History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 282,000 | +0 | 0.01% | 256,620 |
| 2025-10-13 | 2025-10-09 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 282,000 | +0 | 0.01% | 231,240 |
| 2025-10-09 | 2025-10-06 | 0.820 | 282,000 | +0 | 0.01% | 231,240 |
| 2025-10-08 | 2025-10-03 | 0.830 | 282,000 | +0 | 0.01% | 234,060 |
| 2025-10-06 | 2025-10-02 | 0.840 | 282,000 | +0 | 0.01% | 236,880 |
| 2025-10-03 | 2025-09-30 | 0.840 | 282,000 | +0 | 0.01% | 236,880 |
| 2025-10-02 | 2025-09-29 | 0.840 | 282,000 | +0 | 0.01% | 236,880 |
| 2025-09-30 | 2025-09-26 | 0.820 | 282,000 | +0 | 0.01% | 231,240 |
| 2025-09-29 | 2025-09-25 | 0.820 | 282,000 | +0 | 0.01% | 231,240 |
| 2025-09-26 | 2025-09-24 | 0.830 | 282,000 | +0 | 0.01% | 234,060 |
| 2025-09-25 | 2025-09-23 | 0.830 | 282,000 | +0 | 0.01% | 234,060 |
| 2025-09-24 | 2025-09-22 | 0.840 | 282,000 | +0 | 0.01% | 236,880 |
| 2025-09-23 | 2025-09-19 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-09-19 | 2025-09-17 | 0.860 | 282,000 | +0 | 0.01% | 242,520 |
| 2025-09-18 | 2025-09-16 | 0.860 | 282,000 | +0 | 0.01% | 242,520 |
| 2025-09-17 | 2025-09-15 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-09-16 | 2025-09-12 | 0.840 | 282,000 | +0 | 0.01% | 236,880 |
| 2025-09-15 | 2025-09-11 | 0.830 | 282,000 | +0 | 0.01% | 234,060 |
| 2025-09-12 | 2025-09-10 | 0.830 | 282,000 | +0 | 0.01% | 234,060 |
| 2025-09-11 | 2025-09-09 | 0.820 | 282,000 | +0 | 0.01% | 231,240 |
| 2025-09-10 | 2025-09-08 | 0.830 | 282,000 | +0 | 0.01% | 234,060 |
| 2025-09-09 | 2025-09-05 | 0.810 | 282,000 | +0 | 0.01% | 228,420 |
| 2025-09-08 | 2025-09-04 | 0.800 | 282,000 | +0 | 0.01% | 225,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 282,000 | +0 | 0.01% | 225,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 282,000 | +0 | 0.01% | 228,420 |
| 2025-09-03 | 2025-09-01 | 0.830 | 282,000 | +0 | 0.01% | 234,060 |
| 2025-09-02 | 2025-08-29 | 0.830 | 282,000 | +0 | 0.01% | 234,060 |
| 2025-09-01 | 2025-08-28 | 0.840 | 282,000 | +0 | 0.01% | 236,880 |
| 2025-08-29 | 2025-08-27 | 0.840 | 282,000 | +0 | 0.01% | 236,880 |
| 2025-08-28 | 2025-08-26 | 0.880 | 282,000 | +0 | 0.01% | 248,160 |
| 2025-08-27 | 2025-08-25 | 0.870 | 282,000 | +0 | 0.01% | 245,340 |
| 2025-08-26 | 2025-08-22 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-08-25 | 2025-08-21 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-08-21 | 2025-08-19 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 282,000 | +0 | 0.01% | 242,520 |
| 2025-08-19 | 2025-08-15 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 282,000 | +0 | 0.01% | 234,060 |
| 2025-08-11 | 2025-08-07 | 0.820 | 282,000 | +0 | 0.01% | 231,240 |
| 2025-08-08 | 2025-08-06 | 0.810 | 282,000 | +0 | 0.01% | 228,420 |
| 2025-08-07 | 2025-08-05 | 0.820 | 282,000 | +0 | 0.01% | 231,240 |
| 2025-08-06 | 2025-08-04 | 0.810 | 282,000 | +0 | 0.01% | 228,420 |
| 2025-08-05 | 2025-08-01 | 0.810 | 282,000 | +0 | 0.01% | 228,420 |
| 2025-08-04 | 2025-07-31 | 0.810 | 282,000 | +0 | 0.01% | 228,420 |
| 2025-08-01 | 2025-07-30 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-07-31 | 2025-07-29 | 0.850 | 282,000 | +0 | 0.01% | 239,700 |
| 2025-07-30 | 2025-07-28 | 0.840 | 282,000 | +0 | 0.01% | 236,880 |
| 2025-07-29 | 2025-07-25 | 0.860 | 282,000 | +0 | 0.01% | 242,520 |
| 2025-07-28 | 2025-07-24 | 0.890 | 282,000 | +0 | 0.01% | 250,980 |
| 2025-07-25 | 2025-07-23 | 0.860 | 282,000 | +0 | 0.01% | 242,520 |
| 2025-07-24 | 2025-07-22 | 0.890 | 282,000 | +0 | 0.01% | 250,980 |
| 2025-07-23 | 2025-07-21 | 0.910 | 282,000 | +0 | 0.01% | 256,620 |
| 2025-07-22 | 2025-07-18 | 0.810 | 282,000 | +0 | 0.01% | 228,420 |
| 2025-07-21 | 2025-07-17 | 0.800 | 282,000 | +0 | 0.01% | 225,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 282,000 | +0 | 0.01% | 225,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 282,000 | +0 | 0.01% | 225,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 282,000 | +0 | 0.01% | 242,520 |
| 2025-07-15 | 2025-07-11 | 0.840 | 282,000 | +0 | 0.01% | 236,880 |
| 2025-07-14 | 2025-07-10 | 0.840 | 282,000 | +0 | 0.01% | 236,880 |
| 2025-07-11 | 2025-07-09 | 0.800 | 282,000 | +0 | 0.01% | 225,600 |
| 2025-07-10 | 2025-07-08 | 0.800 | 282,000 | +0 | 0.01% | 225,600 |
| 2025-07-09 | 2025-07-07 | 0.800 | 282,000 | +0 | 0.01% | 225,600 |
| 2025-07-08 | 2025-07-04 | 0.790 | 282,000 | +0 | 0.01% | 222,780 |
| 2025-07-07 | 2025-07-03 | 0.810 | 282,000 | +0 | 0.01% | 228,420 |
| 2025-07-04 | 2025-07-02 | 0.800 | 282,000 | +0 | 0.01% | 225,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 282,000 | +0 | 0.01% | 208,680 |
| 2025-07-02 | 2025-06-27 | 0.750 | 282,000 | +0 | 0.01% | 211,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 282,000 | +0 | 0.01% | 205,860 |
| 2025-06-27 | 2025-06-25 | 0.710 | 282,000 | +0 | 0.01% | 200,220 |
| 2025-06-26 | 2025-06-24 | 0.700 | 282,000 | +0 | 0.01% | 197,400 |
| 2025-06-25 | 2025-06-23 | 0.690 | 282,000 | +0 | 0.01% | 194,580 |
| 2025-06-24 | 2025-06-20 | 0.680 | 282,000 | +0 | 0.01% | 191,760 |
| 2025-06-23 | 2025-06-19 | 0.690 | 282,000 | +0 | 0.01% | 194,580 |
| 2025-06-20 | 2025-06-18 | 0.700 | 282,000 | +0 | 0.01% | 197,400 |
| 2025-06-19 | 2025-06-17 | 0.710 | 282,000 | +0 | 0.01% | 200,220 |
| 2025-06-18 | 2025-06-16 | 0.710 | 282,000 | +0 | 0.01% | 200,220 |
| 2025-06-17 | 2025-06-13 | 0.710 | 282,000 | +0 | 0.01% | 200,220 |
| 2025-06-16 | 2025-06-12 | 0.700 | 282,000 | +0 | 0.01% | 197,400 |
| 2025-06-13 | 2025-06-11 | 0.700 | 282,000 | +0 | 0.01% | 197,400 |
| 2025-06-12 | 2025-06-10 | 0.700 | 282,000 | +0 | 0.01% | 197,400 |
| 2025-06-11 | 2025-06-09 | 0.700 | 282,000 | +0 | 0.01% | 197,400 |
| 2025-06-10 | 2025-06-06 | 0.690 | 282,000 | +0 | 0.01% | 194,580 |
| 2025-06-09 | 2025-06-05 | 0.680 | 282,000 | +1,000 | 0.01% | 191,760 |
| 2025-05-29 | 2025-05-27 | 0.779 | 281,000 | +21,231 | 0.01% | 218,856 |
| 2025-04-10 | 2025-04-08 | 0.714 | 259,769 | +18,489 | 0.01% | 185,460 |
| 2024-12-04 | 2024-12-02 | 0.898 | 241,280 | +3,698 | 0.01% | 216,630 |
| 2024-10-21 | 2024-10-17 | 0.822 | 237,582 | -18,489 | 0.01% | 195,320 |
| 2024-10-02 | 2024-09-27 | 0.757 | 256,071 | -387,342 | 0.01% | 193,900 |
| 2024-08-28 | 2024-08-26 | 0.606 | 643,413 | -1,849 | 0.03% | 389,760 |
| 2024-06-13 | 2024-06-11 | 0.702 | 645,262 | +29,089 | 0.03% | 453,191 |
| 2023-09-26 | 2023-09-22 | 0.940 | 616,173 | +1,766 | 0.03% | 579,340 |
| 2023-05-18 | 2023-05-16 | 1.250 | 614,407 | +46,695 | 0.03% | 768,312 |
| 2023-03-31 | 2023-03-29 | 1.250 | 567,712 | -1,631 | 0.03% | 709,920 |
| 2023-03-21 | 2023-03-17 | 1.361 | 569,343 | -1,632 | 0.03% | 774,779 |
| 2023-01-04 | 2022-12-30 | 1.238 | 570,975 | -815 | 0.03% | 707,000 |
| 2022-11-17 | 2022-11-15 | 1.165 | 571,790 | -24,471 | 0.03% | 665,949 |
| 2022-10-18 | 2022-10-14 | 1.116 | 596,261 | +24,471 | 0.03% | 665,210 |
| 2022-10-12 | 2022-10-10 | 1.128 | 571,790 | +341,769 | 0.03% | 644,919 |
| 2022-10-03 | 2022-09-29 | 1.128 | 230,021 | +2,447 | 0.01% | 259,440 |
| 2022-05-19 | 2022-05-17 | 1.750 | 227,574 | +21,939 | 0.01% | 398,309 |
| 2022-04-06 | 2022-04-01 | 1.737 | 205,635 | +7,371 | 0.01% | 357,121 |
| 2021-09-10 | 2021-09-08 | 2.049 | 198,264 | +73,704 | 0.01% | 406,190 |
| 2021-07-22 | 2021-07-20 | 1.927 | 124,560 | -737 | 0.01% | 239,980 |
| 2021-05-21 | 2021-05-18 | 2.273 | 125,297 | -2,948 | 0.01% | 284,854 |
| 2021-05-20 | 2021-05-17 | 2.273 | 128,245 | +5,787 | 0.01% | 291,556 |
| 2021-02-17 | 2021-02-11 | 2.117 | 122,458 | -237,879 | 0.01% | 259,260 |
| 2021-01-18 | 2021-01-14 | 2.316 | 360,337 | +151,314 | 0.02% | 834,561 |
| 2020-12-02 | 2020-11-30 | 2.288 | 209,023 | +86,565 | 0.01% | 478,169 |
| 2020-11-23 | 2020-11-19 | 2.273 | 122,458 | +1,407 | 0.01% | 278,400 |
| 2020-08-28 | 2020-08-26 | 2.373 | 121,051 | -703 | 0.01% | 287,241 |
| 2020-07-10 | 2020-07-08 | 2.458 | 121,754 | +1,407 | 0.01% | 299,289 |
| 2020-05-26 | 2020-05-22 | 2.657 | 120,347 | +9,016 | 0.01% | 319,787 |
| 2020-02-12 | 2020-02-10 | 3.364 | 111,331 | -651 | 0.01% | 374,489 |
| 2020-01-02 | 2019-12-27 | 3.579 | 111,982 | +6,510 | 0.01% | 400,759 |
| 2019-12-18 | 2019-12-16 | 3.487 | 105,472 | -5,208 | 0.01% | 367,741 |
| 2019-12-12 | 2019-12-10 | 3.394 | 110,680 | -2,604 | 0.01% | 375,700 |
| 2019-11-22 | 2019-11-20 | 3.287 | 113,284 | -3,907 | 0.01% | 372,359 |
| 2019-09-13 | 2019-09-11 | 3.625 | 117,191 | -32,553 | 0.01% | 424,801 |
| 2019-09-11 | 2019-09-09 | 3.579 | 149,744 | +651 | 0.01% | 535,901 |
| 2019-06-05 | 2019-06-03 | 3.594 | 149,093 | -325 | 0.01% | 535,861 |
| 2019-05-22 | 2019-05-20 | 3.708 | 149,418 | +3,958 | 0.01% | 553,999 |
| 2019-05-16 | 2019-05-14 | 3.865 | 145,460 | -6,339 | 0.01% | 562,273 |
| 2019-05-10 | 2019-05-08 | 4.055 | 151,799 | +317 | 0.01% | 615,517 |
| 2019-02-26 | 2019-02-22 | 4.386 | 151,482 | +634 | 0.01% | 664,422 |
| 2019-01-25 | 2019-01-23 | 4.023 | 150,848 | -4,437 | 0.01% | 606,901 |
| 2019-01-21 | 2019-01-17 | 4.007 | 155,285 | +6,339 | 0.01% | 622,302 |
| 2018-08-31 | 2018-08-29 | 4.686 | 148,946 | +4,436 | 0.01% | 697,948 |
| 2018-05-31 | 2018-05-29 | 5.587 | 144,510 | +2,504 | 0.01% | 807,431 |
| 2018-05-15 | 2018-05-11 | 5.603 | 142,006 | +31,142 | 0.01% | 795,720 |
| 2018-02-27 | 2018-02-23 | 6.342 | 110,864 | +1,245 | 0.01% | 703,098 |
| 2018-01-30 | 2018-01-26 | 6.470 | 109,619 | -3,737 | 0.01% | 709,282 |
| 2018-01-04 | 2018-01-02 | 6.053 | 113,356 | -1,245 | 0.01% | 686,142 |
| 2017-11-17 | 2017-11-15 | 5.973 | 114,601 | +1,245 | 0.01% | 684,478 |
| 2017-10-13 | 2017-10-11 | 6.326 | 113,356 | -1,458,675 | 0.01% | 717,082 |
| 2017-10-12 | 2017-10-10 | 6.422 | 1,572,031 | -770,444 | 0.11% | 10,096,001 |
| 2017-10-11 | 2017-10-09 | 6.422 | 2,342,475 | -1,051,343 | 0.16% | 15,043,997 |
| 2017-10-10 | 2017-10-06 | 6.454 | 3,393,818 | -1,269,334 | 0.23% | 21,904,981 |
| 2017-10-09 | 2017-10-04 | 6.454 | 4,663,152 | -551,207 | 0.32% | 30,097,741 |
| 2017-08-30 | 2017-08-28 | 6.567 | 5,214,359 | -265,327 | 0.36% | 34,241,479 |
| 2017-08-15 | 2017-08-11 | 6.438 | 5,479,686 | -265,327 | 0.38% | 35,279,980 |
| 2017-08-11 | 2017-08-09 | 7.016 | 5,745,013 | +260,967 | 0.39% | 40,308,880 |
| 2017-08-10 | 2017-08-08 | 6.856 | 5,484,046 | +269,687 | 0.38% | 37,597,351 |
| 2017-08-03 | 2017-08-01 | 6.519 | 5,214,359 | +1,327,880 | 0.36% | 33,990,319 |
| 2017-07-21 | 2017-07-19 | 6.470 | 3,886,479 | +927,399 | 0.27% | 25,147,201 |
| 2017-07-20 | 2017-07-18 | 6.214 | 2,959,080 | -12,457 | 0.20% | 18,386,368 |
| 2017-07-05 | 2017-07-03 | 6.486 | 2,971,537 | +650,238 | 0.20% | 19,274,840 |
| 2017-05-24 | 2017-05-22 | 6.314 | 2,321,299 | +31,110 | 0.16% | 14,657,196 |
| 2017-05-18 | 2017-05-16 | 6.461 | 2,290,189 | +894,077 | 0.16% | 14,796,190 |
| 2017-04-25 | 2017-04-21 | 6.689 | 1,396,112 | +433,827 | 0.10% | 9,337,920 |
| 2017-04-24 | 2017-04-20 | 6.705 | 962,285 | +439,357 | 0.07% | 6,451,921 |
| 2017-04-21 | 2017-04-19 | 6.868 | 522,928 | +615 | 0.04% | 3,591,223 |
| 2017-04-19 | 2017-04-13 | 7.242 | 522,313 | +398,801 | 0.04% | 3,782,500 |
| 2017-04-07 | 2017-04-05 | 7.828 | 123,512 | -2,223,824 | 0.01% | 966,813 |
| 2017-04-06 | 2017-04-03 | 7.079 | 2,347,336 | +2,223,210 | 0.16% | 16,616,999 |
| 2017-04-05 | 2017-03-31 | 5.256 | 124,126 | -1,844 | 0.01% | 652,459 |
| 2017-04-03 | 2017-03-30 | 5.273 | 125,970 | -614 | 0.01% | 664,202 |
| 2017-03-03 | 2017-03-01 | 5.940 | 126,584 | +1,229 | 0.01% | 751,899 |
| 2017-02-13 | 2017-02-09 | 5.370 | 125,355 | -2,458 | 0.01% | 673,199 |
| 2017-01-25 | 2017-01-23 | 4.801 | 127,813 | -615 | 0.01% | 613,600 |
| 2017-01-10 | 2017-01-06 | 4.475 | 128,428 | +615 | 0.01% | 574,752 |
| 2016-11-16 | 2016-11-14 | 4.882 | 127,813 | +12,290 | 0.01% | 624,000 |
| 2016-08-23 | 2016-08-19 | 4.882 | 115,523 | -308 | 0.01% | 563,998 |
| 2016-08-19 | 2016-08-17 | 5.029 | 115,831 | +1,844 | 0.01% | 582,467 |
| 2016-06-22 | 2016-06-20 | 3.873 | 113,987 | +46,086 | 0.01% | 441,489 |
| 2016-06-17 | 2016-06-15 | 3.824 | 67,901 | +34,104 | 0.00% | 259,676 |
| 2016-06-06 | 2016-06-02 | 3.922 | 33,797 | -307 | 0.00% | 132,551 |
| 2016-05-24 | 2016-05-20 | 15.609 | 34,104 | +17,179 | 0.00% | 532,328 |
| 2015-10-20 | 2015-10-16 | 20.233 | 16,925 | -542,816 | 0.00% | 342,437 |
| 2015-08-10 | 2015-08-06 | 21.610 | 559,741 | +542,816 | 0.16% | 12,095,938 |
| 2015-07-08 | 2015-07-06 | 20.987 | 16,925 | -60,991 | 0.00% | 355,202 |
| 2015-06-26 | 2015-06-24 | 27.512 | 77,916 | +305 | 0.02% | 2,143,659 |
| 2015-06-24 | 2015-06-22 | 25.545 | 77,611 | +153 | 0.02% | 1,982,566 |
| 2015-06-03 | 2015-06-01 | 28.443 | 77,458 | -213,162 | 0.02% | 2,203,161 |
| 2015-06-02 | 2015-05-29 | 28.675 | 290,620 | +2,140 | 0.08% | 8,333,396 |
| 2015-06-01 | 2015-05-28 | 29.071 | 288,480 | -48,282 | 0.08% | 8,386,392 |
| 2015-05-13 | 2015-05-11 | 29.996 | 336,762 | -606 | 0.10% | 10,101,496 |
| 2015-05-12 | 2015-05-08 | 29.600 | 337,368 | -64,325 | 0.10% | 9,985,934 |
| 2015-05-05 | 2015-04-30 | 31.780 | 401,693 | +60,542 | 0.11% | 12,765,743 |
| 2015-05-04 | 2015-04-29 | 30.392 | 341,151 | -606 | 0.10% | 10,368,388 |
| 2015-04-30 | 2015-04-28 | 31.615 | 341,757 | -30,271 | 0.10% | 10,804,536 |
| 2015-04-28 | 2015-04-24 | 29.831 | 372,028 | +58,877 | 0.11% | 11,097,883 |
| 2015-04-24 | 2015-04-22 | 29.203 | 313,151 | +151 | 0.09% | 9,144,982 |
| 2015-04-22 | 2015-04-20 | 27.717 | 313,000 | +30,271 | 0.09% | 8,675,271 |
| 2015-04-21 | 2015-04-17 | 30.062 | 282,729 | +265,172 | 0.08% | 8,499,405 |
| 2015-04-16 | 2015-04-14 | 29.236 | 17,557 | -233,388 | 0.00% | 513,299 |
| 2015-04-10 | 2015-04-08 | 27.783 | 250,945 | +150,295 | 0.07% | 6,971,903 |
| 2015-04-02 | 2015-03-31 | 23.620 | 100,650 | +151 | 0.03% | 2,377,369 |
| 2015-04-01 | 2015-03-30 | 23.686 | 100,499 | +84,153 | 0.03% | 2,380,442 |
| 2015-03-19 | 2015-03-17 | 20.911 | 16,346 | +454 | 0.00% | 341,816 |
| 2015-01-07 | 2015-01-05 | 24.479 | 15,892 | -303 | 0.00% | 389,021 |
| 2014-12-30 | 2014-12-24 | 20.548 | 16,195 | -151 | 0.00% | 332,773 |
| 2014-07-09 | 2014-07-07 | 17.839 | 16,346 | +151 | 0.00% | 291,596 |
| 2014-07-08 | 2014-07-04 | 18.037 | 16,195 | -151 | 0.00% | 292,113 |
| 2014-05-27 | 2014-05-23 | 18.033 | 16,346 | +296 | 0.00% | 294,772 |
| 2014-05-14 | 2014-05-12 | 17.495 | 16,050 | +1,634 | 0.00% | 280,794 |
| 2014-04-29 | 2014-04-25 | 19.514 | 14,416 | +595 | 0.00% | 281,308 |
| 2014-04-28 | 2014-04-24 | 20.758 | 13,821 | -595 | 0.00% | 286,902 |
| 2014-02-18 | 2014-02-14 | 20.523 | 14,416 | +2,973 | 0.00% | 295,858 |
| 2014-01-07 | 2014-01-03 | 21.532 | 11,443 | -298 | 0.00% | 246,393 |
| 2013-12-03 | 2013-11-29 | 23.114 | 11,741 | -148 | 0.00% | 271,376 |
| 2013-11-28 | 2013-11-26 | 21.700 | 11,889 | -149 | 0.00% | 257,997 |
| 2013-09-27 | 2013-09-25 | 18.672 | 12,038 | -148 | 0.00% | 224,779 |
| 2013-09-17 | 2013-09-13 | 19.379 | 12,186 | -595 | 0.00% | 236,153 |
| 2013-07-03 | 2013-06-28 | 16.048 | 12,781 | -297 | 0.00% | 205,113 |
| 2013-05-23 | 2013-05-21 | 21.028 | 13,078 | +188 | 0.00% | 275,003 |
| 2013-05-21 | 2013-05-16 | 20.584 | 12,890 | -6,737 | 0.00% | 265,330 |
| 2013-04-15 | 2013-04-11 | 21.574 | 19,627 | -147 | 0.01% | 423,435 |
| 2013-04-03 | 2013-03-28 | 21.608 | 19,774 | +6,738 | 0.01% | 427,281 |
| 2013-02-26 | 2013-02-22 | 24.032 | 13,036 | +146 | 0.00% | 313,280 |
| 2013-02-25 | 2013-02-21 | 23.793 | 12,890 | -6,444 | 0.00% | 306,691 |
| 2013-01-02 | 2012-12-27 | 23.793 | 19,334 | +6,444 | 0.01% | 460,013 |
| 2012-12-11 | 2012-12-07 | 23.759 | 12,890 | -146 | 0.00% | 306,251 |
| 2012-11-21 | 2012-11-19 | 21.096 | 13,036 | -439 | 0.00% | 275,010 |
| 2012-10-22 | 2012-10-18 | 22.086 | 13,475 | +1,025 | 0.00% | 297,611 |
| 2012-06-12 | 2012-06-08 | 19.510 | 12,450 | +186 | 0.00% | 242,904 |
| 2012-02-22 | 2012-02-20 | 24.916 | 12,264 | +577 | 0.00% | 305,575 |
| 2012-02-21 | 2012-02-17 | 23.842 | 11,687 | -577 | 0.00% | 278,643 |
| 2011-12-13 | 2011-12-09 | 19.753 | 12,264 | +144 | 0.00% | 242,250 |
| 2011-11-04 | 2011-11-02 | 23.461 | 12,120 | +289 | 0.00% | 284,347 |
| 2011-11-03 | 2011-11-01 | 22.075 | 11,831 | -289 | 0.00% | 261,167 |
| 2011-08-18 | 2011-08-16 | 34.932 | 12,120 | -3,607 | 0.00% | 423,370 |
| 2011-08-11 | 2011-08-09 | 33.026 | 15,727 | -288 | 0.00% | 519,393 |
| 2011-07-08 | 2011-07-06 | 41.516 | 16,015 | -289 | 0.00% | 664,876 |
| 2011-07-05 | 2011-06-30 | 40.199 | 16,304 | +1,587 | 0.00% | 655,404 |
| 2011-07-04 | 2011-06-29 | 40.199 | 14,717 | -1,587 | 0.00% | 591,608 |
| 2011-06-30 | 2011-06-28 | 40.199 | 16,304 | -2,308 | 0.00% | 655,404 |
| 2011-06-29 | 2011-06-27 | 40.546 | 18,612 | -289 | 0.01% | 754,633 |
| 2011-06-21 | 2011-06-17 | 36.734 | 18,901 | +289 | 0.01% | 694,301 |
| 2011-06-14 | 2011-06-10 | 36.387 | 18,612 | +288 | 0.01% | 677,235 |
| 2011-06-09 | 2011-06-07 | 38.764 | 18,324 | +141 | 0.01% | 710,320 |
| 2011-04-19 | 2011-04-15 | 41.838 | 18,183 | +143 | 0.01% | 760,735 |
| 2011-04-12 | 2011-04-08 | 42.606 | 18,040 | +2,291 | 0.01% | 768,612 |
| 2011-03-28 | 2011-03-24 | 43.584 | 15,749 | -286 | 0.00% | 686,402 |
| 2011-03-25 | 2011-03-23 | 41.838 | 16,035 | -859 | 0.00% | 670,867 |
| 2011-03-22 | 2011-03-18 | 39.044 | 16,894 | -573 | 0.01% | 659,607 |
| 2011-03-14 | 2011-03-10 | 39.812 | 17,467 | +2,004 | 0.01% | 695,399 |
| 2011-03-08 | 2011-03-04 | 40.650 | 15,463 | -143 | 0.00% | 628,576 |
| 2011-03-02 | 2011-02-28 | 36.250 | 15,606 | -143 | 0.00% | 565,718 |
| 2011-02-16 | 2011-02-14 | 36.040 | 15,749 | -143 | 0.00% | 567,602 |
| 2010-12-23 | 2010-12-21 | 37.298 | 15,892 | -143 | 0.00% | 592,735 |
| 2010-12-08 | 2010-12-06 | 41.279 | 16,035 | +429 | 0.00% | 661,908 |
| 2010-12-07 | 2010-12-03 | 39.253 | 15,606 | +143 | 0.00% | 612,588 |
| 2010-12-01 | 2010-11-29 | 38.555 | 15,463 | -143 | 0.00% | 596,175 |
| 2010-11-24 | 2010-11-22 | 40.650 | 15,606 | +143 | 0.00% | 634,389 |
| 2010-11-18 | 2010-11-16 | 41.698 | 15,463 | -128,855 | 0.00% | 644,776 |
| 2010-11-17 | 2010-11-15 | 40.860 | 144,318 | -143 | 0.04% | 5,896,812 |
| 2010-11-16 | 2010-11-12 | 42.257 | 144,461 | +143 | 0.04% | 6,104,455 |
| 2010-11-12 | 2010-11-10 | 41.000 | 144,318 | -143 | 0.04% | 5,916,972 |
| 2010-11-05 | 2010-11-03 | 41.558 | 144,461 | -429 | 0.04% | 6,003,555 |
| 2010-11-04 | 2010-11-02 | 39.603 | 144,890 | -44,097 | 0.04% | 5,738,024 |
| 2010-10-25 | 2010-10-21 | 40.930 | 188,987 | -430 | 0.06% | 7,735,180 |
| 2010-10-21 | 2010-10-19 | 40.790 | 189,417 | +573 | 0.06% | 7,726,320 |
| 2010-10-19 | 2010-10-15 | 39.882 | 188,844 | +1,145 | 0.06% | 7,531,478 |
| 2010-10-18 | 2010-10-14 | 40.650 | 187,699 | -286 | 0.06% | 7,630,023 |
| 2010-10-14 | 2010-10-12 | 37.647 | 187,985 | +34,504 | 0.06% | 7,077,060 |
| 2010-10-12 | 2010-10-08 | 37.787 | 153,481 | +573 | 0.05% | 5,799,530 |
| 2010-10-11 | 2010-10-07 | 39.044 | 152,908 | -716 | 0.05% | 5,970,118 |
| 2010-10-06 | 2010-10-04 | 38.415 | 153,624 | -286 | 0.05% | 5,901,503 |
| 2010-10-05 | 2010-09-30 | 38.066 | 153,910 | -143 | 0.05% | 5,858,740 |
| 2010-10-04 | 2010-09-29 | 37.368 | 154,053 | -144 | 0.05% | 5,756,584 |
| 2010-09-29 | 2010-09-27 | 37.018 | 154,197 | +56,983 | 0.05% | 5,708,115 |
| 2010-09-27 | 2010-09-22 | 37.368 | 97,214 | +143 | 0.03% | 3,632,649 |
| 2010-09-24 | 2010-09-21 | 36.320 | 97,071 | -143 | 0.03% | 3,525,606 |
| 2010-09-15 | 2010-09-13 | 36.948 | 97,214 | -143 | 0.03% | 3,591,909 |
| 2010-09-14 | 2010-09-10 | 36.879 | 97,357 | +143 | 0.03% | 3,590,393 |
| 2010-09-07 | 2010-09-03 | 35.132 | 97,214 | -1,002 | 0.03% | 3,415,370 |
| 2010-09-06 | 2010-09-02 | 35.621 | 98,216 | +14,747 | 0.03% | 3,498,592 |
| 2010-09-03 | 2010-09-01 | 34.853 | 83,469 | -144 | 0.02% | 2,909,154 |
| 2010-09-02 | 2010-08-31 | 34.923 | 83,613 | +42,952 | 0.02% | 2,920,012 |
| 2010-09-01 | 2010-08-30 | 34.539 | 40,661 | +23,194 | 0.01% | 1,404,382 |
| 2010-08-23 | 2010-08-19 | 34.609 | 17,467 | -430 | 0.01% | 604,509 |
| 2010-08-12 | 2010-08-10 | 35.272 | 17,897 | +5,727 | 0.01% | 631,266 |
| 2010-08-11 | 2010-08-09 | 35.272 | 12,170 | -5,870 | 0.00% | 429,262 |
| 2010-08-10 | 2010-08-06 | 34.748 | 18,040 | -143 | 0.01% | 626,860 |
| 2010-08-09 | 2010-08-05 | 34.748 | 18,183 | +9,736 | 0.01% | 631,829 |
| 2010-08-06 | 2010-08-04 | 33.561 | 8,447 | -9,593 | 0.00% | 283,489 |
| 2010-08-03 | 2010-07-30 | 32.024 | 18,040 | -429 | 0.01% | 577,719 |
| 2010-07-29 | 2010-07-27 | 32.059 | 18,469 | +143 | 0.01% | 592,103 |
| 2010-07-28 | 2010-07-26 | 31.920 | 18,326 | -143 | 0.01% | 584,958 |
| 2010-07-27 | 2010-07-23 | 32.723 | 18,469 | +286 | 0.01% | 604,357 |
| 2010-07-26 | 2010-07-22 | 31.989 | 18,183 | -286 | 0.01% | 581,664 |
| 2010-07-21 | 2010-07-19 | 31.466 | 18,469 | -143 | 0.01% | 581,138 |
| 2010-07-20 | 2010-07-16 | 31.081 | 18,612 | -430 | 0.01% | 578,487 |
| 2010-07-16 | 2010-07-14 | 31.920 | 19,042 | -143 | 0.01% | 607,813 |
| 2010-07-14 | 2010-07-12 | 31.361 | 19,185 | -2,864 | 0.01% | 601,657 |
| 2010-07-07 | 2010-07-05 | 28.323 | 22,049 | -143 | 0.01% | 624,483 |
| 2010-07-06 | 2010-07-02 | 27.764 | 22,192 | -143 | 0.01% | 616,133 |
| 2010-06-25 | 2010-06-23 | 28.113 | 22,335 | -17,037 | 0.01% | 627,903 |
| 2010-06-24 | 2010-06-22 | 27.764 | 39,372 | -144 | 0.01% | 1,093,114 |
| 2010-06-10 | 2010-06-08 | 27.589 | 39,516 | -143 | 0.01% | 1,090,212 |
| 2010-06-08 | 2010-06-04 | 26.961 | 39,659 | -286 | 0.01% | 1,069,227 |
| 2010-05-27 | 2010-05-25 | 24.026 | 39,945 | +462 | 0.01% | 959,709 |
| 2010-05-12 | 2010-05-10 | 25.298 | 39,483 | +2,831 | 0.01% | 998,830 |
| 2010-05-03 | 2010-04-29 | 27.029 | 36,652 | -425 | 0.01% | 990,666 |
| 2010-04-21 | 2010-04-19 | 26.817 | 37,077 | -283 | 0.01% | 994,294 |
| 2010-04-12 | 2010-04-08 | 28.195 | 37,360 | -141 | 0.01% | 1,053,363 |
| 2010-03-05 | 2010-03-03 | 27.665 | 37,501 | +3,537 | 0.01% | 1,037,464 |
| 2010-01-25 | 2010-01-21 | 29.467 | 33,964 | -283 | 0.01% | 1,000,813 |
| 2010-01-15 | 2010-01-13 | 29.467 | 34,247 | +142 | 0.01% | 1,009,153 |
| 2010-01-13 | 2010-01-11 | 30.386 | 34,105 | +141 | 0.01% | 1,036,298 |
| 2009-12-30 | 2009-12-28 | 29.997 | 33,964 | -141 | 0.01% | 1,018,814 |
| 2009-12-22 | 2009-12-18 | 30.315 | 34,105 | +141 | 0.01% | 1,033,888 |
| 2009-12-21 | 2009-12-17 | 29.962 | 33,964 | +425 | 0.01% | 1,017,614 |
| 2009-12-10 | 2009-12-08 | 31.233 | 33,539 | -142 | 0.01% | 1,047,540 |
| 2009-12-04 | 2009-12-02 | 31.799 | 33,681 | -283 | 0.01% | 1,071,015 |
| 2009-12-03 | 2009-12-01 | 30.704 | 33,964 | -707 | 0.01% | 1,042,814 |
| 2009-12-01 | 2009-11-27 | 27.206 | 34,671 | -142 | 0.01% | 943,247 |
| 2009-11-30 | 2009-11-26 | 28.018 | 34,813 | -707 | 0.01% | 975,400 |
| 2009-11-27 | 2009-11-25 | 28.054 | 35,520 | -991 | 0.01% | 996,464 |
| 2009-11-19 | 2009-11-17 | 28.690 | 36,511 | +283 | 0.01% | 1,047,485 |
| 2009-11-17 | 2009-11-13 | 28.301 | 36,228 | -141 | 0.01% | 1,025,286 |
| 2009-11-12 | 2009-11-10 | 28.124 | 36,369 | -142 | 0.01% | 1,022,852 |
| 2009-11-09 | 2009-11-05 | 27.559 | 36,511 | -566 | 0.01% | 1,006,205 |
| 2009-11-03 | 2009-10-30 | 27.877 | 37,077 | -141 | 0.01% | 1,033,594 |
| 2009-10-28 | 2009-10-23 | 28.513 | 37,218 | +141 | 0.01% | 1,061,194 |
| 2009-10-27 | 2009-10-22 | 28.584 | 37,077 | -707 | 0.01% | 1,059,794 |
| 2009-10-20 | 2009-10-16 | 27.806 | 37,784 | +141 | 0.01% | 1,050,633 |
| 2009-10-19 | 2009-10-15 | 28.230 | 37,643 | -141 | 0.01% | 1,062,672 |
| 2009-10-16 | 2009-10-14 | 28.018 | 37,784 | +283 | 0.01% | 1,058,643 |
| 2009-10-12 | 2009-10-08 | 29.184 | 37,501 | -425 | 0.01% | 1,094,438 |
| 2009-10-09 | 2009-10-07 | 28.725 | 37,926 | -283 | 0.01% | 1,089,421 |
| 2009-10-08 | 2009-10-06 | 27.665 | 38,209 | -283 | 0.01% | 1,057,050 |
| 2009-10-05 | 2009-09-30 | 27.064 | 38,492 | +141 | 0.01% | 1,041,760 |
| 2009-10-02 | 2009-09-29 | 27.842 | 38,351 | -1,273 | 0.01% | 1,067,754 |
| 2009-09-30 | 2009-09-28 | 28.124 | 39,624 | +283 | 0.01% | 1,114,396 |
| 2009-09-29 | 2009-09-25 | 29.114 | 39,341 | +283 | 0.01% | 1,145,357 |
| 2009-09-25 | 2009-09-23 | 29.891 | 39,058 | +141 | 0.01% | 1,167,478 |
| 2009-09-24 | 2009-09-22 | 30.138 | 38,917 | +283 | 0.01% | 1,172,888 |
| 2009-09-23 | 2009-09-21 | 30.244 | 38,634 | +567 | 0.01% | 1,168,454 |
| 2009-09-21 | 2009-09-17 | 30.386 | 38,067 | +3,679 | 0.01% | 1,156,686 |
| 2009-09-18 | 2009-09-16 | 30.174 | 34,388 | -3,538 | 0.01% | 1,037,607 |
| 2009-09-17 | 2009-09-15 | 30.103 | 37,926 | -283 | 0.01% | 1,141,681 |
| 2009-09-15 | 2009-09-11 | 30.209 | 38,209 | +142 | 0.01% | 1,154,250 |
| 2009-09-11 | 2009-09-09 | 29.997 | 38,067 | -425 | 0.01% | 1,141,891 |
| 2009-09-10 | 2009-09-08 | 30.280 | 38,492 | -283 | 0.01% | 1,165,520 |
| 2009-09-08 | 2009-09-04 | 29.997 | 38,775 | -142 | 0.01% | 1,163,129 |
| 2009-09-07 | 2009-09-03 | 29.714 | 38,917 | -141 | 0.01% | 1,156,388 |
| 2009-09-04 | 2009-09-02 | 29.184 | 39,058 | -283 | 0.01% | 1,139,878 |
| 2009-09-02 | 2009-08-31 | 29.396 | 39,341 | -425 | 0.01% | 1,156,477 |
| 2009-09-01 | 2009-08-28 | 30.032 | 39,766 | +283 | 0.01% | 1,194,261 |
| 2009-08-31 | 2009-08-27 | 30.668 | 39,483 | -283 | 0.01% | 1,210,872 |
| 2009-08-28 | 2009-08-26 | 31.233 | 39,766 | +142 | 0.01% | 1,242,031 |
| 2009-08-27 | 2009-08-25 | 31.940 | 39,624 | +283 | 0.01% | 1,265,596 |
| 2009-08-26 | 2009-08-24 | 30.810 | 39,341 | -425 | 0.01% | 1,212,077 |
| 2009-08-25 | 2009-08-21 | 30.880 | 39,766 | +142 | 0.01% | 1,227,981 |
| 2009-08-24 | 2009-08-20 | 31.304 | 39,624 | -142 | 0.01% | 1,240,396 |
| 2009-08-21 | 2009-08-19 | 30.350 | 39,766 | -141 | 0.01% | 1,206,906 |
| 2009-08-20 | 2009-08-18 | 30.916 | 39,907 | -566 | 0.01% | 1,233,745 |
| 2009-08-18 | 2009-08-14 | 32.823 | 40,473 | -142 | 0.01% | 1,328,463 |
| 2009-08-14 | 2009-08-12 | 33.141 | 40,615 | -990 | 0.01% | 1,346,039 |
| 2009-08-13 | 2009-08-11 | 34.625 | 41,605 | +424 | 0.01% | 1,440,588 |
| 2009-08-12 | 2009-08-10 | 32.753 | 41,181 | +566 | 0.01% | 1,348,792 |
| 2009-08-11 | 2009-08-07 | 32.046 | 40,615 | +17,265 | 0.01% | 1,301,553 |
| 2009-08-10 | 2009-08-06 | 33.671 | 23,350 | +283 | 0.01% | 786,227 |
| 2009-08-05 | 2009-08-03 | 36.039 | 23,067 | +849 | 0.01% | 831,303 |
| 2009-08-04 | 2009-07-31 | 35.685 | 22,218 | +1,274 | 0.01% | 792,856 |
| 2009-08-03 | 2009-07-30 | 35.756 | 20,944 | +3,821 | 0.01% | 748,873 |
| 2009-07-31 | 2009-07-29 | 35.226 | 17,123 | 0.01% | 603,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy