05-18 2016-05-16 16.068 601,672 +152 0.17% 9,667,694
2016-05-10 2016-05-06 17.117 601,520 -610 0.17% 10,296,451
2016-04-28 2016-04-26 18.265 602,130 +610 0.17% 10,997,968
2016-04-18 2016-04-14 20.659 601,520 +27,293 0.17% 12,426,752
2016-04-11 2016-04-07 20.331 574,227 -305 0.16% 11,674,608
2016-04-08 2016-04-06 20.561 574,532 -9,301 0.16% 11,812,689
2016-04-07 2016-04-05 19.347 583,833 -3,659 0.16% 11,295,557
2016-04-05 2016-03-31 19.642 587,492 -6,099 0.16% 11,539,734
2016-03-21 2016-03-17 16.658 593,591 -1,220 0.17% 9,888,218
2016-02-22 2016-02-18 14.297 594,811 +1,220 0.17% 8,504,181
2016-02-03 2016-02-01 13.641 593,591 +610 0.17% 8,097,438
2016-01-25 2016-01-21 13.674 592,981 -2,135 0.17% 8,108,562
2016-01-18 2016-01-14 14.199 595,116 +610 0.17% 8,449,996
2016-01-15 2016-01-13 14.133 594,506 +610 0.17% 8,402,345
2015-12-30 2015-12-28 16.921 593,896 +1,525 0.17% 10,049,099
2015-12-29 2015-12-24 17.216 592,371 -1,220 0.17% 10,198,119
2015-12-15 2015-12-11 15.740 593,591 +610 0.17% 9,343,198
2015-12-10 2015-12-08 16.789 592,981 +610 0.17% 9,955,836
2015-12-04 2015-12-02 18.167 592,371 +610 0.17% 10,761,444
2015-12-01 2015-11-27 16.527 591,761 +609 0.17% 9,780,113
2015-11-27 2015-11-25 17.117 591,152 +610 0.17% 10,118,978
2015-11-25 2015-11-23 17.773 590,542 +610 0.17% 10,495,837
2015-11-20 2015-11-18 17.839 589,932 +610 0.17% 10,523,685
2015-11-12 2015-11-10 19.183 589,322 -3,049 0.17% 11,305,129
2015-11-06 2015-11-04 18.855 592,371 -305 0.17% 11,169,369
2015-11-04 2015-11-02 17.970 592,676 +1,829 0.17% 10,650,375
2015-10-27 2015-10-23 19.774 590,847 +60,686 0.17% 11,683,134
2015-10-26 2015-10-22 19.019 530,161 +305 0.15% 10,083,302
2015-10-20 2015-10-16 20.233 529,856 -1,525 0.15% 10,720,376
2015-10-12 2015-10-08 19.085 531,381 +610 0.15% 10,141,356
2015-10-09 2015-10-07 19.905 530,771 -610 0.15% 10,564,839
2015-09-25 2015-09-23 17.970 531,381 +1,220 0.15% 9,548,905
2015-09-18 2015-09-16 18.790 530,161 +1,220 0.15% 9,961,607
2015-09-11 2015-09-09 17.904 528,941 -610 0.15% 9,470,368
2015-09-10 2015-09-08 16.822 529,551 -6,099 0.15% 8,908,245
2015-09-08 2015-09-04 14.756 535,650 -1,220 0.15% 7,904,249
2015-09-07 2015-09-02 14.592 536,870 +610 0.15% 7,834,227
2015-09-04 2015-09-01 15.019 536,260 +6,099 0.15% 8,053,931
2015-08-28 2015-08-26 15.183 530,161 +610 0.15% 8,049,257
2015-08-27 2015-08-25 15.904 529,551 +610 0.15% 8,422,025
2015-08-24 2015-08-20 18.167 528,941 +610 0.15% 9,609,128
2015-08-12 2015-08-10 23.709 528,331 -610 0.15% 12,525,971
2015-08-11 2015-08-07 22.266 528,941 -12,503 0.15% 11,777,253
2015-08-07 2015-08-05 21.085 541,444 -610 0.15% 11,416,462
2015-08-04 2015-07-31 19.511 542,054 +610 0.15% 10,576,124
2015-07-27 2015-07-23 21.512 541,444 -610 0.15% 11,647,277
2015-07-15 2015-07-13 22.430 542,054 +610 0.15% 12,158,099
2015-07-14 2015-07-10 21.938 541,444 -2,440 0.15% 11,878,091
2015-07-13 2015-07-09 21.216 543,884 -20,279 0.15% 11,539,250
2015-07-10 2015-07-08 17.183 564,163 +113,137 0.16% 9,693,997
2015-07-06 2015-07-02 24.955 451,026 +610 0.13% 11,255,201
2015-06-29 2015-06-25 27.086 450,416 +610 0.13% 12,200,029
2015-06-10 2015-06-08 26.529 449,806 +610 0.13% 11,932,756
2015-06-03 2015-06-01 28.443 449,196 +60,991 0.13% 12,776,615
2015-06-02 2015-05-29 28.675 388,205 +2,858 0.11% 11,131,601
2015-06-01 2015-05-28 29.071 385,347 +606 0.11% 11,202,409
2015-05-11 2015-05-07 29.368 384,741 +605 0.11% 11,299,182
2015-05-08 2015-05-06 29.930 384,136 +606 0.11% 11,497,144
2015-05-07 2015-05-05 31.681 383,530 -606 0.11% 12,150,516
2015-05-06 2015-05-04 34.819 384,136 -28,908 0.11% 13,375,265
2015-04-30 2015-04-28 31.615 413,044 -4,238 0.12% 13,058,252
2015-04-29 2015-04-27 30.723 417,282 -12,563 0.12% 12,820,040
2015-04-27 2015-04-23 30.194 429,845 +11,200 0.12% 12,978,809
2015-04-23 2015-04-21 28.509 418,645 +606 0.12% 11,935,304
2015-04-21 2015-04-17 30.062 418,039 -2,119 0.12% 12,567,097
2015-04-20 2015-04-16 28.774 420,158 +605 0.12% 12,089,479
2015-04-17 2015-04-15 28.642 419,553 +303 0.12% 12,016,630
2015-04-16 2015-04-14 29.236 419,250 +605 0.12% 12,257,252
2015-04-15 2015-04-13 32.275 418,645 -10,594 0.12% 13,511,926
2015-04-14 2015-04-10 30.260 429,239 -2,119 0.12% 12,988,872
2015-04-13 2015-04-09 29.137 431,358 -17,860 0.12% 12,568,493
2015-04-10 2015-04-08 27.783 449,218 -52,368 0.13% 12,480,441
2015-04-09 2015-04-02 24.149 501,586 -4,541 0.14% 12,112,661
2015-04-08 2015-04-01 24.116 506,127 -3,027 0.14% 12,205,600
2015-04-02 2015-03-31 23.620 509,154 -8,325 0.14% 12,026,298
2015-04-01 2015-03-30 23.686 517,479 -32,238 0.15% 12,257,126
2015-03-30 2015-03-26 21.737 549,717 +303 0.16% 11,949,283
2015-03-26 2015-03-24 21.737 549,414 +1,967 0.16% 11,942,696
2015-03-17 2015-03-13 20.878 547,447 +303 0.15% 11,429,729
2015-02-06 2015-02-04 22.134 547,144 -1,059 0.15% 12,110,253
2015-01-26 2015-01-22 22.959 548,203 -152 0.15% 12,586,442
2015-01-21 2015-01-19 21.109 548,355 +757 0.15% 11,575,492
2015-01-20 2015-01-16 22.563 547,598 -2,422 0.15% 12,355,472
2015-01-19 2015-01-15 22.596 550,020 -3,329 0.16% 12,428,289
2015-01-14 2015-01-12 23.587 553,349 -908 0.16% 13,051,911
2015-01-08 2015-01-06 24.512 554,257 +605 0.16% 13,586,008
2015-01-07 2015-01-05 24.479 553,652 -4,692 0.16% 13,552,888
2014-12-03 2014-12-01 21.308 558,344 -605 0.16% 11,897,024
2014-11-28 2014-11-26 20.812 558,949 -606 0.16% 11,632,941
2014-10-06 2014-09-30 17.773 559,555 -6,054 0.16% 9,944,932
2014-09-17 2014-09-15 18.962 565,609 -908 0.16% 10,725,190
2014-09-01 2014-08-28 18.830 566,517 -39,352 0.16% 10,667,547
2014-08-20 2014-08-18 20.581 605,869 -303 0.17% 12,469,342
2014-08-11 2014-08-07 19.755 606,172 +39,352 0.17% 11,974,953
2014-08-08 2014-08-06 20.383 566,820 +6,054 0.16% 11,553,328
2014-08-07 2014-08-05 20.548 560,766 -908 0.16% 11,522,556
2014-08-01 2014-07-30 19.887 561,674 -454 0.16% 11,170,114
2014-07-31 2014-07-29 20.482 562,128 -605 0.16% 11,513,402
2014-07-30 2014-07-28 20.449 562,733 -1,514 0.16% 11,507,204
2014-07-28 2014-07-24 19.755 564,247 -5,449 0.16% 11,146,723
2014-07-25 2014-07-23 19.226 569,696 -23,157 0.16% 10,953,248
2014-07-18 2014-07-16 18.335 592,853 -13,622 0.17% 10,869,681
2014-07-17 2014-07-15 17.707 606,475 -3,935 0.17% 10,738,768
2014-07-09 2014-07-07 17.839 610,410 -2,270 0.17% 10,889,105
2014-07-07 2014-07-03 17.971 612,680 +11,200 0.17% 11,010,559
2014-06-25 2014-06-23 16.716 601,480 -5,751 0.17% 10,054,222
2014-06-18 2014-06-16 17.806 607,231 -1,211 0.17% 10,812,335
2014-06-17 2014-06-13 17.575 608,442 -3,027 0.17% 10,693,198
2014-06-12 2014-06-10 17.839 611,469 -4,541 0.17% 10,907,996
2014-06-09 2014-06-05 17.740 616,010 -4,994 0.17% 10,927,953
2014-06-04 2014-05-30 17.277 621,004 -3,028 0.18% 10,729,336
2014-06-03 2014-05-29 16.980 624,032 -1,513 0.18% 10,596,117
2014-05-28 2014-05-26 18.235 625,545 +61,904 0.18% 11,406,888
2014-05-27 2014-05-23 18.033 563,641 +10,201 0.16% 10,164,282
2014-04-28 2014-04-24 20.758 553,440 +595 0.16% 11,488,546
2014-04-22 2014-04-16 21.431 552,845 +594 0.16% 11,848,194
2014-04-14 2014-04-10 23.181 552,251 -2,675 0.16% 12,801,625
2014-04-08 2014-04-04 22.037 554,926 -2,229 0.16% 12,228,853
2014-04-07 2014-04-03 21.768 557,155 -3,715 0.16% 12,128,013
2014-04-04 2014-04-02 21.129 560,870 -5,945 0.16% 11,850,351
2014-04-03 2014-04-01 20.557 566,815 -594 0.16% 11,651,770
2014-04-02 2014-03-31 20.321 567,409 -8,174 0.16% 11,530,351
2014-02-12 2014-02-10 20.388 575,583 +5,944 0.17% 11,735,185
2014-02-05 2014-01-30 20.523 569,639 -297 0.16% 11,690,657
2014-01-29 2014-01-27 20.489 569,936 -1,486 0.16% 11,677,577
2014-01-07 2014-01-03 21.532 571,422 -1,635 0.16% 12,303,999
2014-01-03 2013-12-31 22.710 573,057 -10,106 0.16% 13,014,004
2013-12-16 2013-12-12 22.239 583,163 -4,161 0.17% 12,968,829
2013-12-13 2013-12-11 22.071 587,324 -1,486 0.17% 12,962,565
2013-12-11 2013-12-09 23.013 588,810 -10,700 0.17% 13,550,042
2013-12-06 2013-12-04 23.887 599,510 -149 0.17% 14,320,696
2013-12-04 2013-12-02 23.618 599,659 -1,486 0.17% 14,162,855
2013-12-03 2013-11-29 23.114 601,145 -1,486 0.17% 13,894,577
2013-12-02 2013-11-28 23.080 602,631 -446 0.17% 13,908,649
2013-11-29 2013-11-27 22.542 603,077 -10,403 0.17% 13,594,302
2013-11-28 2013-11-26 21.700 613,480 -1,337 0.18% 13,312,802
2013-11-22 2013-11-20 21.129 614,817 -4,162 0.18% 12,990,171
2013-11-20 2013-11-18 22.306 618,979 -55,581 0.18% 13,806,983
2013-11-19 2013-11-15 20.355 674,560 -5,351 0.19% 13,730,467
2013-11-15 2013-11-13 18.874 679,911 -34,478 0.20% 12,832,884
2013-11-14 2013-11-12 18.908 714,389 -49,340 0.21% 13,507,670
2013-11-12 2013-11-08 17.932 763,729 +297 0.22% 13,695,435
2013-11-08 2013-11-06 18.370 763,432 -1,040 0.22% 14,024,015
2013-10-28 2013-10-24 18.235 764,472 -149 0.22% 13,940,239
2013-10-22 2013-10-18 18.572 764,621 -2,675 0.22% 14,200,206
2013-10-21 2013-10-17 18.908 767,296 -11,889 0.22% 14,508,035
2013-10-18 2013-10-16 19.177 779,185 -8,917 0.22% 14,942,553
2013-10-17 2013-10-15 19.211 788,102 -11,889 0.23% 15,140,070
2013-10-16 2013-10-11 19.211 799,991 -8,322 0.23% 15,368,467
2013-10-15 2013-10-10 18.740 808,313 -2,973 0.23% 15,147,610
2013-10-11 2013-10-09 18.975 811,286 -2,229 0.23% 15,394,388
2013-10-02 2013-09-27 18.336 813,515 -446 0.23% 14,916,654
2013-09-30 2013-09-26 18.403 813,961 +100,910 0.23% 14,979,602
2013-09-26 2013-09-24 18.672 713,051 +2,972 0.21% 13,314,441
2013-08-19 2013-08-15 18.235 710,079 -2,972 0.20% 12,948,376
2013-07-29 2013-07-25 16.788 713,051 +2,972 0.21% 11,971,002
2013-05-24 2013-05-22 21.028 710,079 +44,584 0.20% 14,931,482
2013-05-23 2013-05-21 21.028 665,495 +9,594 0.19% 13,993,973
2013-05-09 2013-05-07 21.881 655,901 -10,693 0.19% 14,351,981
2013-05-08 2013-05-06 21.608 666,594 -3,662 0.19% 14,403,918
2013-04-24 2013-04-22 21.711 670,256 -7,030 0.20% 14,551,687
2013-04-23 2013-04-19 22.018 677,286 -3,516 0.20% 14,912,393
2013-04-19 2013-04-17 21.301 680,802 +141,932 0.20% 14,501,767
2013-04-18 2013-04-16 21.130 538,870 +2,929 0.16% 11,386,498
2013-03-04 2013-02-28 23.315 535,941 +2,637 0.16% 12,495,488
2013-02-25 2013-02-21 23.793 533,304 -23,729 0.16% 12,688,876
2013-02-22 2013-02-20 24.510 557,033 +23,729 0.16% 13,652,774
2013-02-20 2013-02-18 25.534 533,304 -3,223 0.16% 13,617,330
2013-02-19 2013-02-15 25.909 536,527 -12,010 0.16% 13,901,091
2013-02-07 2013-02-05 24.851 548,537 -2,344 0.16% 13,631,788
2013-02-04 2013-01-31 24.715 550,881 -732 0.16% 13,614,819
2013-01-24 2013-01-22 25.500 551,613 -2,197 0.16% 14,066,000
2013-01-21 2013-01-17 24.237 553,810 +2,929 0.16% 13,422,539
2013-01-15 2013-01-11 24.510 550,881 +293 0.16% 13,501,989
2013-01-11 2013-01-09 25.227 550,588 -1,465 0.16% 13,889,503
2013-01-09 2013-01-07 25.909 552,053 -1,757 0.16% 14,303,360
2013-01-07 2013-01-03 25.329 553,810 -147 0.16% 14,027,498
2013-01-04 2013-01-02 25.124 553,957 -96,671 0.16% 13,917,762
2013-01-03 2012-12-31 24.032 650,628 -12,011 0.19% 15,635,830
2012-12-21 2012-12-19 24.100 662,639 -23,436 0.19% 15,969,717
2012-12-20 2012-12-18 24.100 686,075 -22,849 0.20% 16,534,529
2012-12-19 2012-12-17 24.237 708,924 -37,497 0.21% 17,181,994
2012-12-18 2012-12-14 24.203 746,421 -10,985 0.22% 18,065,318
2012-12-11 2012-12-07 23.759 757,406 -53,609 0.22% 17,995,069
2012-12-10 2012-12-06 23.417 811,015 -1,758 0.24% 18,991,905
2012-12-07 2012-12-05 23.383 812,773 -26,951 0.24% 19,005,328
2012-11-22 2012-11-20 21.028 839,724 -586 0.25% 17,657,646
2012-11-20 2012-11-16 21.028 840,310 +4,395 0.25% 17,669,968
2012-11-08 2012-11-06 23.144 835,915 -1,172 0.24% 19,346,720
2012-11-07 2012-11-05 23.178 837,087 -5,859 0.24% 19,402,420
2012-11-06 2012-11-02 23.008 842,946 -11,718 0.25% 19,394,348
2012-11-05 2012-11-01 23.247 854,664 -27,244 0.25% 19,868,178
2012-11-02 2012-10-31 22.735 881,908 -293 0.26% 20,049,938
2012-11-01 2012-10-30 22.086 882,201 -1,025 0.26% 19,484,414
2012-10-31 2012-10-29 22.086 883,226 -7,031 0.26% 19,507,052
2012-10-30 2012-10-26 21.267 890,257 -22,556 0.26% 18,932,980
2012-10-29 2012-10-25 21.881 912,813 -8,496 0.27% 19,973,555
2012-10-25 2012-10-22 22.940 921,309 -878 0.27% 21,134,409
2012-10-24 2012-10-19 23.008 922,187 -49,069 0.27% 21,217,510
2012-10-22 2012-10-18 22.086 971,256 -143,103 0.28% 21,451,295
2012-10-19 2012-10-17 20.448 1,114,359 -8,641 0.33% 22,785,967
2012-10-10 2012-10-08 19.833 1,123,000 -586 0.33% 22,272,625
2012-10-05 2012-10-03 20.277 1,123,586 -586 0.33% 22,782,862
2012-09-28 2012-09-26 19.867 1,124,172 -7,910 0.33% 22,334,245
2012-09-26 2012-09-24 20.243 1,132,082 +107,218 0.33% 22,916,490
2012-09-20 2012-09-18 19.048 1,024,864 +11,717 0.30% 19,521,625
2012-09-14 2012-09-12 18.946 1,013,147 +46,286 0.30% 19,194,684
2012-07-30 2012-07-26 16.112 966,861 +586 0.28% 15,578,354
2012-07-24 2012-07-20 16.522 966,275 +585 0.28% 15,964,732
2012-07-23 2012-07-19 17.102 965,690 +586 0.28% 16,515,472
2012-07-18 2012-07-16 18.536 965,104 -586 0.28% 17,889,140
2012-07-04 2012-06-29 18.331 965,690 +586 0.28% 17,702,212
2012-06-27 2012-06-25 19.936 965,104 +586 0.28% 19,239,886
2012-06-20 2012-06-18 21.403 964,518 -5,273 0.28% 20,643,979
2012-06-19 2012-06-15 21.335 969,791 -11,718 0.28% 20,690,629
2012-06-18 2012-06-14 20.994 981,509 -14,940 0.29% 20,605,584
2012-06-15 2012-06-13 20.994 996,449 -40,572 0.29% 20,919,231
2012-06-14 2012-06-12 20.004 1,037,021 -2,637 0.30% 20,744,391
2012-06-13 2012-06-11 20.515 1,039,658 +296,313 0.30% 21,328,934
2012-06-12 2012-06-08 19.510 743,345 +12,555 0.22% 14,502,931
2012-06-05 2012-06-01 21.035 730,790 -57,713 0.22% 15,372,278
2012-05-25 2012-05-23 19.268 788,503 +28,857 0.23% 15,192,705
2012-05-18 2012-05-16 19.996 759,646 +28,856 0.23% 15,189,519
2012-05-02 2012-04-27 22.872 730,790 -41,842 0.22% 16,714,504
2012-04-27 2012-04-25 24.605 772,632 -12,552 0.23% 19,010,257
2012-04-26 2012-04-24 24.362 785,184 -6,637 0.23% 19,128,623
2012-04-24 2012-04-20 24.639 791,821 +426,787 0.23% 19,509,834
2012-04-23 2012-04-19 24.605 365,034 +577 0.11% 8,981,495
2012-04-18 2012-04-16 24.223 364,457 +41,842 0.11% 8,828,368
2012-02-23 2012-02-21 26.303 322,615 -2,886 0.10% 8,485,614
2012-02-21 2012-02-17 23.842 325,501 +2,886 0.10% 7,760,643
2012-02-14 2012-02-10 24.570 322,615 -4,329 0.10% 7,926,615
2012-02-07 2012-02-03 20.723 326,944 +1,443 0.10% 6,775,346
2012-02-03 2012-02-01 19.718 325,501 +2,886 0.10% 6,418,323
2012-01-03 2011-12-29 17.847 322,615 -2,886 0.10% 5,757,696
2011-12-29 2011-12-23 18.367 325,501 +1,443 0.10% 5,978,402
2011-12-21 2011-12-19 17.674 324,058 +1,443 0.10% 5,727,299
2011-12-14 2011-12-12 19.268 322,615 -2,886 0.10% 6,216,076
2011-12-05 2011-12-01 21.312 325,501 +1,443 0.10% 6,937,203
2011-11-23 2011-11-21 19.961 324,058 +1,443 0.10% 6,468,479
2011-11-04 2011-11-02 23.461 322,615 -1,443 0.10% 7,568,855
2011-11-03 2011-11-01 22.075 324,058 +1,443 0.10% 7,153,509
2011-11-02 2011-10-31 24.015 322,615 -289 0.10% 7,747,735
2011-10-24 2011-10-20 20.169 322,904 -2,885 0.10% 6,512,584
2011-10-18 2011-10-14 22.803 325,789 +2,020 0.10% 7,428,810
2011-09-30 2011-09-27 21.347 323,769 -145 0.10% 6,911,510
2011-09-23 2011-09-21 20.377 323,914 -8,224 0.10% 6,600,305
2011-09-15 2011-09-12 22.387 332,138 -144 0.10% 7,435,463
2011-09-09 2011-09-07 24.639 332,282 -1,299 0.10% 8,187,162
2011-09-08 2011-09-06 25.436 333,581 +1,587 0.10% 8,485,048
2011-09-07 2011-09-05 27.030 331,994 +1,155 0.10% 8,973,912
2011-09-06 2011-09-02 28.486 330,839 +1,731 0.10% 9,424,221
2011-09-01 2011-08-30 28.209 329,108 -1,731 0.10% 9,283,672
2011-08-31 2011-08-29 26.303 330,839 +1,731 0.10% 8,701,927
2011-08-30 2011-08-26 25.887 329,108 -2,886 0.10% 8,519,537
2011-08-23 2011-08-19 29.110 331,994 +866 0.10% 9,664,213
2011-08-18 2011-08-16 34.932 331,128 +2,020 0.10% 11,566,804
2011-08-08 2011-08-04 37.842 329,108 +144 0.10% 12,454,263
2011-07-18 2011-07-14 42.971 328,964 -3,174 0.10% 14,136,015
2011-07-13 2011-07-11 43.249 332,138 -1,876 0.10% 14,364,486
2011-07-12 2011-07-08 44.496 334,014 -17,891 0.10% 14,862,321
2011-07-11 2011-07-07 43.249 351,905 -26,115 0.10% 15,219,380
2011-07-07 2011-07-05 42.209 378,020 -7,791 0.11% 15,955,816
2011-07-06 2011-07-04 41.932 385,811 -13,707 0.11% 16,177,706
2011-07-04 2011-06-29 40.199 399,518 -8,512 0.12% 16,060,213
2011-06-30 2011-06-28 40.199 408,030 -1,876 0.12% 16,402,386
2011-06-29 2011-06-27 40.546 409,906 -10,533 0.12% 16,619,850
2011-06-28 2011-06-24 40.338 420,439 -35,060 0.12% 16,959,495
2011-06-22 2011-06-20 35.763 455,499 -2,886 0.13% 16,290,112
2011-06-10 2011-06-08 37.996 458,385 +176,746 0.14% 17,416,873
2011-06-09 2011-06-07 38.764 281,639 +3,885 0.08% 10,917,587
2011-05-03 2011-04-28 45.749 277,754 +429 0.08% 12,706,985
2011-04-29 2011-04-27 45.540 277,325 -3,436 0.08% 12,629,249
2011-04-28 2011-04-26 45.400 280,761 -5,297 0.08% 12,746,503
2011-04-27 2011-04-21 45.540 286,058 -16,036 0.09% 13,026,945
2011-04-26 2011-04-20 43.933 302,094 -25,198 0.09% 13,271,917
2011-04-21 2011-04-19 42.187 327,292 +70,870 0.10% 13,807,442
2011-04-20 2011-04-18 41.838 256,422 +1,718 0.08% 10,728,105
2011-04-08 2011-04-06 43.025 254,704 +2,864 0.08% 10,958,658
2011-04-04 2011-03-31 44.352 251,840 -1,146 0.08% 11,169,644
2011-04-01 2011-03-30 46.028 252,986 -1,145 0.08% 11,644,552
2011-03-30 2011-03-28 44.282 254,131 -573 0.08% 11,253,505
2011-03-29 2011-03-25 45.470 254,704 -1,861 0.08% 11,581,309
2011-03-28 2011-03-24 43.584 256,565 -4,009 0.08% 11,182,088
2011-03-16 2011-03-14 40.161 260,574 -5,727 0.08% 10,465,014
2011-03-09 2011-03-07 40.720 266,301 -1,718 0.08% 10,843,819
2011-03-08 2011-03-04 40.650 268,019 -1,861 0.08% 10,895,056
2011-03-07 2011-03-03 40.720 269,880 -4,581 0.08% 10,989,556
2011-02-15 2011-02-11 34.783 274,461 -287 0.08% 9,546,647
2010-12-13 2010-12-09 38.066 274,748 -429 0.08% 10,458,561
2010-12-08 2010-12-06 41.279 275,177 -859 0.08% 11,359,011
2010-11-22 2010-11-18 41.488 276,036 -3,293 0.08% 11,452,309
2010-11-19 2010-11-17 39.812 279,329 -2,720 0.08% 11,120,691
2010-11-18 2010-11-16 41.698 282,049 -144 0.08% 11,760,879
2010-11-16 2010-11-12 42.257 282,193 -572 0.08% 11,924,564
2010-11-15 2010-11-11 43.584 282,765 -3,293 0.08% 12,323,984
2010-11-10 2010-11-08 41.768 286,058 -1,146 0.09% 11,948,027
2010-11-09 2010-11-05 43.165 287,204 -6,013 0.09% 12,397,093
2010-11-08 2010-11-04 41.908 293,217 -2,720 0.09% 12,288,003
2010-11-05 2010-11-03 41.558 295,937 -859 0.09% 12,298,641
2010-10-29 2010-10-27 38.415 296,796 -287 0.09% 11,401,491
2010-10-27 2010-10-25 41.698 297,083 -859 0.09% 12,387,767
2010-10-26 2010-10-22 42.885 297,942 -24,339 0.09% 12,777,356
2010-10-21 2010-10-19 40.790 322,281 -3,293 0.10% 13,145,843
2010-10-18 2010-10-14 40.650 325,574 -573 0.10% 13,234,685
2010-10-15 2010-10-13 41.139 326,147 -21,046 0.10% 13,417,438
2010-10-14 2010-10-12 37.647 347,193 -2,291 0.10% 13,070,753
2010-10-13 2010-10-11 37.298 349,484 -1,145 0.10% 13,034,953
2010-10-08 2010-10-06 39.672 350,629 -12,027 0.10% 13,910,318
2010-10-07 2010-10-05 38.904 362,656 -286 0.11% 14,108,829
2010-10-06 2010-10-04 38.415 362,942 -3,006 0.11% 13,942,505
2010-10-05 2010-09-30 38.066 365,948 -573 0.11% 13,930,182
2010-10-04 2010-09-29 37.368 366,521 -2,864 0.11% 13,695,994
2010-09-30 2010-09-28 37.507 369,385 -13,601 0.11% 13,854,614
2010-09-28 2010-09-24 37.088 382,986 -4,295 0.11% 14,204,250
2010-09-27 2010-09-22 37.368 387,281 -10,309 0.12% 14,471,744
2010-09-24 2010-09-21 36.320 397,590 -19,041 0.12% 14,440,416
2010-09-22 2010-09-20 36.180 416,631 -144 0.12% 15,073,782
2010-09-21 2010-09-17 36.460 416,775 -1,431 0.12% 15,195,432
2010-09-20 2010-09-16 36.669 418,206 -1,146 0.12% 15,335,236
2010-09-17 2010-09-15 37.018 419,352 -2,863 0.13% 15,523,709
2010-09-16 2010-09-14 37.158 422,215 -8,591 0.13% 15,688,672
2010-09-15 2010-09-13 36.948 430,806 -286 0.13% 15,917,627
2010-09-14 2010-09-10 36.879 431,092 -2,291 0.13% 15,898,084
2010-09-13 2010-09-09 37.158 433,383 -8,017 0.13% 16,103,653
2010-09-10 2010-09-08 36.739 441,400 -15,892 0.13% 16,216,569
2010-09-09 2010-09-07 36.180 457,292 -11,454 0.14% 16,544,904
2010-09-08 2010-09-06 36.390 468,746 -40,088 0.14% 17,057,532
2010-09-06 2010-09-02 35.621 508,834 -27,203 0.15% 18,125,383
2010-09-03 2010-09-01 34.853 536,037 -8,304 0.16% 18,682,553
2010-09-02 2010-08-31 34.923 544,341 -5,584 0.16% 19,009,993
2010-09-01 2010-08-30 34.539 549,925 -859 0.16% 18,993,747
2010-08-30 2010-08-26 34.050 550,784 -9,306 0.16% 18,754,126
2010-08-26 2010-08-24 34.783 560,090 -1,861 0.17% 19,481,754
2010-08-25 2010-08-23 35.063 561,951 -1,718 0.17% 19,703,486
2010-08-24 2010-08-20 35.552 563,669 -14,890 0.17% 20,039,313
2010-08-23 2010-08-19 34.609 578,559 -573 0.17% 20,023,141
2010-08-20 2010-08-18 34.993 579,132 -8,447 0.17% 20,265,447
2010-08-19 2010-08-17 34.993 587,579 -859 0.18% 20,561,031
2010-08-17 2010-08-13 34.993 588,438 -16,465 0.18% 20,591,090
2010-08-16 2010-08-12 34.888 604,903 -4,295 0.18% 21,103,871
2010-08-13 2010-08-11 34.155 609,198 +1,002 0.18% 20,806,941
2010-08-12 2010-08-10 35.272 608,196 -16,894 0.18% 21,452,398
2010-08-11 2010-08-09 35.272 625,090 -26,344 0.19% 22,048,286
2010-08-10 2010-08-06 34.748 651,434 -5,011 0.19% 22,636,246
2010-08-09 2010-08-05 34.748 656,445 -12,742 0.20% 22,810,370
2010-08-06 2010-08-04 33.561 669,187 -4,296 0.20% 22,458,554
2010-08-05 2010-08-03 34.504 673,483 -32,643 0.20% 23,237,772
2010-08-04 2010-08-02 34.120 706,126 -43,381 0.21% 24,092,822
2010-08-02 2010-07-29 32.688 749,507 -1,718 0.22% 24,499,795
2010-07-30 2010-07-28 32.583 751,225 -4,868 0.22% 24,477,247
2010-07-29 2010-07-27 32.059 756,093 -716 0.23% 24,239,787
2010-07-28 2010-07-26 31.920 756,809 -32,930 0.23% 24,157,022
2010-07-27 2010-07-23 32.723 789,739 -46,101 0.24% 25,842,473
2010-07-26 2010-07-22 31.989 835,840 -6,156 0.25% 26,738,037
2010-07-23 2010-07-21 32.094 841,996 -9,879 0.25% 27,023,179
2010-07-22 2010-07-20 31.815 851,875 -9,307 0.25% 27,102,238
2010-07-21 2010-07-19 31.466 861,182 -3,579 0.26% 27,097,588
2010-07-20 2010-07-16 31.081 864,761 -3,722 0.26% 26,878,003
2010-07-19 2010-07-15 30.872 868,483 -1,432 0.26% 26,811,709
2010-07-16 2010-07-14 31.920 869,915 -33,216 0.26% 27,767,317
2010-07-15 2010-07-13 31.396 903,131 -7,445 0.27% 28,354,458
2010-07-14 2010-07-12 31.361 910,576 -12,313 0.27% 28,556,399
2010-07-13 2010-07-09 30.732 922,889 -37,225 0.28% 28,362,404
2010-07-12 2010-07-08 29.440 960,114 -2,863 0.29% 28,265,800
2010-07-09 2010-07-07 28.637 962,977 +1,432 0.29% 27,576,597
2010-07-08 2010-07-06 29.475 961,545 -22,908 0.29% 28,341,509
2010-07-07 2010-07-05 28.323 984,453 +143 0.29% 27,882,181
2010-07-06 2010-07-02 27.764 984,310 -3,436 0.29% 27,328,131
2010-07-05 2010-06-30 28.357 987,746 -8,161 0.29% 28,009,942
2010-07-02 2010-06-29 28.427 995,907 -716 0.30% 28,310,927
2010-06-30 2010-06-28 28.811 996,623 -10,451 0.30% 28,714,136
2010-06-29 2010-06-25 28.881 1,007,074 -4,439 0.30% 29,085,585
2010-06-28 2010-06-24 28.567 1,011,513 -11,310 0.30% 28,895,863
2010-06-25 2010-06-23 28.113 1,022,823 -5,298 0.31% 28,754,596
2010-06-24 2010-06-22 27.764 1,028,121 -1,718 0.31% 28,544,488
2010-06-23 2010-06-21 28.043 1,029,839 -24,053 0.31% 28,879,906
2010-06-21 2010-06-17 27.519 1,053,892 -7,301 0.31% 29,002,353
2010-06-18 2010-06-15 27.554 1,061,193 -2,721 0.32% 29,240,331
2010-06-17 2010-06-14 27.624 1,063,914 -9,306 0.32% 29,389,616
2010-06-15 2010-06-11 27.554 1,073,220 -17,037 0.32% 29,571,725
2010-06-14 2010-06-10 27.240 1,090,257 -2,577 0.33% 29,698,491
2010-06-11 2010-06-09 27.380 1,092,834 -11,168 0.33% 29,921,349
2010-06-10 2010-06-08 27.589 1,104,002 -8,304 0.33% 30,458,454
2010-06-09 2010-06-07 26.681 1,112,306 -5,297 0.33% 29,677,584
2010-06-08 2010-06-04 26.961 1,117,603 -6,586 0.33% 30,131,154
2010-06-07 2010-06-03 27.030 1,124,189 -6,013 0.34% 30,387,236
2010-06-04 2010-06-02 26.157 1,130,202 -4,725 0.34% 29,563,020
2010-06-02 2010-05-31 26.122 1,134,927 -7,875 0.34% 29,646,978
2010-06-01 2010-05-28 25.773 1,142,802 -1,431 0.34% 29,453,591
2010-05-31 2010-05-27 25.005 1,144,233 -430 0.34% 28,611,353
2010-05-28 2010-05-26 24.414 1,144,663 +17,324 0.34% 27,946,276
2010-05-27 2010-05-25 24.026 1,127,339 +13,052 0.34% 27,085,178
2010-05-20 2010-05-18 25.616 1,114,287 -1,132 0.34% 28,543,243
2010-05-18 2010-05-14 25.863 1,115,419 -2,831 0.34% 28,848,110
2010-05-14 2010-05-12 25.969 1,118,250 -1,415 0.34% 29,039,858
2010-05-13 2010-05-11 26.075 1,119,665 -4,245 0.34% 29,195,284
2010-05-11 2010-05-07 25.086 1,123,910 -6,085 0.34% 28,194,093
2010-05-10 2010-05-06 25.333 1,129,995 -5,378 0.34% 28,626,215
2010-05-07 2010-05-05 25.969 1,135,373 -1,557 0.34% 29,484,526
2010-04-27 2010-04-23 27.206 1,136,930 -2,264 0.34% 30,930,910
2010-04-26 2010-04-22 27.170 1,139,194 -141 0.34% 30,952,254
2010-04-20 2010-04-16 27.665 1,139,335 -1,840 0.34% 31,519,654
2010-04-14 2010-04-12 27.206 1,141,175 -849 0.34% 31,046,398
2010-04-12 2010-04-08 28.195 1,142,024 -5,661 0.35% 32,199,295
2010-04-09 2010-04-07 28.407 1,147,685 -8,349 0.35% 32,602,207
2010-04-08 2010-04-01 28.160 1,156,034 -18,963 0.35% 32,553,461
2010-04-07 2010-03-31 27.665 1,174,997 -8,916 0.36% 32,506,242
2010-03-31 2010-03-29 26.252 1,183,913 -4,811 0.36% 31,079,702
2010-03-29 2010-03-25 26.146 1,188,724 -9,198 0.36% 31,079,999
2010-03-22 2010-03-18 27.029 1,197,922 +2,264 0.36% 32,378,612
2010-03-19 2010-03-17 27.100 1,195,658 -2,831 0.36% 32,401,908
2010-03-18 2010-03-16 26.958 1,198,489 -1,132 0.36% 32,309,247
2010-03-15 2010-03-11 27.594 1,199,621 -2,405 0.36% 33,102,694
2010-03-12 2010-03-10 27.665 1,202,026 -283 0.36% 33,253,998
2010-03-10 2010-03-08 27.488 1,202,309 -5,661 0.36% 33,049,428
2010-03-09 2010-03-05 27.559 1,207,970 -1,415 0.36% 33,290,399
2010-03-08 2010-03-04 27.347 1,209,385 -17,265 0.37% 33,073,015
2010-03-03 2010-03-01 27.347 1,226,650 -1,132 0.37% 33,545,160
2010-03-02 2010-02-26 26.852 1,227,782 +2,830 0.37% 32,968,797
2010-03-01 2010-02-25 26.570 1,224,952 -13,019 0.37% 32,546,565
2010-02-26 2010-02-24 26.428 1,237,971 +495,443 0.37% 32,717,515
2010-01-27 2010-01-25 28.266 742,528 -45,709 0.22% 20,988,001
2010-01-12 2010-01-08 30.032 788,237 +141 0.24% 23,672,493
2010-01-08 2010-01-06 29.432 788,096 +16,982 0.24% 23,194,893
2010-01-05 2009-12-31 29.997 771,114 -141 0.23% 23,131,006
2009-12-29 2009-12-24 30.315 771,255 +141 0.23% 23,380,486
2009-12-15 2009-12-11 31.763 771,114 -8,066 0.23% 24,493,256
2009-12-14 2009-12-10 31.057 779,180 -708 0.24% 24,198,861
2009-11-26 2009-11-24 27.983 779,888 +425 0.24% 21,823,563
2009-10-27 2009-10-22 28.584 779,463 +2,830 0.24% 22,279,851
2009-10-23 2009-10-21 28.866 776,633 +425 0.23% 22,418,479
2009-10-14 2009-10-12 28.442 776,208 -2,831 0.23% 22,077,111
2009-10-12 2009-10-08 29.184 779,039 -566 0.24% 22,735,656
2009-10-09 2009-10-07 28.725 779,605 -707 0.24% 22,394,089
2009-10-08 2009-10-06 27.665 780,312 +141 0.24% 21,587,298
2009-10-06 2009-10-02 26.110 780,171 -22,642 0.24% 20,370,537
2009-10-05 2009-09-30 27.064 802,813 +2,830 0.24% 21,727,583
2009-09-30 2009-09-28 28.124 799,983 +142 0.24% 22,498,941
2009-09-29 2009-09-25 29.114 799,841 -425 0.24% 23,286,227
2009-09-28 2009-09-24 29.184 800,266 +3,396 0.24% 23,355,150
2009-09-25 2009-09-23 29.891 796,870 -283 0.24% 23,819,141
2009-09-22 2009-09-18 31.021 797,153 -25,472 0.24% 24,728,880
2009-09-21 2009-09-17 30.386 822,625 +21,793 0.25% 24,995,890
2009-09-16 2009-09-14 29.962 800,832 -566 0.24% 23,994,158
2009-09-09 2009-09-07 30.492 801,398 -2,264 0.24% 24,435,841
2009-09-08 2009-09-04 29.997 803,662 -12,595 0.24% 24,107,344
2009-09-04 2009-09-02 29.184 816,257 +141 0.25% 23,821,835
2009-09-03 2009-09-01 29.255 816,116 -1,273 0.25% 23,875,390
2009-09-02 2009-08-31 29.396 817,389 +424 0.25% 24,028,151
2009-08-31 2009-08-27 30.668 816,965 +1,132 0.25% 25,054,828
2009-08-28 2009-08-26 31.233 815,833 -7,358 0.25% 25,481,312
2009-08-27 2009-08-25 31.940 823,191 -991 0.25% 26,292,827
2009-08-26 2009-08-24 30.810 824,182 +1,132 0.25% 25,392,640
2009-08-20 2009-08-18 30.916 823,050 -2,123 0.25% 25,445,004
2009-08-19 2009-08-17 31.728 825,173 +8,067 0.25% 26,181,203
2009-08-18 2009-08-14 32.823 817,106 +5,943 0.25% 26,820,221
2009-08-17 2009-08-13 33.247 811,163 +29,011 0.25% 26,969,072
2009-08-14 2009-08-12 33.141 782,152 +141 0.24% 25,921,626
2009-08-13 2009-08-11 34.625 782,011 -566 0.24% 27,077,414
2009-08-11 2009-08-07 32.046 782,577 -566 0.24% 25,078,561
2009-08-10 2009-08-06 33.671 783,143 +42,455 0.24% 26,369,520
2009-08-07 2009-08-05 35.261 740,688 +849 0.22% 26,117,650
2009-08-06 2009-08-04 35.827 739,839 -708 0.22% 26,505,953
2009-08-05 2009-08-03 36.039 740,547 +2,689 0.26% 26,688,308
2009-08-04 2009-07-31 35.685 737,858 +1,132 0.26% 26,330,700
2009-08-03 2009-07-30 35.756 736,726 +2,547 0.26% 26,342,365
2009-07-31 2009-07-29 35.226 734,179 0.26% 25,862,194

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top