History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 54,347,694 +0 2.32% 49,456,402
2025-10-13 2025-10-09 0.850 54,347,694 +0 2.32% 46,195,540
2025-10-10 2025-10-08 0.820 54,347,694 +143,000 2.32% 44,565,109
2025-10-09 2025-10-06 0.820 54,204,694 +14,000 2.32% 44,447,849
2025-10-08 2025-10-03 0.830 54,190,694 -135,700 2.32% 44,978,276
2025-10-06 2025-10-02 0.840 54,326,394 -228,000 2.32% 45,634,171
2025-10-03 2025-09-30 0.840 54,554,394 -204,000 2.33% 45,825,691
2025-10-02 2025-09-29 0.840 54,758,394 -16,000 2.34% 45,997,051
2025-09-30 2025-09-26 0.820 54,774,394 -58,000 2.34% 44,915,003
2025-09-29 2025-09-25 0.820 54,832,394 -42,000 2.34% 44,962,563
2025-09-26 2025-09-24 0.830 54,874,394 -12,000 2.35% 45,545,747
2025-09-25 2025-09-23 0.830 54,886,394 -13,000 2.35% 45,555,707
2025-09-24 2025-09-22 0.840 54,899,394 +16,000 2.35% 46,115,491
2025-09-23 2025-09-19 0.850 54,883,394 -206,000 2.35% 46,650,885
2025-09-22 2025-09-18 0.850 55,089,394 -276,000 2.36% 46,825,985
2025-09-19 2025-09-17 0.860 55,365,394 -276,000 2.37% 47,614,239
2025-09-18 2025-09-16 0.860 55,641,394 -459,000 2.38% 47,851,599
2025-09-17 2025-09-15 0.850 56,100,394 +23,000 2.40% 47,685,335
2025-09-16 2025-09-12 0.840 56,077,394 -387,000 2.40% 47,105,011
2025-09-15 2025-09-11 0.830 56,464,394 -64,000 2.41% 46,865,447
2025-09-12 2025-09-10 0.830 56,528,394 -110,000 2.42% 46,918,567
2025-09-10 2025-09-08 0.830 56,638,394 +46,000 2.42% 47,009,867
2025-09-09 2025-09-05 0.810 56,592,394 -136,000 2.42% 45,839,839
2025-09-08 2025-09-04 0.800 56,728,394 -15,000 2.43% 45,382,715
2025-09-05 2025-09-03 0.800 56,743,394 -49,000 2.43% 45,394,715
2025-09-04 2025-09-02 0.810 56,792,394 -130,000 2.43% 46,001,839
2025-09-03 2025-09-01 0.830 56,922,394 +12,000 2.43% 47,245,587
2025-09-02 2025-08-29 0.830 56,910,394 -214,000 2.43% 47,235,627
2025-09-01 2025-08-28 0.840 57,124,394 +62,000 2.44% 47,984,491
2025-08-29 2025-08-27 0.840 57,062,394 -135,000 2.44% 47,932,411
2025-08-28 2025-08-26 0.880 57,197,394 -349,000 2.45% 50,333,707
2025-08-27 2025-08-25 0.870 57,546,394 -438,000 2.46% 50,065,363
2025-08-26 2025-08-22 0.850 57,984,394 -188,000 2.48% 49,286,735
2025-08-25 2025-08-21 0.850 58,172,394 +25,000 2.49% 49,446,535
2025-08-22 2025-08-20 0.850 58,147,394 +20,000 2.49% 49,425,285
2025-08-21 2025-08-19 0.850 58,127,394 -1,000 2.49% 49,408,285
2025-08-20 2025-08-18 0.860 58,128,394 +76,000 2.49% 49,990,419
2025-08-19 2025-08-15 0.850 58,052,394 -12,000 2.48% 49,344,535
2025-08-18 2025-08-14 0.850 58,064,394 -230,000 2.48% 49,354,735
2025-08-15 2025-08-13 0.850 58,294,394 +60,000 2.49% 49,550,235
2025-08-14 2025-08-12 0.850 58,234,394 -168,000 2.49% 49,499,235
2025-08-13 2025-08-11 0.850 58,402,394 -222,000 2.50% 49,642,035
2025-08-11 2025-08-07 0.820 58,624,394 +22,000 2.51% 48,072,003
2025-08-08 2025-08-06 0.810 58,602,394 -40,000 2.51% 47,467,939
2025-08-07 2025-08-05 0.820 58,642,394 +4,000 2.51% 48,086,763
2025-08-06 2025-08-04 0.810 58,638,394 +6,000 2.51% 47,497,099
2025-08-05 2025-08-01 0.810 58,632,394 +30,000 2.51% 47,492,239
2025-08-04 2025-07-31 0.810 58,602,394 +517,000 2.51% 47,467,939
2025-08-01 2025-07-30 0.850 58,085,394 +20,000 2.48% 49,372,585
2025-07-30 2025-07-28 0.840 58,065,394 +115,000 2.48% 48,774,931
2025-07-29 2025-07-25 0.860 57,950,394 +94,000 2.48% 49,837,339
2025-07-28 2025-07-24 0.890 57,856,394 -528,000 2.47% 51,492,191
2025-07-25 2025-07-23 0.860 58,384,394 +198,000 2.50% 50,210,579
2025-07-24 2025-07-22 0.890 58,186,394 +180,000 2.49% 51,785,891
2025-07-23 2025-07-21 0.910 58,006,394 -729,000 2.48% 52,785,819
2025-07-22 2025-07-18 0.810 58,735,394 +54,000 2.51% 47,575,669
2025-07-21 2025-07-17 0.800 58,681,394 +14,000 2.51% 46,945,115
2025-07-18 2025-07-16 0.800 58,667,394 +20,000 2.51% 46,933,915
2025-07-17 2025-07-15 0.800 58,647,394 +311,000 2.51% 46,917,915
2025-07-16 2025-07-14 0.860 58,336,394 -94,000 2.49% 50,169,299
2025-07-15 2025-07-11 0.840 58,430,394 +268,000 2.50% 49,081,531
2025-07-14 2025-07-10 0.840 58,162,394 +12,000 2.49% 48,856,411
2025-07-11 2025-07-09 0.800 58,150,394 -100,000 2.49% 46,520,315
2025-07-10 2025-07-08 0.800 58,250,394 -10,000 2.49% 46,600,315
2025-07-09 2025-07-07 0.800 58,260,394 -40,000 2.49% 46,608,315
2025-07-08 2025-07-04 0.790 58,300,394 +271,000 2.49% 46,057,311
2025-07-07 2025-07-03 0.810 58,029,394 -52,000 2.48% 47,003,809
2025-07-04 2025-07-02 0.800 58,081,394 -11,000 2.48% 46,465,115
2025-07-02 2025-06-27 0.750 58,092,394 +20,000 2.48% 43,569,296
2025-06-27 2025-06-25 0.710 58,072,394 -230,000 2.48% 41,231,400
2025-06-26 2025-06-24 0.700 58,302,394 +4,000 2.49% 40,811,676
2025-06-23 2025-06-19 0.690 58,298,394 +100,000 2.49% 40,225,892
2025-06-18 2025-06-16 0.710 58,198,394 -100,000 2.49% 41,320,860
2025-06-17 2025-06-13 0.710 58,298,394 -15,000 2.49% 41,391,860
2025-06-16 2025-06-12 0.700 58,313,394 +15,000 2.49% 40,819,376
2025-06-13 2025-06-11 0.700 58,298,394 +1,000 2.49% 40,808,876
2025-06-10 2025-06-06 0.690 58,297,394 -150,000 2.49% 40,225,202
2025-06-06 2025-06-04 0.680 58,447,394 -80,000 2.50% 39,744,228
2025-06-05 2025-06-03 0.670 58,527,394 -160,000 2.50% 39,213,354
2025-06-04 2025-06-02 0.660 58,687,394 +70,000 2.51% 38,733,680
2025-06-03 2025-05-30 0.680 58,617,394 +240,000 2.51% 39,859,828
2025-05-29 2025-05-27 0.779 58,377,394 +4,410,736 2.50% 45,467,009
2025-05-21 2025-05-19 0.779 53,966,658 +24,036 2.50% 42,031,724
2025-05-20 2025-05-16 0.768 53,942,622 +34,204 2.49% 41,429,490
2025-05-16 2025-05-14 0.779 53,908,418 +34,205 2.49% 41,986,364
2025-05-14 2025-05-12 0.779 53,874,213 +553,187 2.49% 41,959,724
2025-05-13 2025-05-09 0.768 53,321,026 -4,160 2.47% 40,952,086
2025-05-12 2025-05-08 0.768 53,325,186 -18,488 2.47% 40,955,281
2025-05-09 2025-05-07 0.779 53,343,674 -18,489 2.47% 41,546,515
2025-05-08 2025-05-06 0.779 53,362,163 -34,205 2.47% 41,560,915
2025-05-07 2025-05-02 0.757 53,396,368 -48,071 2.47% 40,432,346
2025-05-06 2025-04-30 0.757 53,444,439 -66,560 2.47% 40,468,746
2025-05-02 2025-04-29 0.757 53,510,999 +55,467 2.48% 40,519,146
2025-04-30 2025-04-28 0.757 53,455,532 +76,729 2.47% 40,477,146
2025-04-28 2025-04-24 0.768 53,378,803 -36,978 2.47% 40,996,460
2025-04-25 2025-04-23 0.768 53,415,781 -34,205 2.47% 41,024,861
2025-04-23 2025-04-17 0.746 53,449,986 -31,431 2.47% 39,894,761
2025-04-22 2025-04-16 0.746 53,481,417 +41,600 2.47% 39,918,221
2025-04-17 2025-04-15 0.746 53,439,817 -46,222 2.47% 39,887,171
2025-04-16 2025-04-14 0.757 53,486,039 -76,729 2.47% 40,500,246
2025-04-15 2025-04-11 0.746 53,562,768 +18,489 2.48% 39,978,941
2025-04-14 2025-04-10 0.736 53,544,279 +13,845 2.48% 39,385,936
2025-04-11 2025-04-09 0.746 53,530,434 -30,518 2.48% 39,954,807
2025-04-10 2025-04-08 0.714 53,560,952 -24,960 2.48% 38,239,430
2025-04-09 2025-04-07 0.692 53,585,912 +115,555 2.48% 37,097,939
2025-04-08 2025-04-03 0.800 53,470,357 -57,324 2.47% 42,801,993
2025-04-03 2025-04-01 0.811 53,527,681 -9,245 2.48% 43,426,905
2025-04-02 2025-03-31 0.800 53,536,926 -69,333 2.48% 42,855,280
2025-03-26 2025-03-24 0.811 53,606,259 -120,178 2.48% 43,490,655
2025-03-25 2025-03-21 0.811 53,726,437 +38,827 2.48% 43,588,155
2025-03-24 2025-03-20 0.844 53,687,610 -55,467 2.48% 45,298,921
2025-03-21 2025-03-19 0.844 53,743,077 +1,849 2.49% 45,345,721
2025-03-19 2025-03-17 0.855 53,741,228 -254,222 2.49% 45,925,497
2025-03-18 2025-03-14 0.822 53,995,450 -42,525 2.50% 44,390,490
2025-03-17 2025-03-13 0.822 54,037,975 -4,622 2.50% 44,425,451
2025-03-12 2025-03-10 0.822 54,042,597 -18,489 2.50% 44,429,250
2025-03-10 2025-03-06 0.811 54,061,086 -210,773 2.50% 43,859,655
2025-03-07 2025-03-05 0.800 54,271,859 -18,489 2.51% 43,443,579
2025-03-06 2025-03-04 0.800 54,290,348 -91,520 2.51% 43,458,380
2025-03-05 2025-03-03 0.790 54,381,868 +82,275 2.52% 42,943,374
2025-03-04 2025-02-28 0.800 54,299,593 +111,858 2.51% 43,465,780
2025-03-03 2025-02-27 0.811 54,187,735 +110,934 2.51% 43,962,405
2025-02-28 2025-02-26 0.790 54,076,801 -53,618 2.50% 42,702,474
2025-02-26 2025-02-24 0.779 54,130,419 -15,716 2.50% 42,159,269
2025-02-25 2025-02-21 0.768 54,146,135 +36,978 2.50% 41,585,794
2025-02-24 2025-02-20 0.757 54,109,157 +13,867 2.50% 40,972,078
2025-02-21 2025-02-19 0.779 54,095,290 -36,054 2.50% 42,131,909
2025-02-20 2025-02-18 0.790 54,131,344 +8,320 2.50% 42,745,544
2025-02-19 2025-02-17 0.790 54,123,024 -675,769 2.50% 42,738,974
2025-02-18 2025-02-14 0.779 54,798,793 -23,111 2.53% 42,679,829
2025-02-17 2025-02-13 0.779 54,821,904 +82,276 2.54% 42,697,829
2025-02-14 2025-02-12 0.800 54,739,628 +80,425 2.53% 43,818,020
2025-02-13 2025-02-11 0.779 54,659,203 -46,222 2.53% 42,571,110
2025-02-12 2025-02-10 0.790 54,705,425 -18,489 2.53% 43,198,875
2025-02-11 2025-02-07 0.779 54,723,914 -26,809 2.53% 42,621,510
2025-02-10 2025-02-06 0.768 54,750,723 -33,280 2.53% 42,050,135
2025-02-07 2025-02-05 0.757 54,784,003 +73,955 2.53% 41,483,079
2025-02-06 2025-02-04 0.768 54,710,048 -618,453 2.53% 42,018,895
2025-02-05 2025-02-03 0.757 55,328,501 -235,742 2.56% 41,895,379
2025-02-04 2025-01-28 0.779 55,564,243 +10,169 2.57% 43,275,997
2025-02-03 2025-01-24 0.779 55,554,074 +138,667 2.57% 43,268,077
2025-01-27 2025-01-23 0.779 55,415,407 +135,891 2.56% 43,160,077
2025-01-23 2025-01-21 0.790 55,279,516 -18,489 2.56% 43,652,214
2025-01-22 2025-01-20 0.790 55,298,005 -57,315 2.56% 43,666,814
2025-01-21 2025-01-17 0.790 55,355,320 +4,622 2.56% 43,712,074
2025-01-20 2025-01-16 0.800 55,350,698 -924 2.56% 44,307,169
2025-01-16 2025-01-14 0.790 55,351,622 -36,054 2.56% 43,709,153
2025-01-15 2025-01-13 0.779 55,387,676 -33,280 2.56% 43,138,478
2025-01-10 2025-01-08 0.779 55,420,956 -44,373 2.56% 43,164,398
2025-01-08 2025-01-06 0.790 55,465,329 -317,084 2.57% 43,798,944
2025-01-07 2025-01-03 0.800 55,782,413 +121,102 2.58% 44,652,749
2025-01-06 2025-01-02 0.822 55,661,311 +35,129 2.57% 45,760,020
2025-01-03 2024-12-31 0.865 55,626,182 +171,946 2.57% 48,138,042
2025-01-02 2024-12-27 0.855 55,454,236 -43,449 2.56% 47,389,377
2024-12-30 2024-12-24 0.855 55,497,685 +30,507 2.57% 47,426,507
2024-12-23 2024-12-19 0.865 55,467,178 -110,933 2.57% 48,000,443
2024-12-20 2024-12-18 0.876 55,578,111 +209,849 2.57% 48,697,648
2024-12-19 2024-12-17 0.865 55,368,262 -291,200 2.56% 47,914,842
2024-12-18 2024-12-16 0.876 55,659,462 -26,809 2.57% 48,768,928
2024-12-17 2024-12-13 0.887 55,686,271 +39,751 2.58% 49,394,793
2024-12-16 2024-12-12 0.919 55,646,520 +40,675 2.57% 51,165,370
2024-12-13 2024-12-11 0.919 55,605,845 -24,035 2.57% 51,127,970
2024-12-12 2024-12-10 0.909 55,629,880 +705,351 2.57% 50,548,304
2024-12-11 2024-12-09 0.930 54,924,529 -289,351 2.54% 51,095,656
2024-12-06 2024-12-04 0.887 55,213,880 -81,351 2.55% 48,975,773
2024-12-04 2024-12-02 0.898 55,295,231 -36,978 2.56% 49,646,079
2024-12-03 2024-11-29 0.887 55,332,209 +21,262 2.56% 49,080,733
2024-12-02 2024-11-28 0.865 55,310,947 -18,489 2.56% 47,865,243
2024-11-29 2024-11-27 0.876 55,329,436 -135,891 2.56% 48,479,758
2024-11-28 2024-11-26 0.855 55,465,327 +426,169 2.57% 47,398,855
2024-11-26 2024-11-22 0.855 55,039,158 +36,978 2.55% 47,034,665
2024-11-25 2024-11-21 0.898 55,002,180 -28,658 2.54% 49,382,967
2024-11-20 2024-11-18 0.887 55,030,838 +9,244 2.55% 48,813,412
2024-11-18 2024-11-14 0.865 55,021,594 +27,734 2.54% 47,614,841
2024-11-15 2024-11-13 0.898 54,993,860 +1,814 2.54% 49,375,497
2024-11-14 2024-11-12 0.909 54,992,046 +214,471 2.54% 49,968,734
2024-11-13 2024-11-11 0.930 54,777,575 +87,823 2.53% 50,958,946
2024-11-12 2024-11-08 0.952 54,689,752 +315,235 2.53% 52,060,437
2024-11-11 2024-11-07 0.984 54,374,517 -12,942 2.51% 53,524,915
2024-11-08 2024-11-06 0.941 54,387,459 -10,169 2.52% 51,184,351
2024-11-07 2024-11-05 0.919 54,397,628 -59,164 2.52% 50,017,050
2024-11-06 2024-11-04 0.898 54,456,792 -40,667 2.52% 48,893,298
2024-11-05 2024-11-01 0.865 54,497,459 +142,328 2.52% 47,161,263
2024-11-04 2024-10-31 0.855 54,355,131 +9,253 2.51% 46,450,118
2024-11-01 2024-10-30 0.855 54,345,878 -29,582 2.51% 46,442,211
2024-10-31 2024-10-29 0.865 54,375,460 +55,467 2.51% 47,055,687
2024-10-30 2024-10-28 0.855 54,319,993 -36,090 2.51% 46,420,090
2024-10-29 2024-10-25 0.833 54,356,083 -9,245 2.51% 45,274,959
2024-10-28 2024-10-24 0.811 54,365,328 +6,434 2.51% 44,106,486
2024-10-25 2024-10-23 0.833 54,358,894 +16,640 2.51% 45,277,300
2024-10-24 2024-10-22 0.833 54,342,254 -22,176 2.51% 45,263,440
2024-10-23 2024-10-21 0.833 54,364,430 +28,668 2.51% 45,281,911
2024-10-22 2024-10-18 0.833 54,335,762 -83,200 2.51% 45,258,033
2024-10-21 2024-10-17 0.822 54,418,962 -16,632 2.52% 44,738,666
2024-10-18 2024-10-16 0.855 54,435,594 -38,927 2.52% 46,518,879
2024-10-17 2024-10-15 0.790 54,474,521 +82,276 2.52% 43,016,539
2024-10-16 2024-10-14 0.833 54,392,245 +5,556 2.52% 45,305,079
2024-10-15 2024-10-10 0.844 54,386,689 -43,449 2.52% 45,888,769
2024-10-14 2024-10-09 0.811 54,430,138 +113,707 2.52% 44,159,066
2024-10-10 2024-10-08 0.909 54,316,431 +975,289 2.51% 49,354,834
2024-10-09 2024-10-07 1.179 53,341,142 -1,444,024 2.47% 62,893,822
2024-10-08 2024-10-04 1.017 54,785,166 -3,254,969 2.53% 55,707,032
2024-10-07 2024-10-03 1.017 58,040,135 -497,351 2.68% 59,016,772
2024-10-04 2024-10-02 1.017 58,537,486 -223,716 2.71% 59,522,492
2024-10-03 2024-09-30 0.865 58,761,202 -2,100,338 2.72% 50,851,040
2024-10-02 2024-09-27 0.757 60,861,540 -162,702 2.81% 46,085,060
2024-09-30 2024-09-26 0.714 61,024,242 -179,342 2.82% 43,567,788
2024-09-27 2024-09-25 0.649 61,203,584 +3,698 2.83% 39,723,480
2024-09-26 2024-09-24 0.649 61,199,886 -123,876 2.83% 39,721,080
2024-09-24 2024-09-20 0.606 61,323,762 +2,774 2.84% 37,148,048
2024-09-17 2024-09-13 0.617 61,320,988 +55,466 2.84% 37,809,696
2024-09-13 2024-09-11 0.595 61,265,522 -4,622 2.83% 36,450,040
2024-09-11 2024-09-09 0.617 61,270,144 +75,804 2.83% 37,778,346
2024-09-03 2024-08-30 0.617 61,194,340 -84,124 2.83% 37,731,606
2024-09-02 2024-08-29 0.606 61,278,464 -17,564 2.83% 37,120,608
2024-08-30 2024-08-28 0.606 61,296,028 +61,937 2.84% 37,131,248
2024-08-29 2024-08-27 0.606 61,234,091 +70,258 2.83% 37,093,728
2024-08-27 2024-08-23 0.595 61,163,833 -27,733 2.83% 36,389,540
2024-08-23 2024-08-21 0.606 61,191,566 +110,933 2.83% 37,067,968
2024-08-16 2024-08-14 0.606 61,080,633 +925 2.83% 37,000,768
2024-08-15 2024-08-13 0.617 61,079,708 +67,484 2.83% 37,660,926
2024-08-14 2024-08-12 0.627 61,012,224 -924 2.82% 38,279,304
2024-08-08 2024-08-06 0.606 61,013,148 -18,489 2.82% 36,959,888
2024-08-06 2024-08-02 0.627 61,031,637 -57,316 2.82% 38,291,484
2024-08-05 2024-08-01 0.638 61,088,953 +21,262 2.83% 38,988,262
2024-08-01 2024-07-30 0.606 61,067,691 -9,244 2.82% 36,992,928
2024-07-31 2024-07-29 0.606 61,076,935 -184,889 2.82% 36,998,528
2024-07-30 2024-07-26 0.606 61,261,824 +71,182 2.83% 37,110,528
2024-07-29 2024-07-25 0.606 61,190,642 +414,151 2.83% 37,067,408
2024-07-15 2024-07-11 0.617 60,776,491 +29,583 2.81% 37,473,966
2024-07-12 2024-07-10 0.595 60,746,908 -17,565 2.81% 36,141,490
2024-07-11 2024-07-09 0.606 60,764,473 -18,489 2.81% 36,809,248
2024-07-10 2024-07-08 0.617 60,782,962 +92,445 2.81% 37,477,956
2024-07-08 2024-07-04 0.627 60,690,517 +32,355 2.81% 38,077,464
2024-07-05 2024-07-03 0.627 60,658,162 +1,387 2.81% 38,057,164
2024-07-02 2024-06-27 0.606 60,656,775 +9,244 2.81% 36,744,008
2024-06-28 2024-06-26 0.617 60,647,531 +125,725 2.81% 37,394,451
2024-06-27 2024-06-25 0.617 60,521,806 +4,622 2.80% 37,316,931
2024-06-25 2024-06-21 0.617 60,517,184 -34,204 2.80% 37,314,081
2024-06-24 2024-06-20 0.627 60,551,388 +99,840 2.80% 37,990,174
2024-06-18 2024-06-14 0.649 60,451,548 +9,244 2.80% 39,235,380
2024-06-17 2024-06-13 0.649 60,442,304 +25,884 2.80% 39,229,380
2024-06-14 2024-06-12 0.691 60,416,420 +132,196 2.79% 41,748,215
2024-06-13 2024-06-11 0.702 60,284,224 +2,812,188 2.79% 42,339,766
2024-06-11 2024-06-06 0.702 57,472,036 +246,292 2.78% 40,364,666
2024-06-06 2024-06-04 0.748 57,225,744 -26,483 2.77% 42,784,698
2024-06-05 2024-06-03 0.725 57,252,227 +3,531 2.77% 41,507,392
2024-06-04 2024-05-31 0.725 57,248,696 -390,184 2.77% 41,504,832
2024-06-03 2024-05-30 0.748 57,638,880 +56,498 2.79% 43,093,578
2024-05-31 2024-05-29 0.759 57,582,382 -79,450 2.79% 43,703,631
2024-05-30 2024-05-28 0.782 57,661,832 -265,713 2.79% 45,070,317
2024-05-28 2024-05-24 0.770 57,927,545 +17,655 2.81% 44,621,804
2024-05-24 2024-05-22 0.793 57,909,890 +441,385 2.80% 45,920,210
2024-05-23 2024-05-21 0.793 57,468,505 +144,774 2.78% 45,570,210
2024-05-21 2024-05-17 0.838 57,323,731 +1,145,834 2.78% 48,052,862
2024-05-20 2024-05-16 0.782 56,177,897 +3,451,625 2.72% 43,910,427
2024-05-17 2024-05-14 0.736 52,726,272 +8,828 2.55% 38,823,395
2024-05-14 2024-05-10 0.748 52,717,444 +547,316 2.55% 39,414,078
2024-05-13 2024-05-09 0.714 52,170,128 +17,656 2.53% 37,231,929
2024-05-10 2024-05-08 0.702 52,152,472 +8,827 2.53% 36,628,546
2024-05-08 2024-05-06 0.736 52,143,645 -44,138 2.53% 38,394,395
2024-05-07 2024-05-03 0.725 52,187,783 -6,179 2.53% 37,835,712
2024-05-06 2024-05-02 0.736 52,193,962 -2,649 2.53% 38,431,445
2024-05-03 2024-04-30 0.736 52,196,611 +40,608 2.53% 38,433,395
2024-05-02 2024-04-29 0.770 52,156,003 -173,023 2.53% 40,175,964
2024-04-30 2024-04-26 0.736 52,329,026 -345,163 2.53% 38,530,895
2024-04-26 2024-04-24 0.702 52,674,189 -33,545 2.55% 36,994,966
2024-04-22 2024-04-18 0.702 52,707,734 -35,311 2.55% 37,018,526
2024-04-19 2024-04-17 0.702 52,743,045 -8,827 2.55% 37,043,326
2024-04-18 2024-04-16 0.680 52,751,872 +273,658 2.56% 35,854,380
2024-04-17 2024-04-15 0.691 52,478,214 -8,828 2.54% 36,262,853
2024-04-15 2024-04-11 0.702 52,487,042 -6,179 2.54% 36,863,526
2024-04-12 2024-04-10 0.702 52,493,221 +39,725 2.54% 36,867,866
2024-04-10 2024-04-08 0.714 52,453,496 +2,648 2.54% 37,434,159
2024-04-08 2024-04-03 0.725 52,450,848 -61,794 2.54% 38,026,432
2024-04-03 2024-03-28 0.702 52,512,642 +576,448 2.54% 36,881,506
2024-03-28 2024-03-26 0.702 51,936,194 +25,600 2.52% 36,476,646
2024-03-27 2024-03-25 0.714 51,910,594 -17,655 2.51% 37,046,709
2024-03-25 2024-03-21 0.725 51,928,249 +8,828 2.52% 37,647,552
2024-03-20 2024-03-18 0.736 51,919,421 -34,428 2.51% 38,229,295
2024-03-19 2024-03-15 0.714 51,953,849 +74,152 2.52% 37,077,579
2024-03-18 2024-03-14 0.714 51,879,697 -1,765 2.51% 37,024,659
2024-03-14 2024-03-12 0.759 51,881,462 -169,492 2.51% 39,376,771
2024-03-13 2024-03-11 0.736 52,050,954 -17,655 2.52% 38,326,145
2024-03-12 2024-03-08 0.725 52,068,609 +17,655 2.52% 37,749,312
2024-03-08 2024-03-06 0.714 52,050,954 +26,483 2.52% 37,146,879
2024-03-07 2024-03-05 0.702 52,024,471 -18,538 2.52% 36,538,646
2024-03-06 2024-03-04 0.714 52,043,009 +33,545 2.52% 37,141,209
2024-03-05 2024-03-01 0.725 52,009,464 +38,842 2.52% 37,706,432
2024-02-27 2024-02-23 0.748 51,970,622 -8,828 2.52% 38,855,718
2024-02-26 2024-02-22 0.748 51,979,450 -30,897 2.52% 38,862,318
2024-02-23 2024-02-21 0.748 52,010,347 -82,097 2.52% 38,885,418
2024-02-21 2024-02-19 0.725 52,092,444 -331,038 2.52% 37,766,592
2024-02-20 2024-02-16 0.691 52,423,482 +114,760 2.54% 36,225,033
2024-02-19 2024-02-15 0.668 52,308,722 +180,084 2.53% 34,960,627
2024-02-16 2024-02-14 0.691 52,128,638 +279,838 2.52% 36,021,293
2024-02-15 2024-02-09 0.736 51,848,800 -108,580 2.51% 38,177,295
2024-02-14 2024-02-07 0.759 51,957,380 -72,387 2.52% 39,434,391
2024-02-08 2024-02-06 0.725 52,029,767 -226,872 2.52% 37,721,152
2024-02-07 2024-02-05 0.702 52,256,639 -8,828 2.53% 36,701,706
2024-02-06 2024-02-02 0.691 52,265,467 +45,904 2.53% 36,115,843
2024-02-05 2024-02-01 0.714 52,219,563 -75,035 2.53% 37,267,209
2024-02-02 2024-01-31 0.691 52,294,598 +172,140 2.53% 36,135,973
2024-02-01 2024-01-30 0.702 52,122,458 +76,801 2.52% 36,607,466
2024-01-31 2024-01-29 0.725 52,045,657 +62,676 2.52% 37,732,672
2024-01-30 2024-01-26 0.736 51,982,981 +70,622 2.52% 38,276,095
2024-01-29 2024-01-25 0.748 51,912,359 -216,279 2.51% 38,812,158
2024-01-26 2024-01-24 0.714 52,128,638 -125,353 2.52% 37,202,319
2024-01-25 2024-01-23 0.691 52,253,991 +35,311 2.53% 36,107,913
2024-01-24 2024-01-22 0.680 52,218,680 +244,527 2.53% 35,491,980
2024-01-23 2024-01-19 0.714 51,974,153 +70,621 2.52% 37,092,069
2024-01-22 2024-01-18 0.736 51,903,532 +23,835 2.51% 38,217,595
2024-01-19 2024-01-17 0.748 51,879,697 +20,304 2.51% 38,787,738
2024-01-17 2024-01-15 0.804 51,859,393 +10,593 2.51% 41,709,873
2024-01-12 2024-01-10 0.804 51,848,800 -1,543,962 2.51% 41,701,353
2024-01-09 2024-01-05 0.827 53,392,762 +882 2.59% 44,152,809
2023-12-29 2023-12-27 0.816 53,391,880 -14,124 2.59% 43,547,256
2023-12-22 2023-12-20 0.816 53,406,004 -33,545 2.59% 43,558,776
2023-12-21 2023-12-19 0.816 53,439,549 +17,655 2.59% 43,586,136
2023-12-19 2023-12-15 0.827 53,421,894 +26,483 2.59% 44,176,899
2023-12-18 2023-12-14 0.827 53,395,411 +8,828 2.59% 44,154,999
2023-12-14 2023-12-12 0.816 53,386,583 +52,966 2.59% 43,542,936
2023-12-11 2023-12-07 0.827 53,333,617 -8,828 2.58% 44,103,899
2023-12-07 2023-12-05 0.827 53,342,445 -267,478 2.58% 44,111,199
2023-12-06 2023-12-04 0.850 53,609,923 -1,766 2.60% 45,546,975
2023-12-05 2023-12-01 0.838 53,611,689 +2,648 2.60% 44,941,162
2023-12-04 2023-11-30 0.850 53,609,041 +90,043 2.60% 45,546,225
2023-12-01 2023-11-29 0.838 53,518,998 +71,504 2.59% 44,863,462
2023-11-30 2023-11-28 0.872 53,447,494 -813,030 2.59% 46,619,881
2023-11-28 2023-11-24 0.884 54,260,524 -1,918,256 2.63% 47,943,714
2023-11-24 2023-11-22 0.884 56,178,780 -573,800 2.72% 49,638,654
2023-11-17 2023-11-15 0.906 56,752,580 +26,483 2.75% 51,431,440
2023-11-16 2023-11-14 0.895 56,726,097 -71,504 2.75% 50,764,847
2023-11-15 2023-11-13 0.872 56,797,601 +3,531 2.75% 49,542,031
2023-11-14 2023-11-10 0.872 56,794,070 +67,973 2.75% 49,538,951
2023-11-08 2023-11-06 0.895 56,726,097 -97,104 2.75% 50,764,847
2023-11-03 2023-11-01 0.861 56,823,201 +52,966 2.75% 48,920,668
2023-11-02 2023-10-31 0.872 56,770,235 +34,428 2.75% 49,518,161
2023-10-31 2023-10-27 0.906 56,735,807 -17,656 2.75% 51,416,240
2023-10-26 2023-10-24 0.861 56,753,463 -4,413 2.75% 48,860,628
2023-10-25 2023-10-20 0.861 56,757,876 -7,945 2.75% 48,864,428
2023-10-24 2023-10-19 0.872 56,765,821 -7,063 2.75% 49,514,311
2023-10-20 2023-10-18 0.895 56,772,884 -3,531 2.75% 50,806,717
2023-10-19 2023-10-17 0.906 56,776,415 -3,531 2.75% 51,453,040
2023-10-16 2023-10-12 0.895 56,779,946 -44,138 2.75% 50,813,037
2023-10-12 2023-10-10 0.884 56,824,084 -44,139 2.75% 50,208,834
2023-10-11 2023-10-09 0.884 56,868,223 -8,827 2.75% 50,247,834
2023-10-10 2023-10-06 0.861 56,877,050 -44,139 2.75% 48,967,028
2023-10-09 2023-10-05 0.850 56,921,189 +35,311 2.76% 48,360,225
2023-10-06 2023-10-04 0.861 56,885,878 -6,179 2.76% 48,974,628
2023-10-05 2023-10-03 0.895 56,892,057 +3,531 2.76% 50,913,367
2023-10-03 2023-09-28 0.929 56,888,526 -1,766 2.76% 52,843,506
2023-09-27 2023-09-25 0.940 56,890,292 +29,132 2.76% 53,489,599
2023-09-26 2023-09-22 0.940 56,861,160 -883 2.75% 53,462,209
2023-09-22 2023-09-20 0.940 56,862,043 +17,655 2.75% 53,463,039
2023-09-20 2023-09-18 0.940 56,844,388 -13,241 2.75% 53,446,439
2023-09-19 2023-09-15 0.952 56,857,629 -4,414 2.75% 54,102,972
2023-09-14 2023-09-12 0.940 56,862,043 -8,828 2.75% 53,463,039
2023-09-11 2023-09-06 0.974 56,870,871 -28,248 2.75% 55,404,038
2023-09-06 2023-09-04 0.974 56,899,119 -8,828 2.76% 55,431,558
2023-09-05 2023-08-31 0.929 56,907,947 -1,766 2.76% 52,861,546
2023-08-30 2023-08-28 0.929 56,909,713 +28,249 2.76% 52,863,186
2023-08-24 2023-08-22 0.940 56,881,464 -5,297 2.76% 53,481,299
2023-08-23 2023-08-21 0.940 56,886,761 +112,995 2.76% 53,486,279
2023-08-22 2023-08-18 0.974 56,773,766 -16,773 2.75% 55,309,438
2023-08-16 2023-08-14 0.986 56,790,539 +83,863 2.75% 55,969,101
2023-08-15 2023-08-11 0.997 56,706,676 +52,966 2.75% 56,528,824
2023-08-14 2023-08-10 1.020 56,653,710 -8,827 2.74% 57,759,570
2023-08-11 2023-08-09 1.031 56,662,537 +65,324 2.74% 58,410,443
2023-08-08 2023-08-04 1.031 56,597,213 -8,827 2.74% 58,343,103
2023-08-04 2023-08-02 1.031 56,606,040 -25,601 2.74% 58,352,203
2023-08-02 2023-07-31 1.042 56,631,641 -22,952 2.74% 59,020,116
2023-08-01 2023-07-28 1.031 56,654,593 -22,952 2.74% 58,402,253
2023-07-28 2023-07-26 1.020 56,677,545 +883 2.75% 57,783,870
2023-07-27 2023-07-25 1.008 56,676,662 -17,655 2.75% 57,140,937
2023-07-26 2023-07-24 0.974 56,694,317 +485,523 2.75% 55,232,038
2023-07-21 2023-07-19 0.974 56,208,794 -207,451 2.72% 54,759,038
2023-07-20 2023-07-18 0.974 56,416,245 +105,932 2.73% 54,961,138
2023-07-19 2023-07-14 0.963 56,310,313 -8,827 2.73% 54,220,055
2023-07-14 2023-07-12 0.940 56,319,140 +184,940 2.73% 52,952,589
2023-07-13 2023-07-11 0.952 56,134,200 +141,243 2.72% 53,414,592
2023-07-10 2023-07-06 0.963 55,992,957 +5,316,915 2.71% 53,914,480
2023-07-05 2023-07-03 0.997 50,676,042 -17,655 2.45% 50,517,104
2023-07-04 2023-06-30 0.974 50,693,697 +10,593 2.46% 49,386,188
2023-06-29 2023-06-27 0.974 50,683,104 +3,531 2.45% 49,375,868
2023-06-28 2023-06-26 0.940 50,679,573 -27,366 2.45% 47,650,134
2023-06-27 2023-06-23 0.929 50,706,939 +54,732 2.46% 47,101,456
2023-06-26 2023-06-21 0.974 50,652,207 +3,531 2.45% 49,345,768
2023-06-21 2023-06-19 0.997 50,648,676 +8,828 2.45% 50,489,824
2023-06-16 2023-06-14 0.986 50,639,848 -26,483 2.45% 49,907,376
2023-06-15 2023-06-13 1.008 50,666,331 +26,483 2.45% 51,081,372
2023-06-14 2023-06-12 1.008 50,639,848 -17,656 2.45% 51,054,672
2023-06-13 2023-06-09 1.020 50,657,504 -30,896 2.45% 51,646,320
2023-06-12 2023-06-08 1.031 50,688,400 +3,531 2.46% 52,252,017
2023-06-09 2023-06-07 0.997 50,684,869 +29,131 2.45% 50,525,904
2023-06-08 2023-06-06 0.997 50,655,738 -8,828 2.45% 50,496,864
2023-06-06 2023-06-02 1.008 50,664,566 -9,710 2.45% 51,079,592
2023-06-02 2023-05-31 0.963 50,674,276 +13,241 2.45% 48,793,230
2023-05-31 2023-05-29 0.986 50,661,035 -138,594 2.45% 49,928,256
2023-05-30 2023-05-25 0.997 50,799,629 +68,856 2.46% 50,640,304
2023-05-29 2023-05-24 1.020 50,730,773 +24,717 2.46% 51,721,020
2023-05-25 2023-05-23 1.031 50,706,056 +14,124 2.46% 52,270,218
2023-05-23 2023-05-19 1.065 50,691,932 -3,531 2.46% 53,978,372
2023-05-22 2023-05-18 1.076 50,695,463 +5,297 2.46% 54,556,410
2023-05-19 2023-05-17 1.226 50,690,166 +162,429 2.46% 62,144,805
2023-05-18 2023-05-16 1.250 50,527,737 +3,876,814 2.45% 63,184,585
2023-05-17 2023-05-15 1.250 46,650,923 -336,875 2.45% 58,336,656
2023-05-16 2023-05-12 1.263 46,987,798 +22,023 2.46% 59,333,974
2023-05-15 2023-05-11 1.287 46,965,775 -21,208 2.46% 60,457,740
2023-05-12 2023-05-10 1.300 46,986,983 +21,208 2.46% 61,061,089
2023-05-11 2023-05-09 1.300 46,965,775 -149,269 2.46% 61,033,528
2023-05-10 2023-05-08 1.275 47,115,044 -3,263 2.47% 60,072,272
2023-05-08 2023-05-04 1.250 47,118,307 -122,351 2.47% 58,921,116
2023-05-05 2023-05-03 1.238 47,240,658 +32,627 2.48% 58,494,957
2023-05-04 2023-05-02 1.250 47,208,031 -61,992 2.47% 59,033,316
2023-05-03 2023-04-28 1.238 47,270,023 -24,470 2.48% 58,531,318
2023-04-28 2023-04-26 1.238 47,294,493 -816 2.48% 58,561,618
2023-04-27 2023-04-25 1.226 47,295,309 -2,447 2.48% 57,982,800
2023-04-26 2023-04-24 1.238 47,297,756 +8,157 2.48% 58,565,658
2023-04-21 2023-04-19 1.275 47,289,599 -150,085 2.48% 60,294,832
2023-04-20 2023-04-18 1.287 47,439,684 +11,420 2.49% 61,067,790
2023-04-17 2023-04-13 1.250 47,428,264 +4,078 2.49% 59,308,715
2023-04-13 2023-04-11 1.263 47,424,186 +319,746 2.49% 59,885,024
2023-04-12 2023-04-06 1.238 47,104,440 +508,167 2.47% 58,326,288
2023-04-11 2023-04-04 1.250 46,596,273 -13,051 2.44% 58,268,316
2023-04-06 2023-04-03 1.263 46,609,324 -4,078 2.44% 58,856,055
2023-04-04 2023-03-31 1.250 46,613,402 +27,733 2.44% 58,289,736
2023-04-03 2023-03-30 1.263 46,585,669 -816 2.44% 58,826,184
2023-03-31 2023-03-29 1.250 46,586,485 +36,706 2.44% 58,256,077
2023-03-30 2023-03-28 1.263 46,549,779 -57,097 2.44% 58,780,864
2023-03-29 2023-03-27 1.287 46,606,876 +73,411 2.44% 59,995,739
2023-03-28 2023-03-24 1.312 46,533,465 -16,314 2.44% 61,042,215
2023-03-24 2023-03-22 1.324 46,549,779 +60,360 2.44% 61,634,304
2023-03-23 2023-03-21 1.349 46,489,419 -3,263 2.44% 62,694,280
2023-03-22 2023-03-20 1.336 46,492,682 +179,450 2.44% 62,128,693
2023-03-21 2023-03-17 1.361 46,313,232 -228,390 2.43% 63,024,468
2023-03-20 2023-03-16 1.312 46,541,622 +65,254 2.44% 61,052,916
2023-03-17 2023-03-15 1.336 46,476,368 -44,862 2.44% 62,106,892
2023-03-16 2023-03-14 1.300 46,521,230 +84,015 2.44% 60,455,828
2023-03-15 2023-03-13 1.336 46,437,215 -166,399 2.43% 62,054,571
2023-03-14 2023-03-10 1.300 46,603,614 -4,078 2.44% 60,562,888
2023-03-13 2023-03-09 1.312 46,607,692 -84,015 2.44% 61,139,586
2023-03-10 2023-03-08 1.324 46,691,707 +252,860 2.45% 61,822,224
2023-03-09 2023-03-07 1.324 46,438,847 +8,157 2.43% 61,487,424
2023-03-06 2023-03-02 1.324 46,430,690 -262,648 2.43% 61,476,624
2023-03-02 2023-02-28 1.275 46,693,338 +22,839 2.45% 59,534,592
2023-02-23 2023-02-21 1.349 46,670,499 -231,653 2.45% 62,938,479
2023-02-22 2023-02-20 1.324 46,902,152 -8,157 2.46% 62,100,864
2023-02-21 2023-02-17 1.275 46,910,309 +88,909 2.46% 59,811,232
2023-02-20 2023-02-16 1.300 46,821,400 +375,212 2.45% 60,845,908
2023-02-17 2023-02-15 1.300 46,446,188 +150,085 2.43% 60,358,308
2023-02-16 2023-02-14 1.312 46,296,103 +1,631 2.43% 60,730,846
2023-02-15 2023-02-13 1.287 46,294,472 -24,470 2.43% 59,593,590
2023-02-10 2023-02-08 1.275 46,318,942 +728,401 2.43% 59,057,232
2023-02-09 2023-02-07 1.275 45,590,541 +1,631 2.39% 58,128,512
2023-02-08 2023-02-06 1.263 45,588,910 +63,623 2.39% 57,567,524
2023-02-06 2023-02-02 1.287 45,525,287 -10,604 2.39% 58,603,440
2023-02-03 2023-02-01 1.287 45,535,891 -77,489 2.39% 58,617,090
2023-02-02 2023-01-31 1.250 45,613,380 -347,479 2.39% 57,039,216
2023-02-01 2023-01-30 1.275 45,960,859 -36,706 2.41% 58,600,672
2023-01-30 2023-01-26 1.287 45,997,565 +1,074,248 2.41% 59,211,390
2023-01-27 2023-01-20 1.275 44,923,317 +130,509 2.35% 57,277,793
2023-01-26 2023-01-19 1.263 44,792,808 -32,627 2.35% 56,562,244
2023-01-20 2023-01-18 1.250 44,825,435 +225,127 2.35% 56,053,896
2023-01-19 2023-01-17 1.238 44,600,308 +6,525 2.34% 55,225,588
2023-01-18 2023-01-16 1.238 44,593,783 -19,576 2.34% 55,217,509
2023-01-17 2023-01-13 1.226 44,613,359 +358,899 2.34% 54,694,800
2023-01-16 2023-01-12 1.214 44,254,460 +132,955 2.32% 53,712,252
2023-01-12 2023-01-10 1.226 44,121,505 +225,943 2.31% 54,091,800
2023-01-11 2023-01-09 1.312 43,895,562 -32,627 2.30% 57,581,836
2023-01-10 2023-01-06 1.300 43,928,189 +42,415 2.30% 57,086,088
2023-01-09 2023-01-05 1.300 43,885,774 -8,157 2.30% 57,030,968
2023-01-06 2023-01-04 1.300 43,893,931 -380,921 2.30% 57,041,569
2023-01-05 2023-01-03 1.275 44,274,852 -554,662 2.32% 56,450,992
2023-01-04 2022-12-30 1.238 44,829,514 -6,525 2.35% 55,509,399
2022-12-28 2022-12-22 1.250 44,836,039 +101,960 2.35% 56,067,156
2022-12-22 2022-12-20 1.238 44,734,079 +169,661 2.34% 55,391,228
2022-12-21 2022-12-19 1.263 44,564,418 +65,254 2.34% 56,273,844
2022-12-20 2022-12-16 1.300 44,499,164 -24,470 2.33% 57,828,088
2022-12-14 2022-12-12 1.275 44,523,634 +2,447 2.33% 56,768,192
2022-12-13 2022-12-09 1.287 44,521,187 -156,610 2.33% 57,310,890
2022-12-12 2022-12-08 1.226 44,677,797 +24,470 2.34% 54,773,800
2022-12-09 2022-12-07 1.214 44,653,327 +53,019 2.34% 54,196,362
2022-12-08 2022-12-06 1.238 44,600,308 -816 2.34% 55,225,588
2022-12-07 2022-12-05 1.250 44,601,124 -81,567 2.34% 55,773,396
2022-12-06 2022-12-02 1.201 44,682,691 -16,314 2.34% 53,684,203
2022-12-05 2022-12-01 1.189 44,699,005 +165,583 2.34% 53,155,806
2022-12-02 2022-11-30 1.214 44,533,422 -4,079 2.33% 54,050,832
2022-12-01 2022-11-29 1.226 44,537,501 -143,559 2.33% 54,601,800
2022-11-29 2022-11-25 1.189 44,681,060 -402,129 2.34% 53,134,466
2022-11-25 2022-11-23 1.152 45,083,189 -24,471 2.36% 51,954,551
2022-11-24 2022-11-22 1.152 45,107,660 -7,341 2.36% 51,982,752
2022-11-23 2022-11-21 1.128 45,115,001 +43,231 2.36% 50,885,016
2022-11-18 2022-11-16 1.140 45,071,770 -24,470 2.36% 51,388,824
2022-11-17 2022-11-15 1.165 45,096,240 -73,411 2.36% 52,522,460
2022-11-16 2022-11-14 1.152 45,169,651 -60,361 2.37% 52,054,192
2022-11-15 2022-11-11 1.116 45,230,012 +816 2.37% 50,460,228
2022-11-11 2022-11-09 1.091 45,229,196 +97,881 2.37% 49,350,322
2022-11-10 2022-11-08 1.091 45,131,315 -61,175 2.37% 49,243,523
2022-11-09 2022-11-07 1.091 45,192,490 -25,286 2.37% 49,310,272
2022-11-08 2022-11-04 1.030 45,217,776 +17,129 2.37% 46,566,072
2022-11-07 2022-11-03 0.993 45,200,647 -17,129 2.37% 44,885,988
2022-11-02 2022-10-31 0.993 45,217,776 -144,375 2.37% 44,902,998
2022-10-31 2022-10-27 1.018 45,362,151 +24,470 2.38% 46,158,624
2022-10-28 2022-10-26 1.030 45,337,681 -28,549 2.38% 46,689,552
2022-10-27 2022-10-25 1.018 45,366,230 +138,665 2.38% 46,162,774
2022-10-26 2022-10-24 1.042 45,227,565 -815 2.37% 47,130,630
2022-10-25 2022-10-21 1.091 45,228,380 -16,314 2.37% 49,349,432
2022-10-24 2022-10-20 1.103 45,244,694 +3,263 2.37% 49,921,920
2022-10-20 2022-10-18 1.116 45,241,431 +6,525 2.37% 50,472,968
2022-10-19 2022-10-17 1.103 45,234,906 +16,314 2.37% 49,911,120
2022-10-14 2022-10-12 1.103 45,218,592 -11,420 2.37% 49,893,120
2022-10-13 2022-10-11 1.140 45,230,012 -94,618 2.37% 51,569,244
2022-10-12 2022-10-10 1.128 45,324,630 -15,498 2.38% 51,121,456
2022-10-10 2022-10-06 1.189 45,340,128 -4,894 2.38% 53,918,226
2022-10-07 2022-10-05 1.177 45,345,022 -39,153 2.38% 53,368,128
2022-10-06 2022-10-03 1.165 45,384,175 +4,079 2.38% 52,857,810
2022-10-05 2022-09-30 1.165 45,380,096 +66,885 2.38% 52,853,060
2022-10-03 2022-09-29 1.128 45,313,211 +245,519 2.38% 51,108,576
2022-09-30 2022-09-28 1.189 45,067,692 +57,914 2.36% 53,594,246
2022-09-29 2022-09-27 1.214 45,009,778 +27,733 2.36% 54,628,991
2022-09-27 2022-09-23 1.250 44,982,045 -7,341 2.36% 56,249,736
2022-09-26 2022-09-22 1.250 44,989,386 +82,383 2.36% 56,258,915
2022-09-22 2022-09-20 1.263 44,907,003 +122,352 2.35% 56,706,444
2022-09-21 2022-09-19 1.263 44,784,651 -42,416 2.35% 56,551,944
2022-09-20 2022-09-16 1.275 44,827,067 -5,709 2.35% 57,155,073
2022-09-19 2022-09-15 1.287 44,832,776 +14,682 2.35% 57,711,990
2022-09-16 2022-09-14 1.275 44,818,094 -22,023 2.35% 57,143,632
2022-09-15 2022-09-13 1.300 44,840,117 -12,236 2.35% 58,271,168
2022-09-14 2022-09-09 1.287 44,852,353 -236,546 2.35% 57,737,191
2022-09-13 2022-09-08 1.275 45,088,899 -168,438 2.36% 57,488,912
2022-09-09 2022-09-07 1.275 45,257,337 +69,333 2.37% 57,703,672
2022-08-31 2022-08-29 1.300 45,188,004 +40,784 2.37% 58,723,258
2022-08-30 2022-08-26 1.300 45,147,220 -4,079 2.37% 58,670,258
2022-08-26 2022-08-24 1.300 45,151,299 +89,725 2.37% 58,675,558
2022-08-25 2022-08-23 1.312 45,061,574 +238,994 2.36% 59,111,401
2022-08-24 2022-08-22 1.336 44,822,580 +40,784 2.35% 59,896,917
2022-08-23 2022-08-19 1.324 44,781,796 -1,466,753 2.35% 59,293,403
2022-08-22 2022-08-18 1.324 46,248,549 +16,314 2.42% 61,235,460
2022-08-19 2022-08-17 1.349 46,232,235 +407,839 2.42% 62,347,449
2022-08-16 2022-08-12 1.336 45,824,396 -31,812 2.40% 61,235,655
2022-08-15 2022-08-11 1.324 45,856,208 +132,956 2.40% 60,715,980
2022-08-12 2022-08-10 1.312 45,723,252 -114,195 2.40% 59,979,385
2022-08-09 2022-08-05 1.300 45,837,447 -8,157 2.40% 59,567,230
2022-08-08 2022-08-04 1.300 45,845,604 -81,568 2.40% 59,577,830
2022-08-05 2022-08-03 1.300 45,927,172 -12,235 2.41% 59,683,830
2022-08-04 2022-08-02 1.300 45,939,407 +82,384 2.41% 59,699,730
2022-08-02 2022-07-29 1.336 45,857,023 -16,314 2.40% 61,279,254
2022-08-01 2022-07-28 1.349 45,873,337 -8,157 2.40% 61,863,450
2022-07-29 2022-07-27 1.349 45,881,494 -63,623 2.41% 61,874,450
2022-07-27 2022-07-25 1.336 45,945,117 +11,420 2.41% 61,396,975
2022-07-26 2022-07-22 1.349 45,933,697 +8,157 2.41% 61,944,850
2022-07-20 2022-07-18 1.349 45,925,540 -4,079 2.41% 61,933,849
2022-07-19 2022-07-15 1.324 45,929,619 +35,890 2.41% 60,813,180
2022-07-15 2022-07-13 1.361 45,893,729 +16,314 2.41% 62,453,595
2022-07-14 2022-07-12 1.373 45,877,415 -4,079 2.40% 62,993,839
2022-07-13 2022-07-11 1.349 45,881,494 +36,706 2.41% 61,874,450
2022-07-08 2022-07-06 1.373 45,844,788 +13,051 2.40% 62,949,040
2022-07-07 2022-07-05 1.385 45,831,737 -7,342 2.40% 63,493,004
2022-07-06 2022-07-04 1.385 45,839,079 -38,336 2.40% 63,503,176
2022-07-05 2022-06-30 1.398 45,877,415 +4,078 2.40% 64,118,729
2022-07-04 2022-06-29 1.410 45,873,337 -27,733 2.40% 64,675,425
2022-06-30 2022-06-28 1.398 45,901,070 -292,013 2.41% 64,151,790
2022-06-29 2022-06-27 1.385 46,193,083 -816 2.42% 63,993,595
2022-06-28 2022-06-24 1.373 46,193,899 -30,995 2.42% 63,428,401
2022-06-27 2022-06-23 1.361 46,224,894 -16,314 2.42% 62,904,255
2022-06-23 2022-06-21 1.373 46,241,208 -82,383 2.42% 63,493,360
2022-06-22 2022-06-20 1.336 46,323,591 +48,940 2.43% 61,902,734
2022-06-21 2022-06-17 1.324 46,274,651 +107,670 2.43% 61,270,020
2022-06-20 2022-06-16 1.349 46,166,981 +17,129 2.42% 62,259,450
2022-06-17 2022-06-15 1.349 46,149,852 -38,337 2.42% 62,236,350
2022-06-16 2022-06-14 1.361 46,188,189 +57,098 2.42% 62,854,305
2022-06-15 2022-06-13 1.361 46,131,091 +57,097 2.42% 62,776,605
2022-06-14 2022-06-10 1.385 46,073,994 -4,078 2.42% 63,828,615
2022-06-13 2022-06-09 1.385 46,078,072 +163,135 2.42% 63,834,265
2022-06-10 2022-06-08 1.410 45,914,937 -8,156 2.41% 64,734,076
2022-06-09 2022-06-07 1.398 45,923,093 +81,567 2.41% 64,182,569
2022-06-08 2022-06-06 1.398 45,841,526 +193,806 2.40% 64,068,571
2022-06-07 2022-06-02 1.410 45,647,720 +76,673 2.39% 64,357,334
2022-06-02 2022-05-31 1.410 45,571,047 -815 2.39% 64,249,235
2022-06-01 2022-05-30 1.410 45,571,862 -4,894 2.39% 64,250,385
2022-05-31 2022-05-27 1.422 45,576,756 -3,263 2.39% 64,816,043
2022-05-26 2022-05-24 1.410 45,580,019 -6,526 2.39% 64,261,885
2022-05-24 2022-05-20 1.434 45,586,545 +2,447 2.39% 65,388,844
2022-05-23 2022-05-19 1.422 45,584,098 -25,286 2.39% 64,826,485
2022-05-20 2022-05-18 1.737 45,609,384 +269,174 2.39% 79,208,552
2022-05-19 2022-05-17 1.750 45,340,210 +4,364,447 2.38% 79,356,250
2022-05-18 2022-05-16 1.723 40,975,763 +154,778 2.38% 70,605,522
2022-05-17 2022-05-13 1.710 40,820,985 +22,112 2.37% 69,784,974
2022-05-16 2022-05-12 1.682 40,798,873 +10,318 2.37% 68,640,075
2022-05-12 2022-05-10 1.696 40,788,555 +14,741 2.37% 69,176,125
2022-05-11 2022-05-06 1.682 40,773,814 +6,633 2.37% 68,597,916
2022-05-10 2022-05-05 1.723 40,767,181 +89,182 2.37% 70,246,114
2022-05-06 2022-05-04 1.764 40,677,999 +14,741 2.36% 71,748,171
2022-05-05 2022-05-03 1.737 40,663,258 +120,433 2.36% 70,618,752
2022-05-04 2022-04-29 1.750 40,542,825 -224,061 2.35% 70,959,675
2022-05-03 2022-04-28 1.710 40,766,886 -101,712 2.36% 69,692,490
2022-04-28 2022-04-26 1.628 40,868,598 +7,371 2.37% 66,539,401
2022-04-27 2022-04-25 1.642 40,861,227 +155,516 2.37% 67,081,795
2022-04-26 2022-04-22 1.723 40,705,711 -22,112 2.36% 70,140,194
2022-04-25 2022-04-21 1.669 40,727,823 +243,224 2.36% 67,967,956
2022-04-22 2022-04-20 1.710 40,484,599 +102,449 2.35% 69,209,910
2022-04-21 2022-04-19 1.737 40,382,150 +208,583 2.34% 70,130,560
2022-04-20 2022-04-14 1.805 40,173,567 -44,223 2.33% 72,493,645
2022-04-19 2022-04-13 1.777 40,217,790 +73,704 2.33% 71,482,115
2022-04-14 2022-04-12 1.777 40,144,086 +77,390 2.33% 71,351,116
2022-04-13 2022-04-11 1.764 40,066,696 -40,537 2.32% 70,669,950
2022-04-11 2022-04-07 1.777 40,107,233 +36,852 2.33% 71,285,614
2022-04-08 2022-04-06 1.805 40,070,381 -70,019 2.32% 72,307,444
2022-04-07 2022-04-04 1.764 40,140,400 +139,743 2.33% 70,799,949
2022-04-06 2022-04-01 1.737 40,000,657 -14,741 2.32% 69,468,032
2022-04-04 2022-03-31 1.723 40,015,398 -8,108 2.32% 68,950,713
2022-04-01 2022-03-30 1.710 40,023,506 -14,740 2.32% 68,421,655
2022-03-31 2022-03-29 1.669 40,038,246 +73,704 2.32% 66,817,166
2022-03-30 2022-03-28 1.682 39,964,542 -16,952 2.32% 67,236,396
2022-03-29 2022-03-25 1.669 39,981,494 +199,738 2.32% 66,722,457
2022-03-28 2022-03-24 1.615 39,781,756 -5,159 2.31% 64,230,131
2022-03-25 2022-03-23 1.642 39,786,915 -7,371 2.31% 65,318,099
2022-03-24 2022-03-22 1.642 39,794,286 -14,740 2.31% 65,330,200
2022-03-23 2022-03-21 1.601 39,809,026 +14,740 2.31% 63,734,041
2022-03-22 2022-03-18 1.642 39,794,286 -184,260 2.31% 65,330,200
2022-03-21 2022-03-17 1.615 39,978,546 -51,593 2.32% 64,547,861
2022-03-18 2022-03-16 1.533 40,030,139 +30,956 2.32% 61,372,447
2022-03-17 2022-03-15 1.465 39,999,183 -473,181 2.32% 58,611,492
2022-03-16 2022-03-14 1.547 40,472,364 +353,780 2.35% 62,599,566
2022-03-15 2022-03-11 1.628 40,118,584 -16,952 2.33% 65,318,280
2022-03-14 2022-03-10 1.628 40,135,536 -11,793 2.33% 65,345,880
2022-03-11 2022-03-09 1.601 40,147,329 -490,132 2.33% 64,275,663
2022-03-10 2022-03-08 1.615 40,637,461 +32,430 2.36% 65,611,720
2022-03-09 2022-03-07 1.669 40,605,031 -8,108 2.36% 67,763,036
2022-03-08 2022-03-04 1.723 40,613,139 -4,422 2.36% 69,980,683
2022-03-07 2022-03-03 1.737 40,617,561 +91,688 2.36% 70,539,392
2022-03-04 2022-03-02 1.696 40,525,873 +36,852 2.35% 68,730,625
2022-03-02 2022-02-28 1.696 40,489,021 +95,815 2.35% 68,668,125
2022-03-01 2022-02-25 1.710 40,393,206 +7,371 2.34% 69,053,671
2022-02-28 2022-02-24 1.737 40,385,835 +13,266 2.34% 70,136,960
2022-02-24 2022-02-22 1.764 40,372,569 +44,223 2.34% 71,209,451
2022-02-23 2022-02-21 1.818 40,328,346 -49,382 2.34% 73,320,110
2022-02-22 2022-02-18 1.805 40,377,728 -25,059 2.34% 72,862,055
2022-02-21 2022-02-17 1.764 40,402,787 +737 2.34% 71,262,750
2022-02-18 2022-02-16 1.764 40,402,050 -39,800 2.34% 71,261,450
2022-02-17 2022-02-15 1.750 40,441,850 +44,222 2.35% 70,782,944
2022-02-16 2022-02-14 1.764 40,397,628 -51,593 2.34% 71,253,650
2022-02-15 2022-02-11 1.791 40,449,221 +125,297 2.35% 72,442,260
2022-02-14 2022-02-10 1.791 40,323,924 -89,919 2.34% 72,217,860
2022-02-11 2022-02-09 1.737 40,413,843 +18,426 2.34% 70,185,600
2022-02-10 2022-02-08 1.750 40,395,417 +52,330 2.34% 70,701,675
2022-02-09 2022-02-07 1.696 40,343,087 -42,748 2.34% 68,420,625
2022-02-08 2022-02-04 1.682 40,385,835 +156,842 2.34% 67,945,180
2022-02-07 2022-01-31 1.655 40,228,993 +28,745 2.33% 66,589,674
2022-02-04 2022-01-27 1.682 40,200,248 -18,426 2.33% 67,632,948
2022-01-28 2022-01-26 1.696 40,218,674 -81,812 2.33% 68,209,625
2022-01-27 2022-01-25 1.682 40,300,486 -36,852 2.34% 67,801,588
2022-01-26 2022-01-24 1.750 40,337,338 +574,893 2.34% 70,600,023
2022-01-25 2022-01-21 1.750 39,762,445 -9,582 2.31% 69,593,822
2022-01-24 2022-01-20 1.750 39,772,027 -7,370 2.31% 69,610,593
2022-01-20 2022-01-18 1.710 39,779,397 -4,423 2.31% 68,004,341
2022-01-19 2022-01-17 1.682 39,783,820 +2,949 2.31% 66,932,349
2022-01-18 2022-01-14 1.696 39,780,871 +52,330 2.31% 67,467,124
2022-01-17 2022-01-13 1.723 39,728,541 +1,474 2.30% 68,456,428
2022-01-14 2022-01-12 1.723 39,727,067 -88,445 2.30% 68,453,888
2022-01-12 2022-01-10 1.737 39,815,512 -801,165 2.31% 69,146,495
2022-01-11 2022-01-07 1.710 40,616,677 +38,326 2.36% 69,435,702
2022-01-10 2022-01-06 1.682 40,578,351 -17,689 2.35% 68,269,069
2022-01-07 2022-01-05 1.655 40,596,040 -3,685 2.36% 67,197,235
2022-01-06 2022-01-04 1.669 40,599,725 -22,848 2.36% 67,754,181
2022-01-05 2022-01-03 1.669 40,622,573 +61,174 2.36% 67,792,311
2022-01-04 2021-12-31 1.642 40,561,399 -23,585 2.35% 66,589,568
2021-12-29 2021-12-24 1.642 40,584,984 -41,274 2.35% 66,628,287
2021-12-28 2021-12-22 1.655 40,626,258 +41,274 2.36% 67,247,254
2021-12-23 2021-12-21 1.655 40,584,984 -22,848 2.35% 67,178,934
2021-12-22 2021-12-20 1.615 40,607,832 -7,371 2.36% 65,563,883
2021-12-21 2021-12-17 1.628 40,615,203 -4,422 2.36% 66,126,841
2021-12-20 2021-12-16 1.601 40,619,625 +737 2.36% 65,031,806
2021-12-17 2021-12-15 1.587 40,618,888 -7,370 2.36% 64,479,519
2021-12-16 2021-12-14 1.587 40,626,258 -154,779 2.36% 64,491,219
2021-12-15 2021-12-13 1.628 40,781,037 +16,952 2.37% 66,396,840
2021-12-14 2021-12-10 1.615 40,764,085 -14,741 2.36% 65,816,163
2021-12-13 2021-12-09 1.655 40,778,826 -86,971 2.37% 67,499,794
2021-12-10 2021-12-08 1.642 40,865,797 -77,389 2.37% 67,089,297
2021-12-08 2021-12-06 1.601 40,943,186 +117,926 2.38% 65,549,826
2021-12-07 2021-12-03 1.615 40,825,260 +167,751 2.37% 65,914,934
2021-12-06 2021-12-02 1.574 40,657,509 -46,433 2.36% 63,989,196
2021-12-03 2021-12-01 1.574 40,703,942 +7,370 2.36% 64,062,275
2021-12-02 2021-11-30 1.560 40,696,572 -58,963 2.36% 63,498,515
2021-12-01 2021-11-29 1.587 40,755,535 -14,741 2.36% 64,696,436
2021-11-30 2021-11-26 1.615 40,770,276 +504,873 2.37% 65,826,159
2021-11-26 2021-11-24 1.628 40,265,403 +73,705 2.34% 65,557,321
2021-11-25 2021-11-23 1.642 40,191,698 -18,427 2.33% 65,982,630
2021-11-24 2021-11-22 1.615 40,210,125 -17,689 2.33% 64,921,760
2021-11-23 2021-11-19 1.642 40,227,814 +18,427 2.33% 66,041,922
2021-11-22 2021-11-18 1.615 40,209,387 -738 2.33% 64,920,568
2021-11-19 2021-11-17 1.628 40,210,125 +31,693 2.33% 65,467,321
2021-11-18 2021-11-16 1.628 40,178,432 +34,641 2.33% 65,415,720
2021-11-17 2021-11-15 1.642 40,143,791 +2,948 2.33% 65,903,981
2021-11-16 2021-11-12 1.669 40,140,843 -9,581 2.33% 66,988,384
2021-11-15 2021-11-11 1.682 40,150,424 +100,238 2.33% 67,549,124
2021-11-12 2021-11-10 1.642 40,050,186 -22,849 2.32% 65,750,310
2021-11-11 2021-11-09 1.655 40,073,035 +28,745 2.32% 66,331,522
2021-11-10 2021-11-08 1.642 40,044,290 +38,326 2.32% 65,740,631
2021-11-09 2021-11-05 1.682 40,005,964 -122,349 2.32% 67,306,084
2021-11-08 2021-11-04 1.710 40,128,313 +73,704 2.33% 68,600,826
2021-11-05 2021-11-03 1.710 40,054,609 +142,544 2.32% 68,474,827
2021-11-04 2021-11-02 1.723 39,912,065 +36,852 2.32% 68,772,659
2021-11-03 2021-11-01 1.764 39,875,213 -22,111 2.31% 70,332,210
2021-11-02 2021-10-29 1.777 39,897,324 -50,119 2.31% 70,912,527
2021-11-01 2021-10-28 1.750 39,947,443 +56,752 2.32% 69,917,613
2021-10-29 2021-10-27 1.777 39,890,691 -56,015 2.31% 70,900,738
2021-10-28 2021-10-26 1.805 39,946,706 +20,637 2.32% 72,084,271
2021-10-27 2021-10-25 1.832 39,926,069 +41,275 2.32% 73,130,446
2021-10-25 2021-10-21 1.818 39,884,794 -5,160 2.31% 72,513,698
2021-10-22 2021-10-20 1.832 39,889,954 -140,037 2.31% 73,064,296
2021-10-21 2021-10-19 1.845 40,029,991 -70,019 2.32% 73,863,911
2021-10-20 2021-10-18 1.818 40,100,010 -30,956 2.33% 72,904,977
2021-10-19 2021-10-15 1.777 40,130,966 +44,222 2.33% 71,327,797
2021-10-18 2021-10-12 1.805 40,086,744 -13,266 2.33% 72,336,972
2021-10-15 2021-10-11 1.818 40,100,010 -44,223 2.33% 72,904,977
2021-10-11 2021-10-07 1.805 40,144,233 +11,793 2.33% 72,440,711
2021-10-08 2021-10-06 1.777 40,132,440 -145,935 2.33% 71,330,416
2021-10-07 2021-10-05 1.791 40,278,375 +14,741 2.34% 72,136,285
2021-10-06 2021-10-04 1.777 40,263,634 +89,919 2.34% 71,563,597
2021-10-05 2021-09-30 1.805 40,173,715 +158,464 2.33% 72,493,912
2021-10-04 2021-09-29 1.805 40,015,251 +400,951 2.32% 72,207,962
2021-09-30 2021-09-28 1.818 39,614,300 +33,904 2.30% 72,021,918
2021-09-29 2021-09-27 1.818 39,580,396 +109,082 2.30% 71,960,278
2021-09-28 2021-09-24 1.899 39,471,314 -126,771 2.29% 74,975,180
2021-09-27 2021-09-23 1.940 39,598,085 -78,126 2.30% 76,827,751
2021-09-24 2021-09-21 1.872 39,676,211 +88,445 2.30% 74,287,745
2021-09-23 2021-09-20 1.886 39,587,766 +92,867 2.30% 74,659,262
2021-09-21 2021-09-17 1.967 39,494,899 -124,560 2.29% 77,699,265
2021-09-20 2021-09-16 1.994 39,619,459 -18,426 2.30% 79,019,409
2021-09-17 2021-09-15 2.022 39,637,885 -23,586 2.30% 80,131,752
2021-09-16 2021-09-14 2.035 39,661,471 -168,782 2.30% 80,717,551
2021-09-15 2021-09-13 2.117 39,830,253 +168,045 2.31% 84,303,492
2021-09-14 2021-09-10 2.103 39,662,208 -164,360 2.30% 83,409,686
2021-09-13 2021-09-09 2.076 39,826,568 -215,953 2.31% 82,674,621
2021-09-10 2021-09-08 2.049 40,042,521 -382,525 2.32% 82,036,337
2021-09-09 2021-09-07 2.062 40,425,046 -114,241 2.35% 83,368,504
2021-09-08 2021-09-06 2.062 40,539,287 -297,765 2.35% 83,604,103
2021-09-07 2021-09-03 1.994 40,837,052 -198,117 2.37% 81,447,849
2021-09-06 2021-09-02 1.981 41,035,169 +53,435 2.38% 81,286,230
2021-09-03 2021-09-01 1.913 40,981,734 -217,427 2.38% 78,400,231
2021-09-02 2021-08-31 1.899 41,199,161 -11,793 2.39% 78,257,200
2021-09-01 2021-08-30 1.872 41,210,954 -161,412 2.39% 77,161,321
2021-08-31 2021-08-27 1.872 41,372,366 +261,650 2.40% 77,463,541
2021-08-30 2021-08-26 1.886 41,110,716 -73,704 2.38% 77,531,420
2021-08-27 2021-08-25 1.886 41,184,420 +106,871 2.39% 77,670,420
2021-08-26 2021-08-24 1.886 41,077,549 +18,426 2.38% 77,468,870
2021-08-25 2021-08-23 1.886 41,059,123 -737 2.38% 77,434,120
2021-08-24 2021-08-20 1.859 41,059,860 -182,786 2.38% 76,321,330
2021-08-23 2021-08-19 1.872 41,242,646 +19,163 2.39% 77,220,659
2021-08-20 2021-08-18 1.899 41,223,483 +5,896 2.39% 78,303,400
2021-08-19 2021-08-17 1.899 41,217,587 +2,948 2.39% 78,292,200
2021-08-18 2021-08-16 1.927 41,214,639 +19,163 2.39% 79,404,981
2021-08-17 2021-08-13 1.899 41,195,476 +9,582 2.39% 78,250,201
2021-08-16 2021-08-12 1.899 41,185,894 +200,475 2.39% 78,232,000
2021-08-13 2021-08-11 1.913 40,985,419 +252,806 2.38% 78,407,280
2021-08-12 2021-08-10 1.899 40,732,613 +155,515 2.36% 77,370,999
2021-08-11 2021-08-09 1.927 40,577,098 +8,108 2.35% 78,176,681
2021-08-10 2021-08-06 1.913 40,568,990 +8,107 2.35% 77,610,630
2021-08-09 2021-08-05 1.913 40,560,883 +50,856 2.35% 77,595,121
2021-08-06 2021-08-04 1.981 40,510,027 +73,704 2.35% 80,245,980
2021-08-05 2021-08-03 1.967 40,436,323 -39,505 2.35% 79,551,351
2021-08-04 2021-08-02 1.994 40,475,828 -67,071 2.35% 80,727,402
2021-08-03 2021-07-30 1.859 40,542,899 +4,422 2.35% 75,360,412
2021-08-02 2021-07-29 1.872 40,538,477 -13,266 2.35% 75,902,209
2021-07-30 2021-07-28 1.872 40,551,743 +68,545 2.35% 75,927,047
2021-07-29 2021-07-27 1.913 40,483,198 -2,212 2.35% 77,446,505
2021-07-28 2021-07-26 1.967 40,485,410 -19,163 2.35% 79,647,921
2021-07-27 2021-07-23 1.981 40,504,573 -15,478 2.35% 80,235,177
2021-07-26 2021-07-22 2.022 40,520,051 -7,370 2.35% 81,915,135
2021-07-23 2021-07-21 1.981 40,527,421 -28,008 2.35% 80,280,436
2021-07-22 2021-07-20 1.927 40,555,429 -11,792 2.35% 78,134,933
2021-07-21 2021-07-19 1.954 40,567,221 +61,911 2.35% 79,258,464
2021-07-19 2021-07-15 1.954 40,505,310 +22,849 2.35% 79,137,505
2021-07-16 2021-07-14 1.940 40,482,461 +19,163 2.35% 78,543,607
2021-07-15 2021-07-13 1.981 40,463,298 -7,371 2.35% 80,153,415
2021-07-13 2021-07-09 1.967 40,470,669 +22,111 2.35% 79,618,920
2021-07-12 2021-07-08 1.967 40,448,558 +39,064 2.35% 79,575,421
2021-07-09 2021-07-07 1.981 40,409,494 -7,371 2.34% 80,046,835
2021-07-08 2021-07-06 1.967 40,416,865 -113,504 2.34% 79,513,071
2021-07-07 2021-07-05 1.981 40,530,369 +12,530 2.35% 80,286,276
2021-07-06 2021-07-02 1.954 40,517,839 +6,633 2.35% 79,161,983
2021-07-02 2021-06-29 1.967 40,511,206 +465,072 2.35% 79,698,670
2021-06-30 2021-06-28 1.981 40,046,134 +12,530 2.32% 79,327,059
2021-06-28 2021-06-24 1.967 40,033,604 +36,852 2.32% 78,759,072
2021-06-25 2021-06-23 1.940 39,996,752 -54,541 2.32% 77,601,240
2021-06-24 2021-06-22 1.940 40,051,293 -3,686 2.32% 77,707,060
2021-06-23 2021-06-21 1.940 40,054,979 -46,433 2.32% 77,714,211
2021-06-22 2021-06-18 1.954 40,101,412 +117,926 2.33% 78,348,386
2021-06-21 2021-06-17 1.981 39,983,486 +25,797 2.32% 79,202,960
2021-06-18 2021-06-16 1.981 39,957,689 +72,967 2.32% 79,151,859
2021-06-17 2021-06-15 2.008 39,884,722 -157,726 2.31% 80,089,611
2021-06-16 2021-06-11 2.035 40,042,448 -351,568 2.32% 81,492,901
2021-06-15 2021-06-10 2.022 40,394,016 +104,660 2.34% 81,660,343
2021-06-11 2021-06-09 2.049 40,289,356 +78,863 2.34% 82,542,035
2021-06-10 2021-06-08 2.035 40,210,493 -24,322 2.33% 81,834,900
2021-06-09 2021-06-07 2.035 40,234,815 -4,423 2.33% 81,884,399
2021-06-08 2021-06-04 2.035 40,239,238 +22,112 2.33% 81,893,401
2021-06-07 2021-06-03 2.076 40,217,126 -43,486 2.33% 83,485,367
2021-06-04 2021-06-02 2.076 40,260,612 -5,159 2.34% 83,575,638
2021-06-03 2021-06-01 2.062 40,265,771 +10,318 2.34% 83,040,032
2021-06-02 2021-05-31 2.049 40,255,453 -241,749 2.34% 82,472,577
2021-06-01 2021-05-28 2.062 40,497,202 -26,534 2.35% 83,517,311
2021-05-31 2021-05-27 2.062 40,523,736 -25,059 2.35% 83,572,032
2021-05-28 2021-05-26 2.062 40,548,795 -22,111 2.35% 83,623,712
2021-05-27 2021-05-25 2.076 40,570,906 +18,426 2.35% 84,219,767
2021-05-26 2021-05-24 2.076 40,552,480 +51,593 2.35% 84,181,517
2021-05-25 2021-05-21 2.062 40,500,887 +25,059 2.35% 83,524,911
2021-05-24 2021-05-20 2.089 40,475,828 +75,178 2.35% 84,571,564
2021-05-21 2021-05-18 2.273 40,400,650 +3,685 2.34% 91,848,001
2021-05-20 2021-05-17 2.273 40,396,965 +1,865,140 2.34% 91,839,624
2021-05-18 2021-05-14 2.259 38,531,825 -116,124 2.34% 87,051,865
2021-05-17 2021-05-13 2.245 38,647,949 -296,996 2.35% 86,765,069
2021-05-14 2021-05-12 2.273 38,944,945 +48,561 2.37% 88,538,560
2021-05-13 2021-05-11 2.273 38,896,384 -128,792 2.36% 88,428,160
2021-05-12 2021-05-10 2.316 39,025,176 +92,899 2.37% 90,384,477
2021-05-11 2021-05-07 2.259 38,932,277 +147,794 2.37% 87,956,574
2021-05-10 2021-05-06 2.259 38,784,483 +1,408 2.36% 87,622,675
2021-05-07 2021-05-05 2.231 38,783,075 +19,002 2.36% 86,517,362
2021-05-06 2021-05-04 2.217 38,764,073 -14,076 2.36% 85,924,176
2021-05-05 2021-05-03 2.202 38,778,149 +157,648 2.36% 85,404,381
2021-05-04 2021-04-30 2.273 38,620,501 +178,057 2.35% 87,800,959
2021-05-03 2021-04-29 2.288 38,442,444 +18,298 2.34% 87,942,386
2021-04-29 2021-04-27 2.259 38,424,146 +12,668 2.33% 86,808,594
2021-04-28 2021-04-26 2.245 38,411,478 -10,556 2.33% 86,234,189
2021-04-27 2021-04-23 2.273 38,422,034 +19,705 2.33% 87,349,759
2021-04-26 2021-04-22 2.288 38,402,329 -3,518 2.33% 87,850,617
2021-04-23 2021-04-21 2.273 38,405,847 -704 2.33% 87,312,959
2021-04-22 2021-04-20 2.288 38,406,551 +29,559 2.33% 87,860,275
2021-04-21 2021-04-19 2.316 38,376,992 +61,932 2.33% 88,883,247
2021-04-20 2021-04-16 2.273 38,315,060 +37,301 2.33% 87,106,561
2021-04-19 2021-04-15 2.273 38,277,759 -159,759 2.33% 87,021,760
2021-04-16 2021-04-14 2.302 38,437,518 -98,529 2.34% 88,477,273
2021-04-15 2021-04-13 2.288 38,536,047 +33,077 2.34% 88,156,515
2021-04-14 2021-04-12 2.316 38,502,970 -103,456 2.34% 89,175,019
2021-04-13 2021-04-09 2.330 38,606,426 +45,746 2.35% 89,963,185
2021-04-12 2021-04-08 2.302 38,560,680 +7,742 2.34% 88,760,773
2021-04-09 2021-04-07 2.316 38,552,938 +56,303 2.34% 89,290,748
2021-04-08 2021-04-01 2.302 38,496,635 -78,824 2.34% 88,613,351
2021-04-07 2021-03-31 2.302 38,575,459 +67,563 2.34% 88,794,792
2021-04-01 2021-03-30 2.302 38,507,896 -329,370 2.34% 88,639,272
2021-03-31 2021-03-29 2.330 38,837,266 +125,977 2.36% 90,501,103
2021-03-30 2021-03-26 2.302 38,711,289 +34,485 2.35% 89,107,452
2021-03-29 2021-03-25 2.302 38,676,804 +10,557 2.35% 89,028,072
2021-03-26 2021-03-24 2.330 38,666,247 +78,120 2.35% 90,102,584
2021-03-25 2021-03-23 2.401 38,588,127 +187,910 2.34% 92,662,023
2021-03-24 2021-03-22 2.501 38,400,217 +114,716 2.33% 96,030,175
2021-03-23 2021-03-19 2.487 38,285,501 -66,155 2.33% 95,199,301
2021-03-22 2021-03-18 2.515 38,351,656 -306,146 2.33% 96,453,671
2021-03-19 2021-03-17 2.501 38,657,802 +367,375 2.35% 96,674,337
2021-03-18 2021-03-16 2.543 38,290,427 +108,382 2.33% 97,387,814
2021-03-17 2021-03-15 2.472 38,182,045 -1,187,281 2.32% 94,399,525
2021-03-16 2021-03-12 2.344 39,369,326 -285,032 2.39% 92,300,340
2021-03-15 2021-03-11 2.302 39,654,358 +250,547 2.41% 91,278,252
2021-03-12 2021-03-10 2.259 39,403,811 +29,558 2.39% 89,021,873
2021-03-11 2021-03-09 2.273 39,374,253 -32,374 2.39% 89,514,561
2021-03-10 2021-03-08 2.288 39,406,627 +81,639 2.39% 90,148,087
2021-03-09 2021-03-05 2.288 39,324,988 +425,789 2.39% 89,961,327
2021-03-08 2021-03-04 2.316 38,899,199 +195,651 2.36% 90,092,708
2021-03-05 2021-03-03 2.330 38,703,548 -42,930 2.35% 90,189,505
2021-03-04 2021-03-02 2.302 38,746,478 +30,966 2.35% 89,188,451
2021-03-03 2021-03-01 2.288 38,715,512 +181,576 2.35% 88,567,066
2021-03-02 2021-02-26 2.288 38,533,936 -28,151 2.34% 88,151,686
2021-03-01 2021-02-25 2.344 38,562,087 +786,829 2.34% 90,407,789
2021-02-26 2021-02-24 2.259 37,775,258 -228,730 2.29% 85,342,614
2021-02-25 2021-02-23 2.344 38,003,988 +1,306,221 2.31% 89,099,341
2021-02-24 2021-02-22 2.373 36,697,767 +204,097 2.23% 87,079,813
2021-02-23 2021-02-19 2.316 36,493,670 -189,317 2.22% 84,521,369
2021-02-22 2021-02-18 2.202 36,682,987 +673,520 2.23% 80,790,029
2021-02-19 2021-02-17 2.288 36,009,467 +232,952 2.19% 82,376,616
2021-02-18 2021-02-16 2.131 35,776,515 +97,826 2.17% 76,251,900
2021-02-17 2021-02-11 2.117 35,678,689 +58,414 2.17% 75,536,443
2021-02-16 2021-02-09 2.117 35,620,275 +74,601 2.16% 75,412,773
2021-02-10 2021-02-08 2.117 35,545,674 -182,984 2.16% 75,254,833
2021-02-09 2021-02-05 2.117 35,728,658 -28,151 2.17% 75,642,234
2021-02-08 2021-02-04 2.117 35,756,809 +48,561 2.17% 75,701,834
2021-02-05 2021-02-03 2.131 35,708,248 +45,746 2.17% 76,106,400
2021-02-04 2021-02-02 2.131 35,662,502 -14,076 2.17% 76,008,899
2021-02-03 2021-02-01 2.146 35,676,578 +117,532 2.17% 76,545,826
2021-02-02 2021-01-29 2.146 35,559,046 +63,340 2.16% 76,293,656
2021-02-01 2021-01-28 2.131 35,495,706 +320,221 2.16% 75,653,400
2021-01-29 2021-01-27 2.188 35,175,485 +122,459 2.14% 76,970,125
2021-01-28 2021-01-26 2.217 35,053,026 +106,271 2.13% 77,698,295
2021-01-27 2021-01-25 2.202 34,946,755 -26,040 2.12% 76,966,180
2021-01-26 2021-01-22 2.231 34,972,795 +4,926 2.12% 78,017,382
2021-01-25 2021-01-21 2.330 34,967,869 +57,007 2.12% 81,484,385
2021-01-22 2021-01-20 2.373 34,910,862 -218,173 2.12% 82,839,681
2021-01-21 2021-01-19 2.401 35,129,035 -327,963 2.13% 84,355,674
2021-01-20 2021-01-18 2.344 35,456,998 -125,977 2.15% 83,127,991
2021-01-19 2021-01-15 2.330 35,582,975 +179,465 2.16% 82,917,744
2021-01-18 2021-01-14 2.316 35,403,510 -6,334 2.15% 81,996,497
2021-01-15 2021-01-13 2.316 35,409,844 -315,295 2.15% 82,011,167
2021-01-14 2021-01-12 2.288 35,725,139 -54,895 2.17% 81,726,176
2021-01-13 2021-01-11 2.231 35,780,034 +3,519 2.17% 79,818,172
2021-01-12 2021-01-08 2.202 35,776,515 -40,116 2.17% 78,793,630
2021-01-11 2021-01-07 2.231 35,816,631 -15,483 2.18% 79,899,813
2021-01-08 2021-01-06 2.245 35,832,114 -230,841 2.18% 80,443,488
2021-01-07 2021-01-05 2.174 36,062,955 -158,351 2.19% 78,399,649
2021-01-06 2021-01-04 2.146 36,221,306 +23,929 2.20% 77,714,566
2021-01-05 2020-12-31 2.131 36,197,377 +15,483 2.20% 77,148,900
2021-01-04 2020-12-29 2.146 36,181,894 +144,979 2.20% 77,630,006
2020-12-30 2020-12-28 2.146 36,036,915 +184,391 2.19% 77,318,947
2020-12-29 2020-12-24 2.146 35,852,524 +106,975 2.18% 76,923,327
2020-12-28 2020-12-22 2.131 35,745,549 +18,299 2.17% 76,185,901
2020-12-23 2020-12-21 2.160 35,727,250 -9,149 2.17% 77,162,191
2020-12-22 2020-12-18 2.217 35,736,399 +40,819 2.17% 79,213,055
2020-12-21 2020-12-17 2.188 35,695,580 -4,223 2.17% 78,108,184
2020-12-18 2020-12-16 2.188 35,699,803 -5,630 2.17% 78,117,424
2020-12-17 2020-12-15 2.146 35,705,433 +8,445 2.17% 76,607,736
2020-12-16 2020-12-14 2.146 35,696,988 -42,930 2.17% 76,589,617
2020-12-15 2020-12-11 2.174 35,739,918 +53,487 2.17% 77,697,377
2020-12-14 2020-12-10 2.188 35,686,431 +66,859 2.17% 78,088,164
2020-12-11 2020-12-09 2.217 35,619,572 +49,265 2.16% 78,954,097
2020-12-09 2020-12-07 2.231 35,570,307 +128,089 2.16% 79,350,313
2020-12-08 2020-12-04 2.273 35,442,218 +91,491 2.15% 80,575,359
2020-12-07 2020-12-03 2.288 35,350,727 +51,377 2.15% 80,869,657
2020-12-04 2020-12-02 2.330 35,299,350 -11,261 2.14% 82,256,823
2020-12-03 2020-12-01 2.330 35,310,611 +52,080 2.15% 82,283,064
2020-12-02 2020-11-30 2.288 35,258,531 +796,682 2.14% 80,658,746
2020-12-01 2020-11-27 2.302 34,461,849 +70,378 2.09% 79,325,892
2020-11-30 2020-11-26 2.273 34,391,471 +6,334 2.09% 78,186,561
2020-11-27 2020-11-25 2.259 34,385,137 +393,415 2.09% 77,683,585
2020-11-26 2020-11-24 2.302 33,991,722 -73,897 2.07% 78,243,732
2020-11-25 2020-11-23 2.302 34,065,619 +22,521 2.07% 78,413,832
2020-11-24 2020-11-20 2.245 34,043,098 +30,263 2.07% 76,427,128
2020-11-23 2020-11-19 2.273 34,012,835 +4,926 2.07% 77,325,759
2020-11-20 2020-11-18 2.316 34,007,909 +3,519 2.07% 78,764,208
2020-11-19 2020-11-17 2.302 34,004,390 +186,502 2.07% 78,272,892
2020-11-18 2020-11-16 2.316 33,817,888 -27,447 2.05% 78,324,109
2020-11-17 2020-11-13 2.217 33,845,335 +150,609 2.06% 75,021,336
2020-11-16 2020-11-12 2.259 33,694,726 +152,017 2.05% 76,123,795
2020-11-13 2020-11-11 2.316 33,542,709 +10,557 2.04% 77,686,779
2020-11-12 2020-11-10 2.273 33,532,152 +60,525 2.04% 76,232,960
2020-11-11 2020-11-09 2.259 33,471,627 +98,530 2.03% 75,619,765
2020-11-10 2020-11-06 2.217 33,373,097 -133,719 2.03% 73,974,576
2020-11-09 2020-11-05 2.188 33,506,816 -160,462 2.04% 73,318,785
2020-11-06 2020-11-04 2.146 33,667,278 -45,042 2.05% 72,234,776
2020-11-05 2020-11-03 2.131 33,712,320 +6,334 2.05% 71,852,399
2020-11-04 2020-11-02 2.103 33,705,986 -21,114 2.05% 70,881,048
2020-11-03 2020-10-30 2.075 33,727,100 -60,525 2.05% 69,966,997
2020-11-02 2020-10-29 2.075 33,787,625 +14,779 2.05% 70,092,556
2020-10-30 2020-10-28 2.075 33,772,846 +15,484 2.05% 70,061,897
2020-10-29 2020-10-27 2.103 33,757,362 -12,668 2.05% 70,989,087
2020-10-28 2020-10-23 2.146 33,770,030 -30,263 2.05% 72,455,235
2020-10-27 2020-10-22 2.117 33,800,293 +7,038 2.05% 71,559,634
2020-10-23 2020-10-21 2.117 33,793,255 -21,114 2.05% 71,544,733
2020-10-21 2020-10-19 2.146 33,814,369 +14,076 2.05% 72,550,367
2020-10-20 2020-10-16 2.146 33,800,293 -17,595 2.05% 72,520,166
2020-10-19 2020-10-15 2.131 33,817,888 -7,038 2.05% 72,077,401
2020-10-16 2020-10-14 2.160 33,824,926 -156,943 2.05% 73,053,633
2020-10-14 2020-10-09 2.117 33,981,869 -36,597 2.06% 71,944,054
2020-10-12 2020-10-08 2.131 34,018,466 -16,187 2.07% 72,504,901
2020-10-09 2020-10-07 2.089 34,034,653 -13,372 2.07% 71,088,612
2020-10-08 2020-10-06 2.103 34,048,025 -14,075 2.07% 71,600,329
2020-10-07 2020-10-05 2.046 34,062,100 +17,594 2.07% 69,693,983
2020-10-06 2020-09-30 2.032 34,044,506 -38,004 2.07% 69,174,249
2020-10-05 2020-09-29 2.032 34,082,510 +42,227 2.07% 69,251,468
2020-09-30 2020-09-28 2.075 34,040,283 -308,961 2.07% 70,616,696
2020-09-29 2020-09-25 2.046 34,349,244 -4,222 2.09% 70,281,505
2020-09-28 2020-09-24 2.060 34,353,466 +49,968 2.09% 70,778,269
2020-09-25 2020-09-23 2.117 34,303,498 +52,080 2.08% 72,624,984
2020-09-24 2020-09-22 2.146 34,251,418 -73,193 2.08% 73,488,076
2020-09-23 2020-09-21 2.160 34,324,611 +30,262 2.09% 74,132,831
2020-09-22 2020-09-18 2.202 34,294,349 +22,521 2.08% 75,529,331
2020-09-21 2020-09-17 2.202 34,271,828 +57,711 2.08% 75,479,731
2020-09-18 2020-09-16 2.202 34,214,117 -1,408 2.08% 75,352,629
2020-09-17 2020-09-15 2.217 34,215,525 +77,416 2.08% 75,841,896
2020-09-16 2020-09-14 2.245 34,138,109 +3,519 2.07% 76,640,428
2020-09-15 2020-09-11 2.245 34,134,590 +149,906 2.07% 76,632,528
2020-09-14 2020-09-10 2.245 33,984,684 +78,120 2.06% 76,295,988
2020-09-11 2020-09-09 2.259 33,906,564 +494,055 2.06% 76,602,383
2020-09-10 2020-09-08 2.259 33,412,509 -89,380 2.03% 75,486,204
2020-09-09 2020-09-07 2.231 33,501,889 +51,376 2.04% 74,736,082
2020-09-08 2020-09-04 2.259 33,450,513 +61,229 2.03% 75,572,064
2020-09-07 2020-09-03 2.288 33,389,284 +9,853 2.03% 76,382,586
2020-09-04 2020-09-02 2.273 33,379,431 +237,879 2.03% 75,885,760
2020-09-03 2020-09-01 2.302 33,141,552 -26,744 2.01% 76,286,771
2020-09-02 2020-08-31 2.316 33,168,296 -201,986 2.02% 76,819,618
2020-09-01 2020-08-28 2.330 33,370,282 -66,155 2.03% 77,761,584
2020-08-31 2020-08-27 2.344 33,436,437 +14,075 2.03% 78,390,839
2020-08-28 2020-08-26 2.373 33,422,362 +68,267 2.03% 79,307,633
2020-08-27 2020-08-25 2.387 33,354,095 +52,784 2.03% 79,619,568
2020-08-26 2020-08-24 2.430 33,301,311 +19,002 2.02% 80,913,096
2020-08-25 2020-08-21 2.472 33,282,309 +151,313 2.02% 82,285,644
2020-08-24 2020-08-20 2.416 33,130,996 +74,601 2.01% 80,028,521
2020-08-21 2020-08-19 2.501 33,056,395 +8,446 2.01% 82,666,497
2020-08-20 2020-08-18 2.487 33,047,949 +173,834 2.01% 82,175,799
2020-08-19 2020-08-17 2.543 32,874,115 -252,658 2.00% 83,611,974
2020-08-18 2020-08-14 2.515 33,126,773 +183,687 2.01% 83,313,192
2020-08-17 2020-08-13 2.487 32,943,086 -65,452 2.00% 81,915,051
2020-08-14 2020-08-12 2.430 33,008,538 -298,403 2.01% 80,201,737
2020-08-13 2020-08-11 2.416 33,306,941 -49,969 2.02% 80,453,519
2020-08-12 2020-08-10 2.401 33,356,910 -66,859 2.03% 80,100,254
2020-08-11 2020-08-07 2.416 33,423,769 -389,192 2.03% 80,735,719
2020-08-10 2020-08-06 2.416 33,812,961 +45,042 2.05% 81,675,820
2020-08-07 2020-08-05 2.430 33,767,919 -42,227 2.05% 82,046,826
2020-08-06 2020-08-04 2.430 33,810,146 -25,336 2.05% 82,149,426
2020-08-05 2020-08-03 2.458 33,835,482 +5,630 2.06% 83,172,517
2020-08-04 2020-07-31 2.416 33,829,852 +39,412 2.06% 81,716,620
2020-08-03 2020-07-30 2.387 33,790,440 -30,263 2.05% 80,661,168
2020-07-31 2020-07-29 2.373 33,820,703 +24,633 2.05% 80,252,852
2020-07-29 2020-07-27 2.302 33,796,070 +254,065 2.05% 77,793,371
2020-07-28 2020-07-24 2.330 33,542,005 +312,128 2.04% 78,161,744
2020-07-27 2020-07-23 2.387 33,229,877 -50,673 2.02% 79,323,048
2020-07-24 2020-07-22 2.401 33,280,550 -49,264 2.02% 79,916,890
2020-07-23 2020-07-21 2.472 33,329,814 -23,577 2.02% 82,403,093
2020-07-22 2020-07-20 2.487 33,353,391 -654,518 2.03% 82,935,300
2020-07-21 2020-07-17 2.288 34,007,909 +38,004 2.07% 77,797,776
2020-07-20 2020-07-16 2.316 33,969,905 -71,082 2.06% 78,676,189
2020-07-17 2020-07-15 2.373 34,040,987 +16,891 2.07% 80,775,562
2020-07-16 2020-07-14 2.416 34,024,096 +35,189 2.07% 82,185,820
2020-07-15 2020-07-13 2.458 33,988,907 -71,082 2.06% 83,549,658
2020-07-14 2020-07-10 2.359 34,059,989 -195,652 2.07% 80,336,696
2020-07-13 2020-07-09 2.458 34,255,641 +204,097 2.08% 84,205,329
2020-07-10 2020-07-08 2.458 34,051,544 +205,505 2.07% 83,703,629
2020-07-09 2020-07-07 2.387 33,846,039 +97,826 2.06% 80,793,888
2020-07-08 2020-07-06 2.472 33,748,213 -175,946 2.05% 83,437,524
2020-07-07 2020-07-03 2.259 33,924,159 +2,111 2.06% 76,642,134
2020-07-06 2020-07-02 2.245 33,922,048 +63,341 2.06% 76,155,369
2020-07-03 2020-06-30 2.146 33,858,707 +85,158 2.06% 72,645,496
2020-07-02 2020-06-29 2.174 33,773,549 +315,998 2.05% 73,422,557
2020-06-30 2020-06-26 2.202 33,457,551 +201,986 2.03% 73,686,380
2020-06-29 2020-06-24 2.245 33,255,565 +894,508 2.02% 74,659,107
2020-06-26 2020-06-23 2.245 32,361,057 +705,894 1.97% 72,650,927
2020-06-24 2020-06-22 2.273 31,655,163 -162,574 1.92% 71,965,759
2020-06-23 2020-06-19 2.302 31,817,737 -156,944 1.93% 73,239,552
2020-06-22 2020-06-18 2.259 31,974,681 -220,284 1.94% 72,237,835
2020-06-19 2020-06-17 2.245 32,194,965 +266,734 1.96% 72,278,049
2020-06-18 2020-06-16 2.259 31,928,231 +288,551 1.94% 72,132,894
2020-06-17 2020-06-15 2.259 31,639,680 +487,721 1.92% 71,480,994
2020-06-16 2020-06-12 2.245 31,151,959 +1,181,652 1.89% 69,936,489
2020-06-15 2020-06-11 2.273 29,970,307 +857,207 1.82% 68,135,359
2020-06-12 2020-06-10 2.344 29,113,100 +38,004 1.77% 68,254,890
2020-06-11 2020-06-09 2.373 29,075,096 -49,968 1.77% 68,992,043
2020-06-10 2020-06-08 2.330 29,125,064 +61,933 1.77% 67,869,103
2020-06-09 2020-06-05 2.330 29,063,131 -201,986 1.77% 67,724,783
2020-06-08 2020-06-04 2.344 29,265,117 -56,303 1.78% 68,611,290
2020-06-05 2020-06-03 2.373 29,321,420 +55,599 1.78% 69,576,543
2020-06-04 2020-06-02 2.401 29,265,821 +35,893 1.78% 70,276,285
2020-06-03 2020-06-01 2.387 29,229,928 +31,670 1.78% 69,774,768
2020-06-02 2020-05-29 2.288 29,198,258 -11,847,479 1.77% 66,795,037
2020-06-01 2020-05-28 2.273 41,045,737 -9,853 2.49% 93,314,561
2020-05-29 2020-05-27 2.316 41,055,590 +81,639 2.49% 95,087,029
2020-05-28 2020-05-26 2.316 40,973,951 +112,605 2.49% 94,897,949
2020-05-27 2020-05-25 2.688 40,861,346 +99,234 2.48% 109,832,310
2020-05-26 2020-05-22 2.657 40,762,112 +3,904,599 2.48% 108,313,398
2020-05-25 2020-05-21 2.765 36,857,513 +188,156 2.42% 101,900,880
2020-05-22 2020-05-20 2.826 36,669,357 +143,233 2.41% 103,633,584
2020-05-21 2020-05-19 2.842 36,526,124 -3,018,311 2.40% 103,789,811
2020-05-20 2020-05-18 2.811 39,544,435 +171,880 2.60% 111,151,638
2020-05-19 2020-05-15 2.857 39,372,555 +199,875 2.59% 112,482,755
2020-05-18 2020-05-14 2.903 39,172,680 -65,106 2.57% 113,716,763
2020-05-15 2020-05-13 2.964 39,237,786 +4,792,057 2.58% 116,316,468
2020-05-14 2020-05-12 2.980 34,445,729 +3,260,506 2.26% 102,639,969
2020-05-13 2020-05-11 3.010 31,185,223 -108,076 2.05% 93,882,431
2020-05-12 2020-05-08 2.949 31,293,299 +94,998 2.06% 92,285,183
2020-05-08 2020-05-06 2.934 31,198,301 +14,323 2.05% 91,525,838
2020-05-07 2020-05-05 2.888 31,183,978 +26,043 2.05% 90,046,900
2020-05-06 2020-05-04 2.857 31,157,935 -1,376,283 2.05% 89,014,552
2020-05-05 2020-04-29 3.026 32,534,218 -619,809 2.14% 98,443,263
2020-05-04 2020-04-28 2.995 33,154,027 +29,298 2.18% 99,300,240
2020-04-29 2020-04-27 2.934 33,124,729 +53,387 2.18% 97,177,361
2020-04-28 2020-04-24 2.949 33,071,342 +33,855 2.17% 97,528,703
2020-04-27 2020-04-23 3.010 33,037,487 -297,534 2.17% 99,458,631
2020-04-24 2020-04-22 3.010 33,335,021 -1,251,337 2.19% 100,354,351
2020-04-23 2020-04-21 3.026 34,586,358 -37,110 2.27% 104,652,705
2020-04-22 2020-04-20 3.087 34,623,468 +13,021 2.27% 106,892,202
2020-04-21 2020-04-17 3.057 34,610,447 +275,262 2.27% 105,788,799
2020-04-20 2020-04-16 3.087 34,335,185 -416,678 2.25% 106,002,193
2020-04-17 2020-04-15 3.087 34,751,863 -400,265 2.28% 107,288,593
2020-04-16 2020-04-14 3.118 35,152,128 +233,164 2.31% 109,604,166
2020-04-15 2020-04-09 3.118 34,918,964 +4,063,249 2.29% 108,877,161
2020-04-14 2020-04-08 3.026 30,855,715 -3,471,449 2.03% 93,364,385
2020-04-09 2020-04-07 3.057 34,327,164 -1,263,941 2.25% 104,922,928
2020-04-08 2020-04-06 2.903 35,591,105 -86,591 2.34% 103,319,591
2020-04-07 2020-04-03 2.903 35,677,696 +564,307 2.34% 103,570,961
2020-04-06 2020-04-02 2.918 35,113,389 +1,172,558 2.31% 102,472,127
2020-04-03 2020-04-01 2.888 33,940,831 -3,823 2.23% 98,007,593
2020-04-02 2020-03-31 2.980 33,944,654 -2,217,658 2.23% 101,146,886
2020-04-01 2020-03-30 2.918 36,162,312 +1,726,890 2.37% 105,533,220
2020-03-31 2020-03-27 2.918 34,435,422 -233,731 2.26% 100,493,602
2020-03-30 2020-03-26 2.964 34,669,153 +330,962 2.28% 102,773,215
2020-03-27 2020-03-25 2.964 34,338,191 -34,506 2.26% 101,792,111
2020-03-26 2020-03-24 2.872 34,372,697 +210,557 2.26% 98,726,699
2020-03-25 2020-03-23 2.780 34,162,140 -637,225 2.24% 94,973,632
2020-03-24 2020-03-20 2.842 34,799,365 +84,638 2.29% 98,883,186
2020-03-23 2020-03-19 2.811 34,714,727 -52,736 2.28% 97,576,277
2020-03-20 2020-03-18 2.888 34,767,463 -24,089 2.28% 100,394,576
2020-03-19 2020-03-17 2.995 34,791,552 +58,595 2.28% 104,204,822
2020-03-18 2020-03-16 3.041 34,732,957 -401,052 2.28% 105,629,774
2020-03-17 2020-03-13 3.133 35,134,009 -447,799 2.31% 110,087,314
2020-03-16 2020-03-12 3.133 35,581,808 +132,816 2.34% 111,490,428
2020-03-13 2020-03-11 3.210 35,448,992 -2,856,848 2.33% 113,796,676
2020-03-12 2020-03-10 3.272 38,305,840 -562,516 2.52% 125,321,041
2020-03-11 2020-03-09 3.287 38,868,356 -778,015 2.55% 127,758,365
2020-03-10 2020-03-06 3.548 39,646,371 -466,159 2.60% 140,667,841
2020-03-09 2020-03-05 3.594 40,112,530 -765,646 2.63% 144,170,138
2020-03-06 2020-03-04 3.579 40,878,176 -1,110,707 2.68% 146,294,107
2020-03-05 2020-03-03 3.579 41,988,883 -692,076 2.76% 150,269,086
2020-03-04 2020-03-02 3.656 42,680,959 +142,582 2.80% 156,023,684
2020-03-03 2020-02-28 3.364 42,538,377 -130,212 2.79% 143,088,402
2020-03-02 2020-02-27 3.517 42,668,589 -35,808 2.80% 150,080,119
2020-02-28 2020-02-26 3.410 42,704,397 -225,918 2.80% 145,614,616
2020-02-27 2020-02-25 3.348 42,930,315 +37,761 2.82% 143,747,391
2020-02-26 2020-02-24 3.425 42,892,554 -69,663 2.82% 146,915,011
2020-02-25 2020-02-21 3.471 42,962,217 +13,021 2.82% 149,133,265
2020-02-24 2020-02-20 3.517 42,949,196 -98,871 2.82% 151,067,110
2020-02-21 2020-02-19 3.502 43,048,067 -7,813 2.83% 150,753,673
2020-02-20 2020-02-18 3.441 43,055,880 -12,695 2.83% 148,135,753
2020-02-19 2020-02-17 3.502 43,068,575 -77,476 2.83% 150,825,492
2020-02-18 2020-02-14 3.533 43,146,051 -14,324 2.83% 152,422,223
2020-02-17 2020-02-13 3.410 43,160,375 -3,255 2.83% 147,169,422
2020-02-14 2020-02-12 3.394 43,163,630 -57,944 2.83% 146,517,546
2020-02-13 2020-02-11 3.364 43,221,574 -131,514 2.84% 145,386,504
2020-02-12 2020-02-10 3.364 43,353,088 -4,558 2.85% 145,828,884
2020-02-11 2020-02-07 3.318 43,357,646 +86,591 2.85% 143,846,350
2020-02-10 2020-02-06 3.348 43,271,055 -82,778,515 2.84% 144,888,321
2020-02-07 2020-02-05 3.287 126,049,570 +253,237 8.28% 414,318,708
2020-02-06 2020-02-04 3.256 125,796,333 +296,883 8.26% 409,621,972
2020-02-05 2020-02-03 3.195 125,499,450 -599,441 8.24% 400,944,776
2020-02-04 2020-01-31 3.226 126,098,891 -225,203 8.28% 406,733,518
2020-02-03 2020-01-30 3.210 126,324,094 +2,550,229 8.30% 405,519,628
2020-01-31 2020-01-29 3.318 123,773,865 -236,335 8.13% 410,640,807
2020-01-30 2020-01-24 3.471 124,010,200 -54,689 8.14% 430,472,337
2020-01-29 2020-01-22 3.487 124,064,889 +69,927 8.15% 432,567,762
2020-01-23 2020-01-21 3.517 123,994,962 -208,919 8.14% 436,132,975
2020-01-22 2020-01-20 3.686 124,203,881 +3,855 8.16% 457,852,732
2020-01-21 2020-01-17 3.732 124,200,026 +1,408,841 8.16% 463,561,503
2020-01-20 2020-01-16 3.686 122,791,185 -11,006,679 8.06% 452,645,111
2020-01-17 2020-01-15 3.671 133,797,864 +360,835 8.79% 491,163,949
2020-01-16 2020-01-14 3.748 133,437,029 +186,719 8.76% 500,087,031
2020-01-15 2020-01-13 3.763 133,250,310 +203,130 8.75% 501,433,926
2020-01-14 2020-01-10 3.778 133,047,180 +427,229 8.74% 502,713,077
2020-01-13 2020-01-09 3.840 132,619,951 +391,352 8.71% 509,246,759
2020-01-10 2020-01-08 3.778 132,228,599 -206,386 8.68% 499,620,104
2020-01-09 2020-01-07 3.917 132,434,985 -1,018,908 8.70% 518,707,239
2020-01-08 2020-01-06 3.825 133,453,893 -494,805 8.76% 510,399,213
2020-01-07 2020-01-03 3.886 133,948,698 -236,985 8.80% 520,521,196
2020-01-06 2020-01-02 3.917 134,185,683 -313,160 8.81% 525,564,186
2020-01-03 2019-12-31 3.671 134,498,843 -281,909 8.83% 493,737,201
2020-01-02 2019-12-27 3.579 134,780,752 -638,810 8.85% 482,351,016
2019-12-30 2019-12-24 3.502 135,419,562 +318,293 8.89% 474,237,239
2019-12-27 2019-12-20 3.502 135,101,269 -453,788 8.87% 473,122,582
2019-12-23 2019-12-19 3.502 135,555,057 +1,522,768 8.90% 474,711,740
2019-12-20 2019-12-18 3.517 134,032,289 +388,861 8.80% 471,437,710
2019-12-19 2019-12-17 3.517 133,643,428 +608,090 8.78% 470,069,952
2019-12-18 2019-12-16 3.487 133,035,338 +271,491 8.74% 463,844,356
2019-12-17 2019-12-13 3.471 132,763,847 -490,247 8.72% 460,858,571
2019-12-16 2019-12-12 3.441 133,254,094 +471,367 8.75% 458,466,894
2019-12-13 2019-12-11 3.456 132,782,727 +34,506 8.72% 458,884,621
2019-12-12 2019-12-10 3.394 132,748,221 +207,678 8.72% 450,609,543
2019-12-11 2019-12-09 3.379 132,540,543 +185,552 8.70% 447,868,819
2019-12-10 2019-12-06 3.348 132,354,991 -5,052,452 8.69% 443,175,984
2019-12-09 2019-12-05 3.302 137,407,443 -1,302 9.02% 453,761,996
2019-12-06 2019-12-04 3.272 137,408,745 +36,459 9.02% 449,545,214
2019-12-05 2019-12-03 3.302 137,372,286 +316,226 9.02% 453,645,897
2019-12-04 2019-12-02 3.302 137,056,060 +467,461 9.00% 452,601,620
2019-12-03 2019-11-29 3.318 136,588,599 -116,898 8.97% 453,155,863
2019-12-02 2019-11-28 3.394 136,705,497 -512,709 8.98% 464,042,388
2019-11-29 2019-11-27 3.410 137,218,206 -1,013,048 9.01% 467,890,377
2019-11-28 2019-11-26 3.471 138,231,254 +5,488,105 9.08% 479,837,393
2019-11-27 2019-11-25 3.348 132,743,149 -914,088 8.72% 444,475,688
2019-11-26 2019-11-22 3.256 133,657,237 -17,578 8.78% 435,218,894
2019-11-25 2019-11-21 3.241 133,674,815 +5,773,249 8.78% 433,222,943
2019-11-22 2019-11-20 3.287 127,901,566 +141,931 8.40% 420,406,127
2019-11-21 2019-11-19 3.287 127,759,635 +317,716 8.39% 419,939,607
2019-11-20 2019-11-18 3.256 127,441,919 +287,297 8.37% 414,980,381
2019-11-19 2019-11-15 3.179 127,154,622 -96,355 8.35% 404,279,666
2019-11-18 2019-11-14 3.241 127,250,977 +1,137,401 8.36% 412,404,108
2019-11-15 2019-11-13 3.256 126,113,576 -410,819 8.28% 410,654,989
2019-11-14 2019-11-12 3.302 126,524,395 +263,678 8.31% 417,822,796
2019-11-13 2019-11-11 3.318 126,260,717 -511,081 8.29% 418,891,361
2019-11-12 2019-11-08 3.441 126,771,798 +85,289 8.33% 436,164,254
2019-11-11 2019-11-07 3.456 126,686,509 +137,185 8.32% 437,816,665
2019-11-08 2019-11-06 3.456 126,549,324 +272,794 8.31% 437,342,566
2019-11-07 2019-11-05 3.487 126,276,530 +495,059 8.29% 440,278,926
2019-11-06 2019-11-04 3.441 125,781,471 +369,328 8.26% 432,756,988
2019-11-05 2019-11-01 3.394 125,412,143 -197,922 8.24% 425,707,463
2019-11-04 2019-10-31 3.456 125,610,065 -1,002,412 8.25% 434,096,576
2019-11-01 2019-10-30 3.563 126,612,477 -136,390 8.32% 451,173,821
2019-10-31 2019-10-29 3.625 126,748,867 -706,723 8.32% 459,447,074
2019-10-30 2019-10-28 3.671 127,455,590 -6,510 8.37% 467,881,841
2019-10-29 2019-10-25 3.579 127,462,100 -487,644 8.37% 456,159,151
2019-10-28 2019-10-24 3.610 127,949,744 -5,233 8.40% 461,834,832
2019-10-25 2019-10-23 3.579 127,954,977 +155,148 8.40% 457,923,051
2019-10-24 2019-10-22 3.563 127,799,829 -117,988 8.39% 455,404,858
2019-10-23 2019-10-21 3.563 127,917,817 -152,999 8.40% 455,825,299
2019-10-22 2019-10-18 3.563 128,070,816 -136,722 8.41% 456,370,499
2019-10-21 2019-10-17 3.594 128,207,538 -242,329 8.42% 460,796,126
2019-10-18 2019-10-16 3.579 128,449,867 -70,965 8.44% 459,694,155
2019-10-17 2019-10-15 3.579 128,520,832 -41,898 8.44% 459,948,123
2019-10-16 2019-10-14 3.610 128,562,730 +66,408 8.44% 464,047,406
2019-10-15 2019-10-11 3.610 128,496,322 -460,299 8.44% 463,807,707
2019-10-14 2019-10-10 3.563 128,956,621 -28,061 8.47% 459,526,997
2019-10-11 2019-10-09 3.471 128,984,682 -451,184 8.47% 447,740,086
2019-10-10 2019-10-08 3.471 129,435,866 -922,551 8.50% 449,306,265
2019-10-09 2019-10-04 3.441 130,358,417 -233,079 8.56% 448,504,183
2019-10-08 2019-10-03 3.410 130,591,496 -12,371 8.58% 445,294,440
2019-10-04 2019-10-02 3.502 130,603,867 +365,245 8.58% 457,372,748
2019-10-03 2019-09-30 3.456 130,238,622 -100,914 8.55% 450,092,434
2019-10-02 2019-09-27 3.487 130,339,536 -116,525 8.56% 454,445,104
2019-09-30 2019-09-26 3.533 130,456,061 -294,865 8.57% 460,862,635
2019-09-27 2019-09-25 3.502 130,750,926 -74,872 8.59% 457,887,747
2019-09-26 2019-09-24 3.610 130,825,798 +1,459,675 8.59% 472,215,955
2019-09-25 2019-09-23 3.579 129,366,123 +2,034,561 8.50% 462,973,236
2019-09-24 2019-09-20 3.594 127,331,562 +184,250 8.36% 457,647,744
2019-09-23 2019-09-19 3.610 127,147,312 +139,977 8.35% 458,938,453
2019-09-20 2019-09-18 3.610 127,007,335 +490,248 8.34% 458,433,205
2019-09-19 2019-09-17 3.610 126,517,087 -33,855 8.31% 456,663,654
2019-09-18 2019-09-16 3.717 126,550,942 +259,447 8.31% 470,392,241
2019-09-17 2019-09-13 3.702 126,291,495 +5,209 8.29% 467,488,087
2019-09-16 2019-09-12 3.671 126,286,286 +936,700 8.29% 463,589,396
2019-09-13 2019-09-11 3.625 125,349,586 +108,076 8.23% 454,374,875
2019-09-12 2019-09-10 3.563 125,241,510 -113,285 8.23% 446,288,485
2019-09-11 2019-09-09 3.579 125,354,795 +108,727 8.23% 448,617,565
2019-09-10 2019-09-06 3.594 125,246,068 -160,083 8.23% 450,152,182
2019-09-09 2019-09-05 3.533 125,406,151 +46,876 8.24% 443,022,798
2019-09-06 2019-09-04 3.456 125,359,275 +5,522,286 8.23% 433,229,869
2019-09-05 2019-09-03 3.379 119,836,989 -561,864 7.87% 404,942,137
2019-09-04 2019-09-02 3.441 120,398,853 +360,036 7.91% 414,237,841
2019-09-03 2019-08-30 3.425 120,038,817 +689,432 7.88% 411,155,374
2019-09-02 2019-08-29 3.379 119,349,385 -106,547 7.84% 403,294,471
2019-08-30 2019-08-28 3.394 119,455,932 +574,882 7.85% 405,489,298
2019-08-29 2019-08-27 3.348 118,881,050 -278,706 7.81% 398,059,990
2019-08-28 2019-08-26 3.287 119,159,756 +520,200 7.83% 391,672,229
2019-08-27 2019-08-23 3.348 118,639,556 -221,360 7.79% 397,251,374
2019-08-26 2019-08-22 3.348 118,860,916 +86,662 7.81% 397,992,573
2019-08-23 2019-08-21 3.348 118,774,254 -414,074 7.80% 397,702,395
2019-08-22 2019-08-20 3.364 119,188,328 -532,566 7.83% 400,919,559
2019-08-21 2019-08-19 3.379 119,720,894 -164,067 7.86% 404,549,840
2019-08-20 2019-08-16 3.226 119,884,961 -22,136 7.87% 386,690,411
2019-08-19 2019-08-15 3.256 119,907,097 +137,373 7.87% 390,445,257
2019-08-16 2019-08-14 3.164 119,769,724 +378,266 7.87% 378,960,261
2019-08-15 2019-08-13 3.149 119,391,458 +69,663 7.84% 375,929,596
2019-08-14 2019-08-12 3.256 119,321,795 -116,539 7.84% 388,539,378
2019-08-13 2019-08-09 3.272 119,438,334 -82,034 7.84% 390,753,379
2019-08-12 2019-08-08 3.364 119,520,368 -266,283 7.85% 402,036,458
2019-08-09 2019-08-07 3.318 119,786,651 +425,793 7.87% 397,412,548
2019-08-08 2019-08-06 3.272 119,360,858 -335,947 7.84% 390,499,909
2019-08-07 2019-08-05 3.318 119,696,805 -401,052 7.86% 397,114,469
2019-08-06 2019-08-02 3.471 120,097,857 -420,585 7.89% 416,891,556
2019-08-05 2019-08-01 3.579 120,518,442 +621,762 7.91% 431,309,309
2019-08-02 2019-07-31 3.533 119,896,680 +222,465 7.87% 423,559,469
2019-08-01 2019-07-30 3.594 119,674,215 -205,084 7.86% 430,126,150
2019-07-31 2019-07-29 3.563 119,879,299 +940,028 7.87% 427,180,659
2019-07-30 2019-07-26 3.594 118,939,271 +83,664 7.81% 427,484,656
2019-07-29 2019-07-25 3.625 118,855,607 +1,102,583 7.81% 430,835,101
2019-07-26 2019-07-24 3.671 117,753,024 -1,326,014 7.73% 432,264,302
2019-07-25 2019-07-23 3.671 119,079,038 -310,956 7.82% 437,132,020
2019-07-24 2019-07-22 3.717 119,389,994 +158,027 7.84% 443,774,862
2019-07-23 2019-07-19 3.778 119,231,967 +243,496 7.83% 450,512,886
2019-07-22 2019-07-18 3.778 118,988,471 -13,686 7.81% 449,592,846
2019-07-19 2019-07-17 3.840 119,002,157 +880,232 7.82% 456,955,852
2019-07-18 2019-07-16 3.825 118,121,925 +94,404 7.76% 451,761,550
2019-07-17 2019-07-15 3.702 118,027,521 -130,561 7.75% 436,897,671
2019-07-16 2019-07-12 3.671 118,158,082 +255,866 7.76% 433,751,246
2019-07-15 2019-07-11 3.748 117,902,216 -12,695 7.74% 441,866,621
2019-07-12 2019-07-10 3.748 117,914,911 +9,765 7.74% 441,914,198
2019-07-11 2019-07-09 3.748 117,905,146 +152,348 7.74% 441,877,602
2019-07-10 2019-07-08 3.778 117,752,798 +578,792 7.73% 444,923,909
2019-07-09 2019-07-05 3.901 117,174,006 +51,106 7.70% 457,134,918
2019-07-08 2019-07-04 3.901 117,122,900 +274,747 7.69% 456,935,537
2019-07-05 2019-07-03 3.932 116,848,153 -722,675 7.67% 459,453,135
2019-07-04 2019-07-02 3.947 117,570,828 -503,413 7.72% 464,100,570
2019-07-03 2019-06-28 3.855 118,074,241 +307,346 7.75% 455,206,323
2019-07-02 2019-06-27 3.825 117,766,895 -6,511 7.73% 450,403,725
2019-06-28 2019-06-26 3.809 117,773,406 -477,877 7.73% 448,619,676
2019-06-27 2019-06-25 3.763 118,251,283 -96,880 7.77% 444,991,123
2019-06-26 2019-06-24 3.794 118,348,163 -29,948 7.77% 448,991,248
2019-06-25 2019-06-21 3.809 118,378,111 -365,896 7.77% 450,923,104
2019-06-24 2019-06-20 3.778 118,744,007 -1,609,419 7.80% 448,669,150
2019-06-21 2019-06-19 3.778 120,353,426 -662,778 7.90% 454,750,271
2019-06-20 2019-06-18 3.671 121,016,204 +244,155 7.95% 444,243,241
2019-06-19 2019-06-17 3.610 120,772,049 +11,979 7.93% 435,926,929
2019-06-18 2019-06-14 3.702 120,760,070 +472,670 7.93% 447,012,636
2019-06-17 2019-06-13 3.686 120,287,400 -8,740,753 7.90% 443,415,409
2019-06-14 2019-06-12 3.702 129,028,153 +126,306 8.47% 477,618,263
2019-06-13 2019-06-11 3.794 128,901,847 -119,144 8.47% 489,029,992
2019-06-12 2019-06-10 3.594 129,020,991 +82,034 8.47% 463,719,792
2019-06-11 2019-06-06 3.579 128,938,957 +63,803 8.47% 461,444,502
2019-06-10 2019-06-05 3.548 128,875,154 +66,409 8.46% 457,257,227
2019-06-06 2019-06-04 3.502 128,808,745 +158,207 8.46% 451,086,259
2019-06-05 2019-06-03 3.594 128,650,538 +1,469,923 8.45% 462,388,331
2019-06-04 2019-05-31 3.640 127,180,615 +764,995 8.35% 462,965,542
2019-06-03 2019-05-30 3.594 126,415,620 +386,078 8.30% 454,355,718
2019-05-31 2019-05-29 3.548 126,029,542 +144,368 8.28% 447,160,815
2019-05-30 2019-05-28 3.594 125,885,174 +55,534 8.27% 452,449,220
2019-05-29 2019-05-27 3.456 125,829,640 +246,916 8.26% 434,855,406
2019-05-28 2019-05-24 3.456 125,582,724 +582,088 8.25% 434,002,088
2019-05-27 2019-05-23 3.441 125,000,636 +46,225 8.21% 430,070,489
2019-05-24 2019-05-22 3.563 124,954,411 +494,132 8.21% 445,265,430
2019-05-23 2019-05-21 3.787 124,460,279 +381,104 8.17% 471,280,946
2019-05-22 2019-05-20 3.708 124,079,175 +2,881,539 8.15% 460,049,570
2019-05-21 2019-05-17 3.834 121,197,636 -2,243,703 8.18% 464,663,214
2019-05-20 2019-05-16 3.850 123,441,339 -136,270 8.33% 475,213,007
2019-05-17 2019-05-15 3.850 123,577,609 +438,010 8.34% 475,737,607
2019-05-16 2019-05-14 3.865 123,139,599 -488,646 8.31% 475,994,230
2019-05-15 2019-05-10 3.976 123,628,245 -35,494 8.34% 491,536,886
2019-05-14 2019-05-09 3.929 123,663,739 -496,974 8.34% 485,824,698
2019-05-10 2019-05-08 4.055 124,160,713 +269,245 8.38% 503,448,661
2019-05-09 2019-05-07 4.118 123,891,468 -1,051,498 8.36% 510,175,708
2019-05-08 2019-05-06 4.134 124,942,966 +218,953 8.43% 516,476,983
2019-05-07 2019-05-03 4.276 124,724,013 -536,539 8.41% 533,282,382
2019-05-06 2019-05-02 4.291 125,260,552 -477,564 8.45% 537,552,758
2019-05-03 2019-04-30 4.355 125,738,116 +213,975 8.48% 547,537,540
2019-05-02 2019-04-29 4.386 125,524,141 -320,710 8.47% 550,566,678
2019-04-30 2019-04-26 4.402 125,844,851 +243,384 8.49% 553,958,873
2019-04-29 2019-04-25 4.355 125,601,467 -214,908 8.47% 546,942,490
2019-04-26 2019-04-24 4.465 125,816,375 +6,538,452 8.49% 561,773,790
2019-04-25 2019-04-23 4.481 119,277,923 +244,653 8.05% 534,461,317
2019-04-24 2019-04-18 4.686 119,033,270 +902,919 8.03% 557,779,672
2019-04-23 2019-04-17 4.717 118,130,351 +37,395 7.97% 557,276,272
2019-04-18 2019-04-16 4.733 118,092,956 +17,747 7.97% 558,963,073
2019-04-17 2019-04-15 4.765 118,075,209 +104,315 7.97% 562,604,932
2019-04-16 2019-04-12 4.781 117,970,894 +1,237,000 7.96% 563,969,176
2019-04-15 2019-04-11 4.765 116,733,894 +65,283 7.87% 556,213,832
2019-04-12 2019-04-10 4.844 116,668,611 +1,142,299 7.87% 565,106,460
2019-04-11 2019-04-09 4.796 115,526,312 -605,610 7.79% 554,105,374
2019-04-10 2019-04-08 4.812 116,131,922 +1,307,559 7.83% 558,842,366
2019-04-09 2019-04-04 4.623 114,824,363 +709,872 7.75% 530,810,536
2019-04-08 2019-04-03 4.623 114,114,491 +552,053 7.70% 527,528,937
2019-04-04 2019-04-02 4.591 113,562,438 -16,479 7.66% 521,393,444
2019-04-03 2019-04-01 4.623 113,578,917 -36,128 7.66% 525,053,083
2019-04-02 2019-03-29 4.544 113,615,045 -4,521,188 7.66% 516,257,295
2019-04-01 2019-03-28 4.402 118,136,233 -18,500 7.97% 520,026,159
2019-03-29 2019-03-27 4.386 118,154,733 -366,979 7.97% 518,243,410
2019-03-28 2019-03-26 4.370 118,521,712 -564,095 8.00% 517,983,057
2019-03-27 2019-03-25 4.418 119,085,807 -125,244 8.03% 526,084,982
2019-03-26 2019-03-22 4.560 119,211,051 +640,160 8.04% 543,565,931
2019-03-25 2019-03-21 4.481 118,570,891 +283,315 8.00% 531,293,243
2019-03-22 2019-03-20 4.402 118,287,576 -112,819 7.98% 520,692,359
2019-03-21 2019-03-19 4.402 118,400,395 -535,573 7.99% 521,188,979
2019-03-20 2019-03-18 4.465 118,935,968 +775,789 8.02% 531,052,572
2019-03-19 2019-03-15 4.544 118,160,179 +125,495 7.97% 536,910,005
2019-03-18 2019-03-14 4.481 118,034,684 +34,226 7.96% 528,890,603
2019-03-15 2019-03-13 4.544 118,000,458 -37,395 7.96% 536,184,247
2019-03-14 2019-03-12 4.607 118,037,853 +526,699 7.96% 543,803,530
2019-03-13 2019-03-11 4.512 117,511,154 -88,675 7.93% 530,252,828
2019-03-12 2019-03-08 4.528 117,599,829 +57,023 7.93% 532,508,392
2019-03-11 2019-03-07 4.686 117,542,806 +41,198 7.93% 550,795,486
2019-03-08 2019-03-06 4.781 117,501,608 -28,240 7.93% 561,725,718
2019-03-07 2019-03-05 4.796 117,529,848 -486,770 7.93% 563,715,047
2019-03-06 2019-03-04 4.812 118,016,618 -351,767 7.96% 567,911,775
2019-03-05 2019-03-01 4.639 118,368,385 -308,034 7.99% 549,061,411
2019-03-04 2019-02-28 4.544 118,676,419 +96,340 8.01% 539,255,757
2019-03-01 2019-02-27 4.528 118,580,079 -83,030 8.00% 536,947,100
2019-02-28 2019-02-26 4.512 118,663,109 -161,717 8.01% 535,450,866
2019-02-27 2019-02-25 4.512 118,824,826 +10,590 8.02% 536,180,591
2019-02-26 2019-02-22 4.386 118,814,236 +318,885 8.02% 521,136,084
2019-02-25 2019-02-21 4.370 118,495,351 +3,065,524 7.99% 517,867,850
2019-02-22 2019-02-20 4.370 115,429,827 +3,534,612 7.79% 504,470,393
2019-02-21 2019-02-19 4.307 111,895,215 +500,062 7.55% 481,961,149
2019-02-20 2019-02-18 4.370 111,395,153 -896,823 7.51% 486,837,398
2019-02-19 2019-02-15 4.244 112,291,976 +577,400 7.58% 476,583,358
2019-02-18 2019-02-14 4.355 111,714,576 +528,602 7.54% 486,470,817
2019-02-15 2019-02-13 4.386 111,185,974 +1,341,236 7.50% 487,677,445
2019-02-14 2019-02-12 4.276 109,844,738 +1,386,465 7.41% 469,663,075
2019-02-13 2019-02-11 4.276 108,458,273 +1,066,693 7.32% 463,734,968
2019-02-12 2019-02-08 4.307 107,391,580 -1,277,670 7.24% 462,562,848
2019-02-11 2019-02-04 4.323 108,669,250 +261,755 7.33% 469,780,625
2019-02-08 2019-01-31 4.228 108,407,495 +1,023,344 7.31% 458,386,662
2019-02-01 2019-01-30 4.197 107,384,151 +1,330,338 7.24% 450,671,084
2019-01-31 2019-01-29 4.134 106,053,813 +786,508 7.15% 438,394,854
2019-01-30 2019-01-28 4.149 105,267,305 +941,848 7.10% 436,804,518
2019-01-29 2019-01-25 4.118 104,325,457 +1,757,644 7.04% 429,604,352
2019-01-28 2019-01-24 4.039 102,567,813 -95,109 6.92% 414,275,195
2019-01-25 2019-01-23 4.023 102,662,922 +3,352,267 6.93% 413,039,580
2019-01-24 2019-01-22 3.992 99,310,655 +140,169 6.70% 396,418,795
2019-01-23 2019-01-21 4.039 99,170,486 -246,700 6.69% 400,553,265
2019-01-22 2019-01-18 4.007 99,417,186 -6,126 6.71% 398,412,588
2019-01-21 2019-01-17 4.007 99,423,312 +35,570 6.71% 398,437,138
2019-01-18 2019-01-16 4.071 99,387,742 +118,079 6.70% 404,566,948
2019-01-17 2019-01-15 3.992 99,269,663 +1,016,006 6.70% 396,255,167
2019-01-16 2019-01-14 3.913 98,253,657 -792,269 6.63% 384,448,591
2019-01-15 2019-01-11 3.850 99,045,926 +421,500 6.68% 381,297,811
2019-01-14 2019-01-10 3.834 98,624,426 +141,439 6.65% 378,119,114
2019-01-11 2019-01-09 3.850 98,482,987 -182,539 6.64% 379,130,661
2019-01-10 2019-01-08 3.708 98,665,526 +161,635 6.66% 365,823,135
2019-01-09 2019-01-07 3.723 98,503,891 +198,384 6.65% 366,777,983
2019-01-08 2019-01-04 3.660 98,305,507 +997,577 6.63% 359,835,247
2019-01-07 2019-01-03 3.723 97,307,930 -749,753 6.56% 362,324,838
2019-01-04 2019-01-02 3.865 98,057,683 -447,180 6.62% 379,040,469
2019-01-03 2018-12-31 3.897 98,504,863 +267,469 6.65% 383,877,355
2019-01-02 2018-12-27 3.755 98,237,394 -2,535 6.63% 368,885,564
2018-12-28 2018-12-24 3.787 98,239,929 +417,734 6.63% 371,995,041
2018-12-27 2018-12-20 3.976 97,822,195 -178,025 6.60% 388,933,914
2018-12-21 2018-12-19 4.007 98,000,220 -859,453 6.61% 392,734,123
2018-12-20 2018-12-18 4.007 98,859,673 -398,267 6.67% 396,178,365
2018-12-19 2018-12-17 4.149 99,257,940 +53,875 6.70% 411,868,782
2018-12-18 2018-12-14 3.976 99,204,065 +533,038 6.69% 394,428,128
2018-12-17 2018-12-13 4.055 98,671,027 +226,480 6.66% 400,092,713
2018-12-14 2018-12-12 3.897 98,444,547 -15,211 6.64% 383,642,301
2018-12-13 2018-12-11 3.897 98,459,758 +523,321 6.64% 383,701,579
2018-12-12 2018-12-10 3.944 97,936,437 +715,792 6.61% 386,297,749
2018-12-11 2018-12-07 4.007 97,220,645 +178,736 6.56% 389,609,990
2018-12-10 2018-12-06 3.992 97,041,909 -595,729 6.55% 387,362,631
2018-12-07 2018-12-05 4.086 97,637,638 +2,016,866 6.59% 398,983,465
2018-12-06 2018-12-04 4.086 95,620,772 -155,514 6.45% 390,741,806
2018-12-05 2018-12-03 4.039 95,776,286 -429,285 6.46% 386,843,966
2018-12-04 2018-11-30 3.976 96,205,571 -7,095,139 6.49% 382,506,334
2018-12-03 2018-11-29 3.944 103,300,710 +1,018,137 6.97% 407,456,438
2018-11-30 2018-11-28 3.944 102,282,573 -108,785 6.90% 403,440,527
2018-11-29 2018-11-27 3.944 102,391,358 +19,930 6.91% 403,869,615
2018-11-28 2018-11-26 3.944 102,371,428 +377,119 6.91% 403,791,004
2018-11-27 2018-11-23 3.929 101,994,309 -100,429 6.88% 400,694,292
2018-11-26 2018-11-22 4.007 102,094,738 +19,015 6.89% 409,142,830
2018-11-23 2018-11-21 4.023 102,075,723 +224,370 6.89% 410,677,126
2018-11-22 2018-11-20 3.944 101,851,353 +50,453 6.87% 401,739,635
2018-11-21 2018-11-19 4.134 101,800,900 -3,169 6.87% 420,814,580
2018-11-20 2018-11-16 3.802 101,804,069 -16,479 6.87% 387,097,216
2018-11-19 2018-11-15 3.802 101,820,548 +19,014 6.87% 387,159,876
2018-11-16 2018-11-14 3.739 101,801,534 -181,854 6.87% 380,662,887
2018-11-15 2018-11-13 3.708 101,983,388 -60,212 6.88% 378,124,804
2018-11-14 2018-11-12 3.692 102,043,600 -74,201 6.88% 376,738,061
2018-11-13 2018-11-09 3.550 102,117,801 -4,733,264 6.89% 362,511,544
2018-11-12 2018-11-08 3.613 106,851,065 +370,147 7.21% 386,057,689
2018-11-09 2018-11-07 3.629 106,480,918 +1,432,928 7.18% 386,400,333
2018-11-08 2018-11-06 3.692 105,047,990 +398,669 7.09% 387,830,066
2018-11-07 2018-11-05 3.629 104,649,321 +128,665 7.06% 379,753,793
2018-11-06 2018-11-02 3.645 104,520,656 -1,864,049 7.05% 380,935,964
2018-11-05 2018-11-01 3.487 106,384,705 +6,972 7.18% 370,944,842
2018-11-02 2018-10-31 3.408 106,377,733 -2,414,199 7.18% 362,528,665
2018-11-01 2018-10-30 3.297 108,791,932 +673,111 7.34% 358,740,860
2018-10-31 2018-10-29 3.471 108,118,821 -174,188 7.29% 375,285,557
2018-10-30 2018-10-26 3.471 108,293,009 -637,140 7.31% 375,890,172
2018-10-29 2018-10-25 3.455 108,930,149 +531,138 7.35% 376,383,071
2018-10-26 2018-10-24 3.471 108,399,011 +1,569,984 7.31% 376,258,110
2018-10-25 2018-10-23 3.518 106,829,027 +1,713,590 7.21% 375,865,102
2018-10-24 2018-10-22 3.629 105,115,437 -2,307,084 7.09% 381,445,245
2018-10-23 2018-10-19 3.471 107,422,521 -2,691,810 7.25% 372,868,667
2018-10-22 2018-10-18 3.487 110,114,331 +1,920,927 7.43% 383,949,395
2018-10-19 2018-10-16 3.566 108,193,404 +5,067,243 7.30% 385,786,560
2018-10-18 2018-10-15 3.613 103,126,161 +3,737,604 6.96% 372,599,444
2018-10-16 2018-10-12 3.660 99,388,557 -1,357,630 6.70% 363,799,619
2018-10-15 2018-10-11 3.660 100,746,187 -4,150,217 6.80% 368,769,057
2018-10-12 2018-10-10 3.897 104,896,404 -1,523,056 7.08% 408,785,444
2018-10-11 2018-10-09 3.865 106,419,460 -1,324,673 7.18% 411,362,790
2018-10-10 2018-10-08 3.913 107,744,133 -1,258,121 7.27% 421,583,088
2018-10-09 2018-10-05 3.992 109,002,254 -889,876 7.35% 435,104,795
2018-10-08 2018-10-04 4.039 109,892,130 -394,232 7.41% 443,858,382
2018-10-05 2018-10-03 4.181 110,286,362 -1,267,629 7.44% 461,111,076
2018-10-04 2018-10-02 4.102 111,553,991 -1,325,306 7.53% 457,610,867
2018-10-03 2018-09-28 4.228 112,879,297 +351,133 7.61% 477,295,082
2018-10-02 2018-09-27 4.276 112,528,164 +15,212 7.59% 481,136,598
2018-09-28 2018-09-26 4.260 112,512,952 +292,822 7.59% 479,296,384
2018-09-27 2018-09-24 4.260 112,220,130 +255,427 7.57% 478,048,985
2018-09-26 2018-09-21 4.339 111,964,703 -15,211 7.55% 485,793,495
2018-09-24 2018-09-20 4.213 111,979,914 -311,203 7.55% 471,725,399
2018-09-21 2018-09-19 4.213 112,291,117 +235,566 7.58% 473,036,369
2018-09-20 2018-09-18 4.165 112,055,551 -2,147,033 7.56% 466,740,161
2018-09-19 2018-09-17 3.929 114,202,584 -2,210,745 7.70% 448,655,656
2018-09-18 2018-09-14 4.007 116,413,329 +1,502,919 7.85% 466,524,326
2018-09-17 2018-09-13 3.992 114,910,410 +53,240 7.75% 458,688,408
2018-09-14 2018-09-12 3.897 114,857,170 -6,231,022 7.75% 447,602,944
2018-09-13 2018-09-11 3.929 121,088,192 -3,439,077 8.17% 475,706,418
2018-09-12 2018-09-10 4.071 124,527,269 -1,863,256 8.40% 506,899,706
2018-09-11 2018-09-07 4.244 126,390,525 -1,417,843 8.53% 536,419,636
2018-09-10 2018-09-06 4.228 127,808,368 +247,188 8.62% 540,420,671
2018-09-07 2018-09-05 4.260 127,561,180 +1,602,283 8.61% 543,400,660
2018-09-06 2018-09-04 4.497 125,958,897 -3,458,092 8.50% 566,384,785
2018-09-05 2018-09-03 4.575 129,416,989 -6,426,752 8.73% 592,143,762
2018-09-04 2018-08-31 4.607 135,843,741 +978,670 9.16% 625,835,730
2018-09-03 2018-08-30 4.544 134,865,071 +777,690 9.10% 612,815,642
2018-08-31 2018-08-29 4.686 134,087,381 +372,753 9.05% 628,321,943
2018-08-30 2018-08-28 4.670 133,714,628 +278,726 9.02% 624,465,573
2018-08-29 2018-08-27 4.702 133,435,902 +209,020 9.00% 627,374,452
2018-08-28 2018-08-24 4.575 133,226,882 -3,530,186 8.99% 609,575,819
2018-08-27 2018-08-23 4.591 136,757,068 +215,558 9.23% 627,885,768
2018-08-24 2018-08-22 4.623 136,541,510 +597,053 9.21% 631,204,652
2018-08-23 2018-08-21 4.575 135,944,457 +743,464 9.17% 622,010,007
2018-08-22 2018-08-20 4.465 135,200,993 -12,263 9.12% 603,676,384
2018-08-21 2018-08-17 4.418 135,213,256 +69,720 9.12% 597,331,161
2018-08-20 2018-08-16 4.449 135,143,536 +1,212,784 9.12% 601,287,611
2018-08-17 2018-08-15 4.418 133,930,752 +2,067,423 9.04% 591,665,448
2018-08-16 2018-08-14 4.607 131,863,329 +585,339 8.90% 607,497,866
2018-08-15 2018-08-13 4.591 131,277,990 +530,450 8.86% 602,729,956
2018-08-14 2018-08-10 4.702 130,747,540 -831,893 8.82% 614,734,603
2018-08-13 2018-08-09 4.733 131,579,433 -1,902,488 8.88% 622,797,893
2018-08-10 2018-08-08 4.702 133,481,921 +599,588 9.00% 627,590,819
2018-08-09 2018-08-07 4.702 132,882,333 +540,640 8.96% 624,771,741
2018-08-08 2018-08-06 4.512 132,341,693 +5,172,476 8.93% 597,173,584
2018-08-07 2018-08-03 4.560 127,169,217 -1,869,404 8.58% 579,852,734
2018-08-06 2018-08-02 4.654 129,038,621 +2,329,268 8.71% 600,592,077
2018-08-03 2018-08-01 4.844 126,709,353 +4,481,702 8.55% 613,740,691
2018-08-02 2018-07-31 4.875 122,227,651 -3,943,510 8.25% 595,889,611
2018-08-01 2018-07-30 4.923 126,171,161 +6,971,210 8.51% 621,087,177
2018-07-31 2018-07-27 4.828 119,199,951 +972,905 8.04% 575,486,808
2018-07-30 2018-07-26 4.623 118,227,046 +3,981,622 7.98% 546,540,473
2018-07-27 2018-07-25 4.639 114,245,424 +3,726,630 7.71% 529,936,720
2018-07-26 2018-07-24 4.702 110,518,794 -70,935 7.46% 519,625,279
2018-07-25 2018-07-23 4.418 110,589,729 +1,584 7.46% 488,551,886
2018-07-24 2018-07-20 4.276 110,588,145 +135,320 7.46% 472,841,660
2018-07-23 2018-07-19 4.339 110,452,825 +121,375 7.45% 479,233,745
2018-07-20 2018-07-18 4.370 110,331,450 -2,722,740 7.44% 482,188,628
2018-07-19 2018-07-17 4.418 113,054,190 -1,159,247 7.63% 499,439,128
2018-07-18 2018-07-16 4.134 114,213,437 +17,113 7.70% 472,124,308
2018-07-17 2018-07-13 4.228 114,196,324 +439,234 7.70% 482,863,955
2018-07-16 2018-07-12 4.307 113,757,090 +506,418 7.67% 489,980,718
2018-07-13 2018-07-11 4.181 113,250,672 +97,765 7.64% 473,504,958
2018-07-12 2018-07-10 4.386 113,152,907 -159,087 7.63% 496,304,692
2018-07-11 2018-07-09 4.339 113,311,994 +442,953 7.64% 491,639,134
2018-07-10 2018-07-06 4.118 112,869,041 -1,967,682 7.61% 464,786,186
2018-07-09 2018-07-05 4.149 114,836,723 -527,263 7.75% 476,512,622
2018-07-06 2018-07-04 4.276 115,363,986 +576,621 7.78% 493,261,720
2018-07-05 2018-07-03 4.355 114,787,365 +717,008 7.74% 499,851,544
2018-07-04 2018-06-29 4.575 114,070,357 +405,007 7.70% 521,925,683
2018-07-03 2018-06-28 4.402 113,665,350 -705,352 7.67% 500,345,693
2018-06-29 2018-06-27 4.418 114,370,702 -154,950 7.72% 505,255,078
2018-06-28 2018-06-26 4.575 114,525,652 -882,207 7.73% 524,008,872
2018-06-27 2018-06-25 4.623 115,407,859 +8,145,276 7.79% 533,507,924
2018-06-26 2018-06-22 4.654 107,262,583 -125,495 7.24% 499,238,577
2018-06-25 2018-06-21 4.702 107,388,078 -1,182,335 7.24% 504,905,618
2018-06-22 2018-06-20 4.702 108,570,413 +3,742,333 7.32% 510,464,592
2018-06-21 2018-06-19 4.654 104,828,080 -4,031,342 7.07% 487,907,525
2018-06-20 2018-06-15 4.970 108,859,422 -456,181 7.34% 541,021,404
2018-06-19 2018-06-14 5.017 109,315,603 -25,710,244 7.37% 548,462,759
2018-06-15 2018-06-13 5.112 135,025,847 -624,529 9.11% 690,239,470
2018-06-14 2018-06-12 5.159 135,650,376 -4,826,305 9.15% 699,852,670
2018-06-13 2018-06-11 5.222 140,476,681 -1,536,673 9.48% 733,618,206
2018-06-12 2018-06-08 5.285 142,013,354 +63,698 9.58% 750,605,705
2018-06-11 2018-06-07 5.380 141,949,656 -7,698,310 9.58% 763,706,686
2018-06-08 2018-06-06 5.427 149,647,966 -2,803,964 10.10% 812,207,752
2018-06-07 2018-06-05 5.364 152,451,930 +1,437,034 10.28% 817,804,909
2018-06-06 2018-06-04 5.380 151,014,896 +506,075 10.19% 812,478,797
2018-06-05 2018-06-01 5.364 150,508,821 +41,727,277 10.15% 807,381,400
2018-06-04 2018-05-31 5.427 108,781,544 +17,700,707 7.34% 590,407,044
2018-06-01 2018-05-30 5.475 91,080,837 -998,170 6.14% 498,665,900
2018-05-31 2018-05-29 5.587 92,079,007 +1,345,915 6.21% 514,479,590
2018-05-30 2018-05-28 5.732 90,733,092 -2,885,586 6.23% 520,070,484
2018-05-29 2018-05-25 5.732 93,618,678 +644,009 6.43% 536,610,294
2018-05-28 2018-05-24 5.780 92,974,669 -17,439 6.38% 537,397,227
2018-05-25 2018-05-23 5.716 92,992,108 +1,505,210 6.38% 531,525,825
2018-05-24 2018-05-21 5.796 91,486,898 -2,622,750 6.28% 530,266,735
2018-05-23 2018-05-18 5.828 94,109,648 -3,620,529 6.46% 548,490,429
2018-05-21 2018-05-17 5.748 97,730,177 -2,006,196 6.71% 561,746,003
2018-05-18 2018-05-16 5.700 99,736,373 +29,273 6.85% 568,473,472
2018-05-17 2018-05-15 5.636 99,707,100 +534,890 6.84% 561,903,168
2018-05-16 2018-05-14 5.603 99,172,210 +90,995 6.81% 555,704,224
2018-05-15 2018-05-11 5.603 99,081,215 +140,761 6.80% 555,194,340
2018-05-14 2018-05-10 5.619 98,940,454 +4,717,615 6.79% 555,994,151
2018-05-11 2018-05-09 5.603 94,222,839 +111,207 6.47% 527,970,785
2018-05-10 2018-05-08 5.619 94,111,632 +8,881,840 6.46% 528,858,670
2018-05-09 2018-05-07 5.539 85,229,792 -7,474 5.85% 472,105,221
2018-05-08 2018-05-04 5.587 85,237,266 -647,932 5.85% 476,252,243
2018-05-07 2018-05-03 5.636 85,885,198 -1,820,018 5.90% 484,009,312
2018-05-04 2018-05-02 5.748 87,705,216 +39,908 6.02% 504,123,251
2018-05-03 2018-04-30 5.796 87,665,308 +209,895 6.02% 508,116,437
2018-05-02 2018-04-27 5.764 87,455,413 +567,006 6.00% 504,091,556
2018-04-30 2018-04-26 5.812 86,888,407 +2,885,586 5.96% 505,008,496
2018-04-27 2018-04-25 5.957 84,002,821 +4,770,279 5.77% 500,375,526
2018-04-26 2018-04-24 5.941 79,232,542 +364,357 5.44% 470,688,506
2018-04-25 2018-04-23 5.748 78,868,185 +1,306,081 5.41% 453,328,635
2018-04-24 2018-04-20 5.780 77,562,104 +510,101 5.32% 448,311,998
2018-04-23 2018-04-19 5.812 77,052,003 -1,082,218 5.29% 447,837,836
2018-04-20 2018-04-18 5.780 78,134,221 -2,004,527 5.36% 451,618,856
2018-04-19 2018-04-17 5.764 80,138,748 -2,900,123 5.50% 461,918,420
2018-04-18 2018-04-16 5.780 83,038,871 -9,485,843 5.70% 479,967,925
2018-04-17 2018-04-13 5.908 92,524,714 -853,066 6.35% 546,680,835
2018-04-16 2018-04-12 5.860 93,377,780 -2,852,666 6.41% 547,223,436
2018-04-13 2018-04-11 5.989 96,230,446 -2,734,499 6.61% 576,301,314
2018-04-12 2018-04-10 6.214 98,964,945 -9,342 6.79% 614,922,851
2018-04-11 2018-04-09 5.925 98,974,287 -41,730 6.79% 586,377,135
2018-04-10 2018-04-06 5.989 99,016,017 +3,211,079 6.80% 592,983,438
2018-04-09 2018-04-04 5.908 95,804,938 +100,276 6.58% 566,061,988
2018-04-06 2018-04-03 5.941 95,704,662 +241,659 6.57% 568,542,713
2018-04-04 2018-03-29 5.684 95,463,003 +3,014,263 6.55% 542,583,563
2018-04-03 2018-03-28 5.796 92,448,740 -1,565,399 6.35% 535,841,663
2018-03-29 2018-03-27 5.925 94,014,139 -246,019 6.45% 556,990,539
2018-03-28 2018-03-26 5.844 94,260,158 -328,918 6.47% 550,881,041
2018-03-27 2018-03-23 5.812 94,589,076 +172,525 6.49% 549,765,943
2018-03-26 2018-03-22 5.941 94,416,551 -1,691,273 6.48% 560,890,566
2018-03-23 2018-03-21 5.973 96,107,824 -3,227,881 6.60% 574,023,885
2018-03-22 2018-03-20 6.085 99,335,705 -7,331,150 6.82% 604,467,378
2018-03-21 2018-03-19 6.230 106,666,855 -1,702,876 7.32% 664,491,600
2018-03-20 2018-03-16 6.246 108,369,731 -2,554,880 7.44% 676,839,781
2018-03-19 2018-03-15 6.326 110,924,611 -2,051,848 7.61% 701,701,517
2018-03-16 2018-03-14 6.422 112,976,459 -4,767,770 7.76% 725,564,840
2018-03-15 2018-03-13 6.278 117,744,229 -1,191,880 8.08% 739,170,570
2018-03-14 2018-03-12 6.294 118,936,109 -1,618,428 8.16% 748,562,510
2018-03-13 2018-03-09 6.181 120,554,537 -660,135 8.28% 745,199,523
2018-03-12 2018-03-08 6.278 121,214,672 -3,282,415 8.32% 760,957,194
2018-03-09 2018-03-07 6.197 124,497,087 -2,745,441 8.55% 771,569,006
2018-03-08 2018-03-06 6.310 127,242,528 -4,562,868 8.74% 802,884,583
2018-03-07 2018-03-05 6.037 131,805,396 -816,162 9.05% 795,699,920
2018-03-06 2018-03-02 6.149 132,621,558 -1,431,031 9.10% 815,532,323
2018-03-05 2018-03-01 6.230 134,052,589 -940,312 9.20% 835,093,707
2018-03-01 2018-02-27 6.197 134,992,901 +256,217 9.27% 836,616,671
2018-02-28 2018-02-26 6.374 134,736,684 -291,269 9.25% 858,824,926
2018-02-27 2018-02-23 6.342 135,027,953 +7,212,275 9.27% 856,345,577
2018-02-26 2018-02-22 5.989 127,815,678 -2,799,028 8.77% 765,457,776
2018-02-23 2018-02-21 5.603 130,614,706 +163,955 8.97% 731,889,950
2018-02-22 2018-02-20 5.555 130,450,751 +91,558 8.96% 724,687,820
2018-02-21 2018-02-15 5.539 130,359,193 -289,740 8.95% 722,086,188
2018-02-20 2018-02-13 5.411 130,648,933 -8,208,161 8.97% 706,909,873
2018-02-14 2018-02-12 5.427 138,857,094 -204,093 9.53% 753,551,696
2018-02-13 2018-02-09 5.363 139,061,187 +15,571 9.55% 745,728,392
2018-02-12 2018-02-08 5.555 139,045,616 -21,799 9.55% 772,434,528
2018-02-09 2018-02-07 5.539 139,067,415 +1,479,852 9.55% 770,322,807
2018-02-08 2018-02-06 5.796 137,587,563 -173,783 9.45% 797,470,561
2018-02-07 2018-02-05 6.214 137,761,346 +388,169 9.46% 855,985,921
2018-02-06 2018-02-02 6.246 137,373,177 -240,776 9.43% 857,985,252
2018-02-05 2018-02-01 6.230 137,613,953 -2,757,291 9.45% 857,279,572
2018-02-02 2018-01-31 6.262 140,371,244 -305,811 9.64% 878,963,893
2018-02-01 2018-01-30 6.278 140,677,055 +3,114 9.66% 883,137,456
2018-01-31 2018-01-29 6.406 140,673,941 -574,875 9.66% 901,186,816
2018-01-30 2018-01-26 6.470 141,248,816 -166,919 9.70% 913,940,960
2018-01-29 2018-01-25 6.438 141,415,735 +578,612 9.71% 910,479,951
2018-01-26 2018-01-24 6.310 140,837,123 +2,903,952 9.67% 888,664,793
2018-01-25 2018-01-23 6.246 137,933,171 -251,419 9.47% 861,482,781
2018-01-24 2018-01-22 6.230 138,184,590 -2,017,689 9.49% 860,834,411
2018-01-23 2018-01-19 6.165 140,202,279 -120,829 9.62% 864,399,639
2018-01-22 2018-01-18 6.069 140,323,108 -58,547 9.63% 851,626,711
2018-01-19 2018-01-17 6.053 140,381,655 -2,075,903 9.64% 849,728,114
2018-01-18 2018-01-16 6.197 142,457,558 -1,292,023 9.78% 882,878,782
2018-01-17 2018-01-15 6.133 143,749,581 -186,732 9.87% 881,654,096
2018-01-16 2018-01-12 6.246 143,936,313 +249,756 9.88% 898,976,325
2018-01-15 2018-01-11 6.165 143,686,557 -2,103,115 9.86% 885,881,520
2018-01-12 2018-01-10 6.374 145,789,672 -206,780 10.01% 929,277,763
2018-01-11 2018-01-09 6.438 145,996,452 +108,373 10.02% 939,972,079
2018-01-10 2018-01-08 6.583 145,888,079 -511,969 10.02% 960,355,309
2018-01-09 2018-01-05 6.406 146,400,048 +132,315 10.05% 937,869,460
2018-01-08 2018-01-04 6.406 146,267,733 +2,669,031 10.04% 937,021,822
2018-01-05 2018-01-03 6.567 143,598,702 +337,309 9.86% 942,979,175
2018-01-04 2018-01-02 6.053 143,261,393 +1,372,102 9.83% 867,159,127
2018-01-03 2017-12-29 5.700 141,889,291 +417,921 9.74% 808,735,023
2018-01-02 2017-12-28 5.796 141,471,370 +53,563 9.71% 819,981,474
2017-12-29 2017-12-27 5.796 141,417,807 +154,226 9.71% 819,671,018
2017-12-28 2017-12-22 5.668 141,263,581 -425,395 9.70% 800,632,464
2017-12-27 2017-12-21 5.636 141,688,976 -319,248 9.73% 798,493,633
2017-12-22 2017-12-20 5.571 142,008,224 -368,954 9.75% 791,172,622
2017-12-21 2017-12-19 5.587 142,377,178 +846,150 9.77% 795,514,141
2017-12-20 2017-12-18 5.636 141,531,028 -56,409 9.72% 797,603,511
2017-12-19 2017-12-15 5.603 141,587,437 +717,504 9.72% 793,374,845
2017-12-18 2017-12-14 5.684 140,869,933 -140,761 9.67% 800,663,166
2017-12-15 2017-12-13 5.652 141,010,694 +8,068 9.68% 796,935,169
2017-12-14 2017-12-12 5.668 141,002,626 -267,486 9.68% 799,153,463
2017-12-13 2017-12-11 5.732 141,270,112 -385,979 9.70% 809,742,222
2017-12-12 2017-12-08 5.636 141,656,091 +3,877,478 9.72% 798,308,308
2017-12-11 2017-12-07 5.395 137,778,613 +1,591,884 9.46% 743,274,725
2017-12-08 2017-12-06 5.555 136,186,729 +215,886 9.35% 756,552,668
2017-12-07 2017-12-05 5.764 135,970,843 +369,326 9.33% 783,733,694
2017-12-06 2017-12-04 5.796 135,601,517 +15,384 9.31% 785,959,250
2017-12-05 2017-12-01 5.764 135,586,133 -272,801 9.31% 781,516,232
2017-12-04 2017-11-30 5.796 135,858,934 -18,146 9.33% 787,451,263
2017-12-01 2017-11-29 5.925 135,877,080 -1,405,112 9.33% 805,009,213
2017-11-30 2017-11-28 5.796 137,282,192 +127,058 9.42% 795,700,601
2017-11-29 2017-11-27 5.828 137,155,134 +137,023 9.42% 799,368,395
2017-11-28 2017-11-24 5.892 137,018,111 +38,616 9.41% 807,369,464
2017-11-27 2017-11-23 5.876 136,979,495 +281,521 9.40% 804,942,625
2017-11-24 2017-11-22 5.780 136,697,974 +176,261 9.38% 790,119,642
2017-11-23 2017-11-21 5.700 136,521,713 -48,581 9.37% 778,141,112
2017-11-22 2017-11-20 5.796 136,570,294 +530,319 9.38% 791,574,373
2017-11-21 2017-11-17 5.764 136,039,975 +1,224,060 9.34% 784,132,169
2017-11-20 2017-11-16 5.860 134,815,915 +1,276,185 9.26% 790,064,062
2017-11-17 2017-11-15 5.973 133,539,730 -4,569,104 9.17% 797,593,697
2017-11-16 2017-11-14 6.069 138,108,834 -1,093,972 9.48% 838,188,191
2017-11-15 2017-11-13 6.037 139,202,806 +828,492 9.56% 840,357,565
2017-11-14 2017-11-10 6.037 138,374,314 -36,747 9.50% 835,356,017
2017-11-13 2017-11-09 6.069 138,411,061 +132,228 9.50% 840,022,419
2017-11-10 2017-11-08 6.053 138,278,833 +1,871,918 9.49% 836,999,763
2017-11-09 2017-11-07 6.117 136,406,915 +49,204 9.36% 834,429,486
2017-11-08 2017-11-06 6.101 136,357,711 +378,745 9.36% 831,939,181
2017-11-07 2017-11-03 6.165 135,978,966 -228,580 9.33% 838,361,330
2017-11-06 2017-11-02 6.214 136,207,546 -2,996,450 9.35% 846,331,320
2017-11-03 2017-11-01 6.230 139,203,996 -65,397 9.56% 867,184,901
2017-11-02 2017-10-31 6.246 139,269,393 +115,846 9.56% 869,828,360
2017-11-01 2017-10-30 6.278 139,153,547 +97,785 9.55% 873,573,231
2017-10-31 2017-10-27 6.294 139,055,762 +348,164 9.55% 875,191,993
2017-10-30 2017-10-26 6.358 138,707,598 +128,926 9.52% 881,908,882
2017-10-27 2017-10-25 6.438 138,578,672 -490,792 9.51% 892,214,028
2017-10-26 2017-10-24 6.390 139,069,464 +252,247 9.55% 888,675,347
2017-10-25 2017-10-23 6.615 138,817,217 +61,661 9.53% 918,266,686
2017-10-24 2017-10-20 6.647 138,755,556 +1,264,351 9.53% 922,314,428
2017-10-23 2017-10-19 6.294 137,491,205 -352,523 9.44% 865,344,952
2017-10-20 2017-10-18 6.406 137,843,728 -115,225 9.46% 883,055,877
2017-10-19 2017-10-17 6.358 137,958,953 -301,833 9.47% 877,148,965
2017-10-18 2017-10-16 6.406 138,260,786 -1,286,773 9.49% 885,727,638
2017-10-17 2017-10-13 6.358 139,547,559 +178,324 9.58% 887,249,390
2017-10-16 2017-10-12 6.326 139,369,235 +283,389 9.57% 881,640,267
2017-10-13 2017-10-11 6.326 139,085,846 -3,428,658 9.55% 879,847,567
2017-10-12 2017-10-10 6.422 142,514,504 -6,051,135 9.78% 915,266,014
2017-10-11 2017-10-09 6.422 148,565,639 -2,361,161 10.20% 954,128,011
2017-10-10 2017-10-06 6.454 150,926,800 -272,178 10.36% 974,138,474
2017-10-09 2017-10-04 6.454 151,198,978 +417,921 10.38% 975,895,214
2017-10-06 2017-10-03 6.454 150,781,057 +832,814 10.35% 973,197,794
2017-10-04 2017-09-29 6.358 149,948,243 -149,480 10.29% 953,377,387
2017-10-03 2017-09-28 6.262 150,097,723 -7,434,744 10.30% 939,868,275
2017-09-29 2017-09-27 6.358 157,532,467 -36,124 10.81% 1,001,598,209
2017-09-28 2017-09-26 6.326 157,568,591 -434,458 10.82% 996,768,151
2017-09-27 2017-09-25 6.294 158,003,049 +576,121 10.85% 994,442,814
2017-09-26 2017-09-22 6.519 157,426,928 -1,694,106 10.81% 1,026,203,127
2017-09-25 2017-09-21 6.599 159,121,034 -313,285 10.92% 1,050,020,295
2017-09-22 2017-09-20 6.631 159,434,319 -1,699,618 10.95% 1,057,207,273
2017-09-21 2017-09-19 6.519 161,133,937 -104,371 11.06% 1,050,367,635
2017-09-20 2017-09-18 6.583 161,238,308 -730,372 11.07% 1,061,403,140
2017-09-19 2017-09-15 6.631 161,968,680 +715,635 11.12% 1,074,012,594
2017-09-18 2017-09-14 6.711 161,253,045 +1,768,777 11.07% 1,082,212,349
2017-09-15 2017-09-13 6.808 159,484,268 -1,220,753 10.95% 1,085,705,369
2017-09-14 2017-09-12 6.438 160,705,021 +21,176 11.03% 1,034,670,574
2017-09-13 2017-09-11 6.470 160,683,845 -23,667 11.03% 1,039,694,008
2017-09-12 2017-09-08 6.390 160,707,512 +636,548 11.03% 1,026,945,814
2017-09-11 2017-09-07 6.390 160,070,964 -160,691 10.99% 1,022,878,174
2017-09-08 2017-09-06 6.342 160,231,655 +315,153 11.00% 1,016,187,137
2017-09-07 2017-09-05 6.470 159,916,502 +465,257 10.98% 1,034,728,966
2017-09-06 2017-09-04 6.503 159,451,245 +1,580,127 10.95% 1,036,838,744
2017-09-05 2017-09-01 6.551 157,871,118 -132,040 10.84% 1,034,168,075
2017-09-04 2017-08-31 6.470 158,003,158 +233,251 10.85% 1,022,348,803
2017-09-01 2017-08-30 6.583 157,769,907 +340,689 10.83% 1,038,571,273
2017-08-31 2017-08-29 6.631 157,429,218 -71,003 10.81% 1,043,911,469
2017-08-30 2017-08-28 6.567 157,500,221 +94,048 10.81% 1,034,267,207
2017-08-29 2017-08-25 6.647 157,406,173 +190,587 10.81% 1,046,285,919
2017-08-28 2017-08-24 6.599 157,215,586 +244,774 10.79% 1,037,446,477
2017-08-25 2017-08-22 6.663 156,970,812 +1,103,660 10.78% 1,045,912,325
2017-08-24 2017-08-21 6.551 155,867,152 -781,656 10.70% 1,021,040,673
2017-08-22 2017-08-18 6.519 156,648,808 +235,431 10.75% 1,021,130,874
2017-08-21 2017-08-17 6.486 156,413,377 +92,802 10.74% 1,014,573,552
2017-08-18 2017-08-16 6.470 156,320,575 +74,740 10.73% 1,011,461,763
2017-08-17 2017-08-15 6.503 156,245,835 +3,461,359 10.73% 1,015,995,424
2017-08-16 2017-08-14 6.615 152,784,476 +3,064,198 10.49% 1,010,659,178
2017-08-15 2017-08-11 6.438 149,720,278 +155,197 10.28% 963,947,268
2017-08-14 2017-08-10 6.743 149,565,081 +8,882,560 10.27% 1,008,574,028
2017-08-11 2017-08-09 7.016 140,682,521 -817,157 9.66% 987,074,332
2017-08-10 2017-08-08 6.856 141,499,678 +770,694 9.71% 970,089,058
2017-08-09 2017-08-07 6.824 140,728,984 -699,442 9.66% 960,286,363
2017-08-08 2017-08-04 6.535 141,428,426 +34,879 9.71% 924,186,024
2017-08-07 2017-08-03 6.535 141,393,547 +182,405 9.71% 923,958,102
2017-08-04 2017-08-02 6.647 141,211,142 +891,897 9.69% 938,636,819
2017-08-03 2017-08-01 6.519 140,319,245 +2,393,030 9.63% 914,684,990
2017-08-02 2017-07-31 6.326 137,926,215 +2,106,036 9.47% 872,511,821
2017-08-01 2017-07-28 6.262 135,820,179 -437,914 9.32% 850,466,448
2017-07-31 2017-07-27 6.294 136,258,093 +360,805 9.35% 857,583,967
2017-07-28 2017-07-26 6.246 135,897,288 +33,633 9.33% 848,767,361
2017-07-27 2017-07-25 6.214 135,863,655 +465,256 9.33% 844,194,538
2017-07-26 2017-07-24 6.230 135,398,399 +254,942 9.30% 843,477,562
2017-07-25 2017-07-21 6.326 135,143,457 +113,978 9.28% 854,908,284
2017-07-24 2017-07-20 6.422 135,029,479 +5,911,626 9.27% 867,195,195
2017-07-21 2017-07-19 6.470 129,117,853 +3,940,966 8.86% 835,448,380
2017-07-20 2017-07-18 6.214 125,176,887 +2,122,531 8.59% 777,791,856
2017-07-19 2017-07-17 6.230 123,054,356 +710,989 8.45% 766,579,139
2017-07-18 2017-07-14 6.422 122,343,367 +333,839 8.40% 785,721,612
2017-07-17 2017-07-13 6.486 122,009,528 +297,160 8.38% 791,413,386
2017-07-14 2017-07-12 6.342 121,712,368 +725,794 8.36% 771,898,304
2017-07-13 2017-07-11 6.454 120,986,574 +4,795,192 8.31% 780,892,967
2017-07-12 2017-07-10 6.438 116,191,382 -122,698 7.98% 748,077,460
2017-07-11 2017-07-07 6.454 116,314,080 -21,799 7.98% 750,734,929
2017-07-10 2017-07-06 6.390 116,335,879 -103,192 7.99% 743,404,228
2017-07-07 2017-07-05 6.470 116,439,071 +367,875 7.99% 753,411,174
2017-07-06 2017-07-04 6.406 116,071,196 +59,169 7.97% 743,576,463
2017-07-05 2017-07-03 6.486 116,012,027 -144,497 7.96% 752,510,665
2017-07-04 2017-06-30 6.326 116,156,524 -2,687,903 7.97% 734,798,242
2017-07-03 2017-06-29 6.358 118,844,427 +1,739,595 8.16% 755,617,985
2017-06-30 2017-06-28 6.310 117,104,832 -135,299 8.04% 738,916,977
2017-06-29 2017-06-27 6.294 117,240,131 +155,587 8.05% 737,888,329
2017-06-28 2017-06-26 6.390 117,084,544 +662,708 8.04% 748,188,313
2017-06-27 2017-06-23 6.278 116,421,836 +50,908 7.99% 730,868,898
2017-06-26 2017-06-22 6.262 116,370,928 +1,658,539 7.99% 728,680,897
2017-06-23 2017-06-21 6.326 114,712,389 +168,227 7.88% 725,662,742
2017-06-22 2017-06-20 6.246 114,544,162 -1,222,915 7.86% 715,403,137
2017-06-21 2017-06-19 6.326 115,767,077 -2,913,199 7.95% 732,334,627
2017-06-20 2017-06-16 6.326 118,680,276 -443,741 8.15% 750,763,325
2017-06-19 2017-06-15 6.342 119,124,017 -34,657 8.18% 755,483,015
2017-06-16 2017-06-14 6.470 119,158,674 +304,755 8.18% 771,008,183
2017-06-15 2017-06-13 6.503 118,853,919 -97,698 8.16% 772,852,843
2017-06-14 2017-06-12 6.342 118,951,617 +218,012 8.17% 754,389,656
2017-06-13 2017-06-09 6.519 118,733,605 -983,831 8.15% 773,976,843
2017-06-12 2017-06-08 6.599 119,717,436 +634,044 8.22% 790,000,758
2017-06-09 2017-06-07 6.695 119,083,392 -736,000 8.18% 797,288,557
2017-06-08 2017-06-06 6.149 119,819,392 +2,103,308 8.23% 736,807,715
2017-06-07 2017-06-05 6.053 117,716,084 -322,905 8.08% 712,533,743
2017-06-06 2017-06-02 6.053 118,038,989 +258,605 8.10% 714,488,282
2017-06-05 2017-06-01 6.037 117,780,384 +181,307 8.09% 711,031,908
2017-06-02 2017-05-31 6.165 117,599,077 +4,983 8.07% 725,042,420
2017-06-01 2017-05-29 6.149 117,594,094 -249,133 8.07% 723,123,647
2017-05-31 2017-05-26 6.246 117,843,227 +767,275 8.09% 736,007,953
2017-05-29 2017-05-25 6.278 117,075,952 -241,037 8.04% 734,975,284
2017-05-26 2017-05-24 6.181 117,316,989 -150,725 8.05% 725,186,844
2017-05-25 2017-05-23 6.314 117,467,714 +4,816,306 8.06% 741,717,146
2017-05-24 2017-05-22 6.314 112,651,408 +1,441,491 7.73% 711,305,924
2017-05-23 2017-05-19 6.396 111,209,917 +2,343,300 7.74% 711,253,052
2017-05-22 2017-05-18 6.265 108,866,617 +3,722,370 7.58% 682,092,906
2017-05-19 2017-05-17 6.330 105,144,247 -90,139 7.32% 665,615,141
2017-05-18 2017-05-16 6.461 105,234,386 -1,498,204 7.32% 679,886,244
2017-05-17 2017-05-15 6.265 106,732,590 -314,989 7.43% 668,722,373
2017-05-16 2017-05-12 6.200 107,047,579 +94,415 7.45% 663,727,636
2017-05-15 2017-05-11 6.233 106,953,164 +113,557 7.44% 666,623,296
2017-05-12 2017-05-10 6.217 106,839,607 +343,547 7.43% 664,176,829
2017-05-11 2017-05-09 6.493 106,496,060 +3,719,265 7.41% 691,503,706
2017-05-10 2017-05-08 6.200 102,776,795 +79,269 7.15% 637,247,473
2017-05-09 2017-05-05 6.330 102,697,526 +113,680 7.15% 650,126,185
2017-05-08 2017-05-04 6.542 102,583,846 +1,099,930 7.14% 671,109,067
2017-05-05 2017-05-02 6.689 101,483,916 -2,203,547 7.06% 678,776,995
2017-05-04 2017-04-28 6.786 103,687,463 -381,595 7.21% 703,639,772
2017-05-02 2017-04-27 6.868 104,069,058 +1,299,637 7.24% 714,697,315
2017-04-28 2017-04-26 6.916 102,769,421 -11,572,754 7.15% 710,789,356
2017-04-27 2017-04-25 6.900 114,342,175 +2,169,135 7.96% 788,969,803
2017-04-26 2017-04-24 6.623 112,173,040 -36,255 7.81% 742,969,482
2017-04-25 2017-04-21 6.689 112,209,295 -1,409,731 7.81% 750,513,885
2017-04-24 2017-04-20 6.705 113,619,026 -5,887,561 7.91% 761,791,906
2017-04-21 2017-04-19 6.868 119,506,587 -4,860,829 8.32% 820,714,999
2017-04-20 2017-04-18 6.721 124,367,416 +1,019,433 8.65% 835,881,548
2017-04-19 2017-04-13 7.242 123,347,983 -5,130,520 8.58% 893,264,632
2017-04-18 2017-04-12 7.421 128,478,503 -11,010,318 8.94% 953,418,086
2017-04-13 2017-04-11 7.502 139,488,821 -2,084,951 9.71% 1,046,473,909
2017-04-12 2017-04-10 7.746 141,573,772 -1,632,573 9.85% 1,096,674,718
2017-04-11 2017-04-07 7.486 143,206,345 -6,871,306 9.96% 1,072,033,034
2017-04-10 2017-04-06 7.258 150,077,651 -14,845,302 10.44% 1,089,278,566
2017-04-07 2017-04-05 7.828 164,922,953 -2,850,352 11.48% 1,290,964,366
2017-04-06 2017-04-03 7.079 167,773,305 +10,614,040 11.67% 1,187,682,050
2017-04-05 2017-03-31 5.256 157,159,265 -231,047 10.94% 826,096,129
2017-04-03 2017-03-30 5.273 157,390,312 +362,795 10.95% 829,871,944
2017-03-31 2017-03-29 5.517 157,027,517 +4,453,855 10.93% 866,290,471
2017-03-30 2017-03-28 5.484 152,573,662 +2,464,150 10.62% 836,753,518
2017-03-29 2017-03-27 5.354 150,109,512 +2,630,000 10.45% 803,696,703
2017-03-28 2017-03-24 5.745 147,479,512 -1,632,683 10.26% 847,216,632
2017-03-24 2017-03-22 5.842 149,112,195 -4,909,128 10.38% 871,155,510
2017-03-23 2017-03-21 6.086 154,021,323 -854,135 10.72% 937,433,626
2017-03-22 2017-03-20 6.103 154,875,458 -1,216,226 10.78% 945,152,630
2017-03-21 2017-03-17 6.151 156,091,684 +958,756 10.86% 960,195,446
2017-03-20 2017-03-16 6.347 155,132,928 +1,399,799 10.79% 984,592,838
2017-03-17 2017-03-15 6.265 153,733,129 +1,100,544 10.70% 963,199,552
2017-03-16 2017-03-14 5.940 152,632,585 +953,185 10.62% 906,626,063
2017-03-15 2017-03-13 6.021 151,679,400 +142,560 10.55% 913,306,192
2017-03-14 2017-03-10 5.614 151,536,840 -264,229 10.54% 850,795,918
2017-03-13 2017-03-09 5.582 151,801,069 -74,967 10.56% 847,338,668
2017-03-10 2017-03-08 5.875 151,876,036 +130,886 10.57% 892,245,839
2017-03-09 2017-03-07 5.793 151,745,150 -1,584,277 10.56% 879,129,580
2017-03-08 2017-03-06 5.696 153,329,427 -627,888 10.67% 873,336,543
2017-03-07 2017-03-03 5.631 153,957,315 +118,596 10.71% 866,891,018
2017-03-06 2017-03-02 5.761 153,838,719 +166,525 10.70% 886,251,519
2017-03-03 2017-03-01 5.940 153,672,194 -1,727,319 10.69% 912,801,263
2017-03-02 2017-02-28 5.907 155,399,513 -282,664 10.81% 918,003,537
2017-03-01 2017-02-27 5.842 155,682,177 +506,336 10.83% 909,539,198
2017-02-28 2017-02-24 5.728 155,175,841 -3,022,041 10.80% 888,903,973
2017-02-27 2017-02-23 5.940 158,197,882 -1,563,973 11.01% 939,683,509
2017-02-24 2017-02-22 6.021 159,761,855 -3,056,452 11.12% 961,973,026
2017-02-23 2017-02-21 5.631 162,818,307 -1,292,264 11.33% 916,784,811
2017-02-22 2017-02-20 5.712 164,110,571 +4,420,919 11.42% 937,414,677
2017-02-21 2017-02-17 5.338 159,689,652 -759,944 11.11% 852,390,683
2017-02-20 2017-02-16 5.289 160,449,596 -3,503,799 11.16% 848,613,751
2017-02-17 2017-02-15 5.370 163,953,395 -2,360,855 11.41% 880,485,949
2017-02-16 2017-02-14 5.452 166,314,250 +1,941,128 11.57% 906,697,346
2017-02-15 2017-02-13 5.533 164,373,122 +2,867,191 11.44% 909,489,725
2017-02-14 2017-02-10 5.370 161,505,931 -307,857 11.24% 867,342,228
2017-02-13 2017-02-09 5.370 161,813,788 -1,505,045 11.26% 868,995,526
2017-02-10 2017-02-08 5.143 163,318,833 +1,909,086 11.36% 839,868,758
2017-02-09 2017-02-07 4.833 161,409,747 -502,035 11.23% 780,143,118
2017-02-08 2017-02-06 4.866 161,911,782 +104,638 11.27% 787,839,437
2017-02-07 2017-02-03 4.915 161,807,144 +463,630 11.26% 795,229,919
2017-02-06 2017-02-02 4.898 161,343,514 +375,273 11.23% 790,325,660
2017-02-03 2017-02-01 4.931 160,968,241 -103,286 11.20% 793,726,541
2017-02-02 2017-01-27 4.882 161,071,527 +444,887 11.21% 786,372,118
2017-02-01 2017-01-25 4.898 160,626,640 +2,302,636 11.18% 786,814,122
2017-01-26 2017-01-24 4.915 158,324,004 +380,367 11.02% 778,111,409
2017-01-25 2017-01-23 4.801 157,943,637 -24,702 10.99% 758,249,663
2017-01-24 2017-01-20 4.703 157,968,339 +987,479 10.99% 742,943,813
2017-01-23 2017-01-19 4.622 156,980,860 -92,788 10.92% 725,526,233
2017-01-20 2017-01-18 4.589 157,073,648 +86,537 10.93% 720,842,716
2017-01-19 2017-01-17 4.459 156,987,111 +10,446 10.92% 700,007,408
2017-01-18 2017-01-16 4.508 156,976,665 -3,072 10.92% 707,624,634
2017-01-17 2017-01-13 4.508 156,979,737 +342,163 10.92% 707,638,482
2017-01-16 2017-01-12 4.524 156,637,574 -7,374 10.90% 708,645,151
2017-01-13 2017-01-11 4.573 156,644,948 +359,474 10.90% 716,326,122
2017-01-12 2017-01-10 4.443 156,285,474 -1,008,371 10.87% 694,335,447
2017-01-11 2017-01-09 4.426 157,293,845 -736,769 10.94% 696,255,612
2017-01-10 2017-01-06 4.475 158,030,614 -608,341 11.00% 707,232,153
2017-01-09 2017-01-05 4.508 158,638,955 +6,145 11.04% 715,117,960
2017-01-06 2017-01-04 4.459 158,632,810 +12,904 11.04% 707,345,599
2017-01-05 2017-01-03 4.475 158,619,906 -1,761,731 11.04% 709,869,404
2017-01-04 2016-12-30 4.361 160,381,637 +24,580 11.16% 699,483,560
2017-01-03 2016-12-29 4.280 160,357,057 +6,759 11.16% 686,328,291
2016-12-30 2016-12-28 4.296 160,350,298 -3,035 11.16% 688,908,866
2016-12-29 2016-12-23 4.264 160,353,333 +3,073 11.16% 683,702,800
2016-12-28 2016-12-22 4.264 160,350,260 -17,821 11.16% 683,689,698
2016-12-23 2016-12-21 4.280 160,368,081 +15,977 11.16% 686,375,474
2016-12-22 2016-12-20 4.215 160,352,104 +86,028 11.16% 675,868,962
2016-12-21 2016-12-19 4.313 160,266,076 +519,241 11.15% 691,155,158
2016-12-20 2016-12-16 4.394 159,746,835 +27,037 11.12% 701,914,320
2016-12-19 2016-12-15 4.345 159,719,798 -6,409,702 11.11% 693,997,793
2016-12-16 2016-12-14 4.589 166,129,500 -234,734 11.56% 762,401,851
2016-12-15 2016-12-13 4.687 166,364,234 +86,759 11.58% 779,723,329
2016-12-14 2016-12-12 4.654 166,277,475 -8,603 11.57% 773,904,781
2016-12-13 2016-12-09 4.817 166,286,078 -32,620 11.57% 801,005,830
2016-12-12 2016-12-08 4.784 166,318,698 +55,484 11.57% 795,749,699
2016-12-09 2016-12-07 4.719 166,263,214 +135,802 11.57% 784,661,321
2016-12-08 2016-12-06 4.703 166,127,412 -222,444 11.56% 781,316,900
2016-12-07 2016-12-05 4.703 166,349,856 +108,764 11.58% 782,363,080
2016-12-06 2016-12-02 4.801 166,241,092 +129,656 11.57% 798,083,762
2016-12-05 2016-12-01 4.833 166,111,436 +309,701 11.56% 802,867,832
2016-12-02 2016-11-30 4.866 165,801,735 +1,591,076 11.54% 806,767,389
2016-12-01 2016-11-29 4.963 164,210,659 +881,875 11.43% 815,059,398
2016-11-30 2016-11-28 4.980 163,328,784 +1,012,432 11.36% 813,340,187
2016-11-29 2016-11-25 4.996 162,316,352 +783,252 11.29% 810,940,004
2016-11-28 2016-11-24 4.768 161,533,100 -974,575 11.24% 770,224,314
2016-11-25 2016-11-23 4.784 162,507,675 -1,141,100 11.31% 777,515,907
2016-11-24 2016-11-22 4.768 163,648,775 -2,188,185 11.39% 780,312,304
2016-11-23 2016-11-21 4.736 165,836,960 -1,136,486 11.54% 785,348,453
2016-11-22 2016-11-18 4.687 166,973,446 -708,359 11.62% 782,578,611
2016-11-21 2016-11-17 4.687 167,681,805 -1,817,035 11.67% 785,898,580
2016-11-18 2016-11-16 4.736 169,498,840 +117,982 11.79% 802,689,894
2016-11-17 2016-11-15 4.817 169,380,858 +12,289 11.79% 815,913,493
2016-11-16 2016-11-14 4.882 169,368,569 -95,859 11.79% 826,879,355
2016-11-15 2016-11-11 4.947 169,464,428 +1,329,747 11.79% 838,378,649
2016-11-14 2016-11-10 4.850 168,134,681 +650,741 11.70% 815,382,984
2016-11-11 2016-11-09 4.719 167,483,940 +513,710 11.65% 790,422,406
2016-11-10 2016-11-08 4.784 166,970,230 -320,762 11.62% 798,866,945
2016-11-09 2016-11-07 4.768 167,290,992 +2,458 11.64% 797,679,172
2016-11-08 2016-11-04 4.703 167,288,534 +109,103 11.64% 786,777,794
2016-11-04 2016-11-02 4.622 167,179,431 +3,687 11.63% 772,661,475
2016-11-03 2016-11-01 4.736 167,175,744 +582,533 11.63% 791,688,487
2016-11-02 2016-10-31 4.622 166,593,211 +1,287,348 11.59% 769,952,113
2016-11-01 2016-10-28 4.687 165,305,863 +1,117,750 11.50% 774,762,908
2016-10-31 2016-10-27 4.768 164,188,113 +133,709 11.42% 782,883,983
2016-10-28 2016-10-26 4.736 164,054,404 -31,339 11.42% 776,906,864
2016-10-27 2016-10-25 4.801 164,085,743 +1,182,885 11.42% 787,736,447
2016-10-26 2016-10-24 4.736 162,902,858 +1,129,537 11.34% 771,453,526
2016-10-25 2016-10-20 4.557 161,773,321 -494,046 11.26% 737,145,143
2016-10-24 2016-10-19 4.622 162,267,367 +169,598 11.29% 749,959,145
2016-10-20 2016-10-18 4.589 162,097,769 +828,327 11.28% 743,899,423
2016-10-19 2016-10-17 4.524 161,269,442 -4,212,301 11.22% 729,600,218
2016-10-18 2016-10-14 4.557 165,481,743 +7,030,333 11.51% 754,043,141
2016-10-17 2016-10-13 4.573 158,451,410 +84,185 11.03% 724,586,943
2016-10-14 2016-10-12 4.557 158,367,225 -564,098 11.02% 721,624,740
2016-10-13 2016-10-11 4.752 158,931,323 -2,862,890 11.06% 755,232,074
2016-10-12 2016-10-07 4.980 161,794,213 -73,675 11.26% 805,698,372
2016-10-11 2016-10-06 5.077 161,867,888 +808,224 11.26% 821,870,458
2016-10-07 2016-10-05 4.963 161,059,664 +2,463,030 11.21% 799,419,438
2016-10-06 2016-10-04 4.882 158,596,634 +103,848 11.04% 774,289,369
2016-10-05 2016-10-03 4.996 158,492,786 +1,777,093 11.03% 791,837,291
2016-10-04 2016-09-30 4.850 156,715,693 +2,227,204 10.90% 760,005,661
2016-10-03 2016-09-29 4.687 154,488,489 -602,811 10.75% 724,063,556
2016-09-30 2016-09-28 4.638 155,091,300 +766,879 10.79% 719,317,079
2016-09-29 2016-09-27 4.687 154,324,421 -10,446 10.74% 723,294,595
2016-09-28 2016-09-26 4.622 154,334,867 -522,928 10.74% 713,297,116
2016-09-27 2016-09-23 4.752 154,857,795 -2,181,923 10.78% 735,874,915
2016-09-26 2016-09-22 4.947 157,039,718 +524,771 10.93% 776,910,813
2016-09-23 2016-09-21 4.882 156,514,947 +188,647 10.89% 764,126,302
2016-09-22 2016-09-20 4.947 156,326,300 +1,161,993 10.88% 773,381,374
2016-09-21 2016-09-19 4.947 155,164,307 +803,748 10.80% 767,632,733
2016-09-20 2016-09-15 4.752 154,360,559 +796,374 10.74% 733,512,079
2016-09-19 2016-09-14 4.768 153,564,185 +2,279,742 10.69% 732,226,825
2016-09-15 2016-09-13 4.850 151,284,443 +840,310 10.53% 733,666,367
2016-09-14 2016-09-12 4.833 150,444,133 +19,998 10.47% 727,142,922
2016-09-13 2016-09-09 5.110 150,424,135 +2,160,734 10.47% 768,661,708
2016-09-12 2016-09-08 4.947 148,263,401 -640,295 10.32% 733,492,399
2016-09-09 2016-09-07 5.012 148,903,696 +690,682 10.36% 746,352,978
2016-09-08 2016-09-06 5.029 148,213,014 +438,129 10.31% 745,303,043
2016-09-07 2016-09-05 4.980 147,774,885 +2,007,525 10.28% 735,885,308
2016-09-06 2016-09-02 4.963 145,767,360 +2,478,222 10.14% 723,516,106
2016-09-05 2016-09-01 4.866 143,289,138 +790,843 9.97% 697,224,331
2016-09-02 2016-08-31 4.915 142,498,295 +2,196,787 9.92% 700,333,155
2016-09-01 2016-08-30 4.931 140,301,508 +2,571,624 9.76% 691,819,889
2016-08-31 2016-08-29 4.736 137,729,884 +1,208,386 9.58% 652,242,729
2016-08-30 2016-08-26 4.703 136,521,498 -933,509 9.50% 642,076,779
2016-08-29 2016-08-25 4.719 137,455,007 +3,348,948 9.56% 648,704,093
2016-08-26 2016-08-24 4.801 134,106,059 +1,947,920 9.33% 643,811,147
2016-08-25 2016-08-23 4.817 132,158,139 -580,689 9.20% 636,610,359
2016-08-24 2016-08-22 4.687 132,738,828 -1,163,222 9.24% 622,126,273
2016-08-23 2016-08-19 4.882 133,902,050 -1,169,981 9.32% 653,727,202
2016-08-22 2016-08-18 4.963 135,072,031 +102,005 9.40% 670,429,854
2016-08-19 2016-08-17 5.029 134,970,026 +3,897,684 9.39% 678,709,435
2016-08-18 2016-08-16 4.915 131,072,342 +5,134,951 9.12% 644,178,281
2016-08-17 2016-08-15 5.126 125,937,391 +1,662,799 8.76% 645,584,837
2016-08-16 2016-08-12 5.159 124,274,592 -114,602 8.65% 641,105,768
2016-08-15 2016-08-11 5.094 124,389,194 +4,924,490 8.66% 633,599,852
2016-08-12 2016-08-10 5.012 119,464,704 +35,333 8.31% 598,795,329
2016-08-11 2016-08-09 5.094 119,429,371 -165,794 8.31% 608,336,057
2016-08-10 2016-08-08 5.045 119,595,165 -2,000,152 8.32% 603,341,769
2016-08-09 2016-08-05 5.045 121,595,317 -96,098 8.46% 613,432,271
2016-08-08 2016-08-04 4.768 121,691,415 +767,244 8.47% 580,250,652
2016-08-05 2016-08-03 4.736 120,924,171 +4,047,312 8.41% 572,656,485
2016-08-04 2016-08-01 4.817 116,876,859 +2,216,143 8.13% 562,999,901
2016-08-03 2016-07-29 4.622 114,660,716 +1,430,172 7.98% 529,933,123
2016-08-01 2016-07-28 4.719 113,230,544 +993,624 7.88% 534,379,350
2016-07-29 2016-07-27 4.719 112,236,920 +25,853 7.81% 529,690,049
2016-07-28 2016-07-26 4.866 112,211,067 +2,278,967 7.81% 546,002,909
2016-07-27 2016-07-25 4.784 109,932,100 +1,085,662 7.65% 525,968,736
2016-07-26 2016-07-22 4.703 108,846,438 +1,948,875 7.57% 511,917,693
2016-07-25 2016-07-21 4.703 106,897,563 +2,239,809 7.44% 502,751,903
2016-07-22 2016-07-20 4.426 104,657,754 +2,064,790 7.28% 463,263,827
2016-07-21 2016-07-19 4.264 102,592,964 +728,336 7.14% 437,428,368
2016-07-20 2016-07-18 4.378 101,864,628 +1,644,452 7.09% 445,926,990
2016-07-19 2016-07-15 4.378 100,220,176 +1,692,497 6.97% 438,728,166
2016-07-18 2016-07-14 4.394 98,527,679 +870,796 6.86% 432,922,435
2016-07-15 2016-07-13 4.394 97,656,883 +1,837,539 6.80% 429,096,230
2016-07-14 2016-07-12 4.199 95,819,344 -15,362 6.67% 402,310,136
2016-07-13 2016-07-11 3.971 95,834,706 +660,859 6.67% 380,540,353
2016-07-12 2016-07-08 3.938 95,173,847 +1,058,013 6.62% 374,818,541
2016-07-11 2016-07-07 3.971 94,115,834 +1,559,565 6.55% 373,715,058
2016-07-08 2016-07-06 3.906 92,556,269 -49,159 6.44% 361,497,383
2016-07-07 2016-07-05 3.824 92,605,428 +7,374 6.44% 354,154,188
2016-07-06 2016-07-04 3.857 92,598,054 -1,282,432 6.44% 357,139,825
2016-07-05 2016-06-30 3.759 93,880,486 +146,555 6.53% 352,919,280
2016-07-04 2016-06-29 3.710 93,733,931 -7,988 6.52% 347,792,133
2016-06-30 2016-06-28 3.645 93,741,919 -1,025,885 6.52% 341,719,635
2016-06-29 2016-06-27 3.727 94,767,804 -903,908 6.59% 353,170,463
2016-06-28 2016-06-24 3.710 95,671,712 -2,537,213 6.66% 354,982,112
2016-06-27 2016-06-23 3.841 98,208,925 -310,008 6.83% 377,182,067
2016-06-24 2016-06-22 3.841 98,518,933 +80,886 6.86% 378,372,686
2016-06-23 2016-06-21 3.857 98,438,047 -967,777 6.85% 379,663,993
2016-06-22 2016-06-20 3.873 99,405,824 -52,231 6.92% 385,014,302
2016-06-21 2016-06-17 3.792 99,458,055 -783,777 6.92% 377,123,815
2016-06-20 2016-06-16 3.808 100,241,832 +36,562 6.98% 381,727,043
2016-06-17 2016-06-15 3.824 100,205,270 +51,982,628 6.97% 383,218,530
2016-06-16 2016-06-14 3.841 48,222,642 -535,832 6.71% 185,204,306
2016-06-15 2016-06-13 3.824 48,758,474 +655,964 6.79% 186,468,743
2016-06-14 2016-06-10 4.052 48,102,510 +297,162 6.69% 194,919,443
2016-06-13 2016-06-08 4.166 47,805,348 -1,390,274 6.65% 199,161,104
2016-06-10 2016-06-07 4.215 49,195,622 +544,127 6.85% 207,354,897
2016-06-08 2016-06-06 3.938 48,651,495 -118,903 6.77% 191,601,821
2016-06-07 2016-06-03 3.889 48,770,398 -311,237 6.79% 189,689,057
2016-06-06 2016-06-02 3.922 49,081,635 -9,217 6.83% 192,497,077
2016-06-03 2016-06-01 3.955 49,090,852 +62,984 6.83% 194,131,012
2016-06-02 2016-05-31 4.003 49,027,868 -669,482 6.82% 196,275,545
2016-06-01 2016-05-30 3.922 49,697,350 -226,438 6.92% 194,911,898
2016-05-31 2016-05-27 3.922 49,923,788 +26,180 6.95% 195,799,983
2016-05-30 2016-05-26 3.873 49,897,608 -1,951,715 6.94% 193,261,239
2016-05-27 2016-05-25 3.987 51,849,323 -360,972 7.22% 206,727,023
2016-05-26 2016-05-24 3.841 52,210,295 +19,356 7.27% 200,519,321
2016-05-25 2016-05-23 15.707 52,190,939 +6,760 7.26% 819,780,581
2016-05-24 2016-05-20 15.609 52,184,179 +26,227,698 7.26% 814,540,739
2016-05-23 2016-05-19 15.576 25,956,481 +86,302 7.28% 404,302,499
2016-05-20 2016-05-18 15.937 25,870,179 +27,705 7.25% 412,289,909
2016-05-19 2016-05-17 16.199 25,842,474 -27,598 7.25% 418,627,775
2016-05-18 2016-05-16 16.068 25,870,072 -210,265 7.25% 415,681,522
2016-05-17 2016-05-13 15.871 26,080,337 -174,891 7.31% 413,928,722
2016-05-16 2016-05-12 16.298 26,255,228 +6,862 7.36% 427,896,944
2016-05-13 2016-05-11 16.789 26,248,366 -349,934 7.36% 440,696,130
2016-05-12 2016-05-10 16.298 26,598,300 -69,834 7.46% 433,488,191
2016-05-11 2016-05-09 16.593 26,668,134 -22,109 7.48% 442,496,814
2016-05-10 2016-05-06 17.117 26,690,243 -80,660 7.48% 456,867,256
2016-05-09 2016-05-05 17.872 26,770,903 +9,758 7.51% 478,438,946
2016-05-06 2016-05-04 17.544 26,761,145 -655,497 7.50% 469,489,059
2016-05-05 2016-05-03 18.462 27,416,642 -91,943 7.69% 506,162,141
2016-05-04 2016-04-29 18.691 27,508,585 +231,002 7.71% 514,173,997
2016-05-03 2016-04-28 18.363 27,277,583 +10,673 7.65% 500,911,400
2016-04-29 2016-04-27 18.363 27,266,910 +102,187 7.65% 500,715,406
2016-04-28 2016-04-26 18.265 27,164,723 +2,897 7.62% 496,166,546
2016-04-27 2016-04-25 18.298 27,161,826 +321,056 7.62% 497,004,320
2016-04-26 2016-04-22 18.626 26,840,770 -275,983 7.53% 499,931,278
2016-04-25 2016-04-21 19.282 27,116,753 -464,901 7.60% 522,855,901
2016-04-22 2016-04-20 19.511 27,581,654 -576,527 7.73% 538,151,152
2016-04-21 2016-04-19 20.036 28,158,181 +19,126 7.90% 564,173,664
2016-04-20 2016-04-18 20.069 28,139,055 -146,530 7.89% 564,713,192
2016-04-19 2016-04-15 20.462 28,285,585 +158,423 7.93% 578,784,320
2016-04-18 2016-04-14 20.659 28,127,162 -299,326 7.89% 581,076,707
2016-04-15 2016-04-13 20.626 28,426,488 -1,806,912 7.97% 586,328,298
2016-04-14 2016-04-12 20.659 30,233,400 +419,289 8.48% 624,589,303
2016-04-13 2016-04-11 20.987 29,814,111 +79,309 8.36% 625,703,869
2016-04-12 2016-04-08 20.101 29,734,802 -463,376 8.34% 597,712,761
2016-04-11 2016-04-07 20.331 30,198,178 +261,497 8.47% 613,959,088
2016-04-08 2016-04-06 20.561 29,936,681 +273,695 8.39% 615,514,365
2016-04-07 2016-04-05 19.347 29,662,986 -3,659 8.32% 573,896,903
2016-04-06 2016-04-01 19.413 29,666,645 +237,101 8.32% 575,913,347
2016-04-05 2016-03-31 19.642 29,429,544 -28,971 8.25% 578,065,909
2016-04-01 2016-03-30 18.823 29,458,515 -211,485 8.26% 554,484,927
2016-03-31 2016-03-29 17.970 29,670,000 +263,327 8.32% 533,169,266
2016-03-30 2016-03-24 18.167 29,406,673 +6,862 8.25% 534,223,095
2016-03-29 2016-03-23 18.331 29,399,811 -1,235,670 8.24% 538,918,818
2016-03-24 2016-03-22 17.806 30,635,481 -2,582,953 8.59% 545,495,956
2016-03-23 2016-03-21 18.331 33,218,434 -173,823 9.32% 608,916,812
2016-03-22 2016-03-18 17.708 33,392,257 +304,648 9.36% 591,298,172
2016-03-21 2016-03-17 16.658 33,087,609 +65,108 9.28% 551,183,362
2016-03-18 2016-03-16 16.330 33,022,501 -7,472 9.26% 539,270,057
2016-03-17 2016-03-15 16.757 33,029,973 +473,440 9.26% 553,472,594
2016-03-16 2016-03-14 16.560 32,556,533 +564,648 9.13% 539,133,763
2016-03-15 2016-03-11 15.937 31,991,885 +1,444,179 8.97% 509,850,796
2016-03-14 2016-03-10 15.543 30,547,706 -575,345 8.57% 474,814,471
2016-03-11 2016-03-09 15.904 31,123,051 +73,036 8.73% 494,983,709
2016-03-10 2016-03-08 16.462 31,050,015 -338,564 8.71% 511,131,367
2016-03-09 2016-03-07 16.101 31,388,579 +45,590 8.80% 505,382,442
2016-03-08 2016-03-04 17.117 31,342,989 +45,807 8.79% 536,510,117
2016-03-07 2016-03-03 16.298 31,297,182 -4,117 8.78% 510,068,644
2016-03-04 2016-03-02 16.298 31,301,299 +6,404 8.78% 510,135,741
2016-03-03 2016-03-01 15.314 31,294,895 +407,722 8.78% 479,244,770
2016-03-02 2016-02-29 14.297 30,887,173 +58,365 8.66% 441,602,631
2016-03-01 2016-02-26 14.330 30,828,808 +228,562 8.65% 441,779,106
2016-02-29 2016-02-25 14.068 30,600,246 -173,063 8.58% 430,476,266
2016-02-26 2016-02-24 14.363 30,773,309 +180,685 8.63% 441,992,918
2016-02-25 2016-02-23 14.428 30,592,624 +4,422 8.58% 441,404,146
2016-02-24 2016-02-22 14.888 30,588,202 +1,968,930 8.58% 455,382,990
2016-02-23 2016-02-19 14.789 28,619,272 -5,489 8.03% 423,255,028
2016-02-22 2016-02-18 14.297 28,624,761 +286,961 8.03% 409,256,288
2016-02-19 2016-02-17 14.035 28,337,800 +124,850 7.95% 397,719,516
2016-02-18 2016-02-16 13.773 28,212,950 -10,951 7.91% 388,565,996
2016-02-17 2016-02-15 13.215 28,223,901 +20,279 7.91% 372,983,044
2016-02-16 2016-02-12 12.789 28,203,622 +41,169 7.91% 360,691,987
2016-02-15 2016-02-11 13.150 28,162,453 +274,915 7.90% 370,323,997
2016-02-12 2016-02-05 13.510 27,887,538 +812,395 7.82% 376,768,333
2016-02-11 2016-02-04 13.576 27,075,143 +148,207 7.59% 367,568,345
2016-02-05 2016-02-03 13.510 26,926,936 -66,175 7.55% 363,790,335
2016-02-04 2016-02-02 13.543 26,993,111 -747,592 7.57% 365,569,534
2016-02-03 2016-02-01 13.641 27,740,703 +190,256 7.78% 378,423,236
2016-02-02 2016-01-29 14.068 27,550,447 -102,922 7.73% 387,572,491
2016-02-01 2016-01-28 13.805 27,653,369 -43,456 7.75% 381,765,912
2016-01-29 2016-01-27 13.707 27,696,825 +45,133 7.77% 379,641,142
2016-01-28 2016-01-26 13.641 27,651,692 -164,522 7.75% 377,208,998
2016-01-27 2016-01-25 14.560 27,816,214 -177,483 7.80% 404,993,442
2016-01-26 2016-01-22 14.461 27,993,697 +271,256 7.85% 404,823,625
2016-01-25 2016-01-21 13.674 27,722,441 -357,405 7.77% 379,083,189
2016-01-22 2016-01-20 13.969 28,079,846 -81,880 7.87% 392,257,561
2016-01-21 2016-01-19 14.789 28,161,726 -130,977 7.90% 416,488,307
2016-01-20 2016-01-18 13.314 28,292,703 -88,741 7.93% 376,675,589
2016-01-19 2016-01-15 13.543 28,381,444 +634,302 7.96% 384,371,822
2016-01-18 2016-01-14 14.199 27,747,142 +4,727 7.78% 393,979,074
2016-01-15 2016-01-13 14.133 27,742,415 -35,222 7.78% 392,092,501
2016-01-14 2016-01-12 13.674 27,777,637 +8,691 7.79% 379,837,952
2016-01-13 2016-01-11 14.101 27,768,946 +605,637 7.79% 391,556,875
2016-01-12 2016-01-08 15.215 27,163,309 -140,736 7.62% 413,302,143
2016-01-11 2016-01-07 15.412 27,304,045 +616,920 7.66% 420,815,620
2016-01-08 2016-01-06 16.166 26,687,125 +319,286 7.48% 431,435,335
2016-01-07 2016-01-05 16.363 26,367,839 +531,980 7.39% 431,461,537
2016-01-06 2016-01-04 16.363 25,835,859 +8,996 7.24% 422,756,656
2016-01-05 2015-12-31 17.281 25,826,863 -66,785 7.24% 446,323,009
2016-01-04 2015-12-29 17.281 25,893,648 -181,715 7.26% 447,477,144
2015-12-30 2015-12-28 16.921 26,075,363 +107,496 7.31% 441,211,747
2015-12-29 2015-12-24 17.216 25,967,867 +1,324,258 7.28% 447,056,675
2015-12-28 2015-12-22 16.593 24,643,609 +6,744 6.91% 408,904,442
2015-12-23 2015-12-21 16.494 24,636,865 -292,916 6.91% 406,368,870
2015-12-22 2015-12-18 16.330 24,929,781 +489,741 6.99% 407,112,848
2015-12-21 2015-12-17 16.691 24,440,040 +96,365 6.85% 407,930,988
2015-12-18 2015-12-16 16.560 24,343,675 -50,013 6.83% 403,129,446
2015-12-17 2015-12-15 16.166 24,393,688 +83,173 6.84% 394,358,664
2015-12-16 2015-12-14 16.101 24,310,515 +175,806 6.82% 391,419,676
2015-12-15 2015-12-11 15.740 24,134,709 +564,383 6.77% 379,883,391
2015-12-14 2015-12-10 16.002 23,570,326 -68,564 6.61% 377,183,263
2015-12-11 2015-12-09 16.658 23,638,890 -1,519,429 6.63% 393,783,754
2015-12-10 2015-12-08 16.789 25,158,319 -185,411 7.05% 422,394,819
2015-12-09 2015-12-07 17.478 25,343,730 -2,440 7.11% 442,960,239
2015-12-08 2015-12-04 17.478 25,346,170 +134,789 7.11% 443,002,885
2015-12-07 2015-12-03 18.003 25,211,381 -65,717 7.07% 453,874,708
2015-12-04 2015-12-02 18.167 25,277,098 -958,620 7.09% 459,202,220
2015-12-03 2015-12-01 17.413 26,235,718 +141,819 7.36% 456,829,854
2015-12-02 2015-11-30 16.626 26,093,899 -17,825,710 7.32% 433,824,364
2015-12-01 2015-11-27 16.527 43,919,609 -73,531 12.32% 725,865,247
2015-11-30 2015-11-26 17.052 43,993,140 +91,620 12.34% 750,162,425
2015-11-27 2015-11-25 17.117 43,901,520 -943,441 12.31% 751,479,370
2015-11-26 2015-11-24 17.576 44,844,961 -617,925 12.58% 788,216,356
2015-11-25 2015-11-23 17.773 45,462,886 -753,420 12.75% 808,022,195
2015-11-24 2015-11-20 18.003 46,216,306 -438,065 12.96% 832,021,553
2015-11-23 2015-11-19 17.576 46,654,371 +320,801 13.08% 820,019,407
2015-11-20 2015-11-18 17.839 46,333,570 -561,766 12.99% 826,535,794
2015-11-19 2015-11-17 17.708 46,895,336 -367,675 13.15% 830,405,877
2015-11-18 2015-11-16 17.872 47,263,011 -2,967,978 13.25% 844,665,762
2015-11-17 2015-11-13 18.396 50,230,989 -442,610 14.09% 924,063,024
2015-11-16 2015-11-12 19.052 50,673,599 -1,103,918 14.21% 965,439,103
2015-11-13 2015-11-11 18.659 51,777,517 -127,057 14.52% 966,096,455
2015-11-12 2015-11-10 19.183 51,904,574 -807,874 14.56% 995,699,982
2015-11-11 2015-11-09 19.314 52,712,448 +791,498 14.78% 1,018,111,828
2015-11-10 2015-11-06 19.380 51,920,950 -25,799 14.56% 1,006,229,657
2015-11-09 2015-11-05 19.118 51,946,749 +13,754 14.57% 993,102,169
2015-11-06 2015-11-04 18.855 51,932,995 +1,914,648 14.56% 979,215,358
2015-11-05 2015-11-03 17.839 50,018,347 -97,080 14.03% 892,267,834
2015-11-04 2015-11-02 17.970 50,115,427 +103,227 14.05% 900,573,153
2015-11-03 2015-10-30 17.937 50,012,200 -1,049,824 14.02% 897,078,169
2015-11-02 2015-10-29 18.888 51,062,024 -488,848 14.32% 964,467,308
2015-10-30 2015-10-28 18.790 51,550,872 -85,746 14.46% 968,629,386
2015-10-29 2015-10-27 19.052 51,636,618 -1,440,122 14.48% 983,786,649
2015-10-28 2015-10-26 19.675 53,076,740 +32,660 14.88% 1,044,293,304
2015-10-27 2015-10-23 19.774 53,044,080 +371,915 14.87% 1,048,868,966
2015-10-26 2015-10-22 19.019 52,672,165 +1,899,827 14.77% 1,001,788,785
2015-10-23 2015-10-20 19.741 50,772,338 +332,330 14.24% 1,002,283,674
2015-10-22 2015-10-19 20.364 50,440,008 +1,275,031 14.14% 1,027,149,713
2015-10-20 2015-10-16 20.233 49,164,977 +49,187 13.79% 994,736,392
2015-10-19 2015-10-15 20.101 49,115,790 +422,051 13.77% 987,298,803
2015-10-16 2015-10-14 19.642 48,693,739 -220,449 13.65% 956,460,300
2015-10-15 2015-10-13 19.872 48,914,188 +65,412 13.72% 972,018,375
2015-10-14 2015-10-12 20.134 48,848,776 +184,747 13.70% 983,533,280
2015-10-13 2015-10-09 19.314 48,664,029 -241,578 13.65% 939,918,850
2015-10-12 2015-10-08 19.085 48,905,607 -971,951 13.71% 933,358,830
2015-10-09 2015-10-07 19.905 49,877,558 -914,341 13.99% 992,797,959
2015-10-08 2015-10-06 19.577 50,791,899 -230,260 14.24% 994,342,000
2015-10-07 2015-10-05 19.380 51,022,159 +297,787 14.31% 988,811,059
2015-10-06 2015-10-02 19.478 50,724,372 +384,241 14.22% 988,029,988
2015-10-05 2015-09-30 17.413 50,340,131 +828,082 14.12% 876,548,326
2015-10-02 2015-09-29 16.855 49,512,049 +968,684 13.88% 834,528,208
2015-09-30 2015-09-25 18.003 48,543,365 +178,480 13.61% 873,915,063
2015-09-29 2015-09-24 18.036 48,364,885 -201,944 13.56% 872,287,906
2015-09-25 2015-09-23 17.970 48,566,829 +167,933 13.62% 872,744,880
2015-09-24 2015-09-22 19.118 48,398,896 -105,575 13.57% 925,275,393
2015-09-23 2015-09-21 19.478 48,504,471 +111,483 13.60% 944,789,852
2015-09-22 2015-09-18 18.987 48,392,988 -24,684 13.57% 918,814,847
2015-09-21 2015-09-17 18.855 48,417,672 +55,624 13.58% 912,932,675
2015-09-18 2015-09-16 18.790 48,362,048 +547,576 13.56% 908,712,094
2015-09-17 2015-09-15 17.937 47,814,472 +579,918 13.41% 857,657,112
2015-09-16 2015-09-14 18.068 47,234,554 -66,784 13.25% 853,450,663
2015-09-15 2015-09-11 18.232 47,301,338 -202,184 13.26% 862,412,851
2015-09-14 2015-09-10 17.806 47,503,522 +373,465 13.32% 845,848,614
2015-09-11 2015-09-09 17.904 47,130,057 -6,709 13.22% 843,835,146
2015-09-10 2015-09-08 16.822 47,136,766 -244,288 13.22% 792,946,981
2015-09-09 2015-09-07 15.248 47,381,054 -205,538 13.29% 722,478,076
2015-09-08 2015-09-04 14.756 47,586,592 -318,151 13.34% 702,205,326
2015-09-07 2015-09-02 14.592 47,904,743 -1,402,590 13.43% 699,045,635
2015-09-04 2015-09-01 15.019 49,307,333 -1,384,335 13.83% 740,532,278
2015-09-02 2015-08-31 16.396 50,691,668 +950,319 14.22% 831,138,860
2015-09-01 2015-08-28 16.560 49,741,349 +101,972 13.95% 823,713,037
2015-08-31 2015-08-27 16.396 49,639,377 -318,640 13.92% 813,885,533
2015-08-28 2015-08-26 15.183 49,958,017 -78,922 14.01% 758,495,808
2015-08-27 2015-08-25 15.904 50,036,939 +980,272 14.03% 795,791,828
2015-08-26 2015-08-24 16.035 49,056,667 +1,294,547 13.76% 786,636,148
2015-08-25 2015-08-21 17.478 47,762,120 +1,529,797 13.39% 834,791,093
2015-08-24 2015-08-20 18.167 46,232,323 +149,701 12.96% 839,890,140
2015-08-21 2015-08-19 19.544 46,082,622 -511,432 12.92% 900,638,366
2015-08-20 2015-08-18 20.331 46,594,054 -130,079 13.07% 947,303,606
2015-08-19 2015-08-17 21.315 46,724,133 +68,005 13.10% 995,913,479
2015-08-18 2015-08-14 21.741 46,656,128 +728,633 13.08% 1,014,353,249
2015-08-17 2015-08-13 21.708 45,927,495 -623,753 12.88% 997,005,950
2015-08-14 2015-08-12 21.544 46,551,248 -245,576 13.05% 1,002,914,015
2015-08-13 2015-08-11 22.758 46,796,824 +265,797 13.12% 1,064,983,434
2015-08-12 2015-08-10 23.709 46,531,027 +1,186,663 13.05% 1,103,183,958
2015-08-11 2015-08-07 22.266 45,344,364 +781,809 12.72% 1,009,624,990
2015-08-10 2015-08-06 21.610 44,562,555 +391,651 12.50% 962,991,603
2015-08-07 2015-08-05 21.085 44,170,904 -51,896 12.39% 931,352,882
2015-08-06 2015-08-04 19.511 44,222,800 +636,407 12.40% 862,839,870
2015-08-05 2015-08-03 19.642 43,586,393 +430,137 12.22% 856,139,935
2015-08-04 2015-07-31 19.511 43,156,256 -310,053 12.10% 842,030,318
2015-08-03 2015-07-30 19.446 43,466,309 -212,129 12.19% 845,229,135
2015-07-31 2015-07-29 19.806 43,678,438 -423,428 12.25% 865,109,418
2015-07-30 2015-07-28 18.888 44,101,866 -703,893 12.37% 833,002,781
2015-07-29 2015-07-27 19.183 44,805,759 -949,380 12.56% 859,521,426
2015-07-28 2015-07-24 20.790 45,755,139 -70,917 12.83% 951,253,219
2015-07-27 2015-07-23 21.512 45,826,056 +88,741 12.85% 985,787,537
2015-07-24 2015-07-22 21.216 45,737,315 -54,068 12.83% 970,380,250
2015-07-23 2015-07-21 21.741 45,791,383 -303,276 12.84% 995,552,784
2015-07-22 2015-07-20 21.380 46,094,659 -1,089,179 12.93% 985,519,461
2015-07-21 2015-07-17 21.708 47,183,838 +804,924 13.23% 1,024,278,970
2015-07-20 2015-07-16 21.282 46,378,914 -1,720,146 13.01% 987,034,367
2015-07-17 2015-07-15 20.856 48,099,060 +927,066 13.49% 1,003,138,057
2015-07-16 2015-07-14 21.413 47,171,994 -1,271,968 13.23% 1,010,100,110
2015-07-15 2015-07-13 22.430 48,443,962 +603,621 13.58% 1,086,582,632
2015-07-14 2015-07-10 21.938 47,840,341 -172,784 13.42% 1,049,511,947
2015-07-13 2015-07-09 21.216 48,013,125 +2,440 13.46% 1,018,664,700
2015-07-10 2015-07-08 17.183 48,010,685 +1,276,661 13.46% 824,966,269
2015-07-09 2015-07-07 19.872 46,734,024 -1,419,449 13.11% 928,694,351
2015-07-08 2015-07-06 20.987 48,153,473 +69,583 13.50% 1,010,589,058
2015-07-07 2015-07-03 23.577 48,083,890 -875,520 13.48% 1,133,693,059
2015-07-06 2015-07-02 24.955 48,959,410 -97,890 13.73% 1,221,765,436
2015-07-03 2015-06-30 25.742 49,057,300 +136,866 13.76% 1,262,816,655
2015-07-02 2015-06-29 24.987 48,920,434 +13,903 13.72% 1,222,396,999
2015-06-30 2015-06-26 26.234 48,906,531 -678,146 13.71% 1,282,991,704
2015-06-29 2015-06-25 27.086 49,584,677 -375,084 13.90% 1,343,057,289
2015-06-26 2015-06-24 27.512 49,959,761 +273,638 14.01% 1,374,514,467
2015-06-25 2015-06-23 27.185 49,686,123 -25,528 13.93% 1,350,692,981
2015-06-24 2015-06-22 25.545 49,711,651 -399,913 13.94% 1,269,879,894
2015-06-23 2015-06-19 24.955 50,111,564 +535,650 14.05% 1,250,517,047
2015-06-22 2015-06-18 25.807 49,575,914 -752,010 13.90% 1,279,418,024
2015-06-19 2015-06-17 25.938 50,327,924 +1,573,894 14.11% 1,305,426,733
2015-06-18 2015-06-16 25.742 48,754,030 -51,762 13.67% 1,255,009,980
2015-06-17 2015-06-15 26.660 48,805,792 -590,912 13.69% 1,301,154,634
2015-06-16 2015-06-12 26.857 49,396,704 +698,567 13.85% 1,326,627,133
2015-06-15 2015-06-11 25.348 48,698,137 +16,685 13.66% 1,234,408,329
2015-06-12 2015-06-10 25.906 48,681,452 -1,271,765 13.65% 1,261,123,495
2015-06-11 2015-06-09 25.676 49,953,217 +604,809 14.01% 1,282,602,927
2015-06-10 2015-06-08 26.529 49,348,408 +1,348,976 13.84% 1,309,147,771
2015-06-09 2015-06-05 27.644 47,999,432 -402,689 13.46% 1,326,877,028
2015-06-08 2015-06-04 27.775 48,402,121 -90,571 13.57% 1,344,357,597
2015-06-05 2015-06-03 28.135 48,492,692 -1,188,741 13.60% 1,364,365,045
2015-06-04 2015-06-02 28.595 49,681,433 -2,655,080 13.93% 1,420,618,943
2015-06-03 2015-06-01 28.443 52,336,513 -184,650 14.68% 1,488,622,951
2015-06-02 2015-05-29 28.675 52,521,163 -642,464 14.73% 1,506,020,331
2015-06-01 2015-05-28 29.071 53,163,627 +3,530,296 15.02% 1,545,517,937
2015-05-29 2015-05-27 31.020 49,633,331 -307,493 14.02% 1,539,627,963
2015-05-28 2015-05-26 31.284 49,940,824 -79,295 14.11% 1,562,364,844
2015-05-27 2015-05-22 29.269 50,020,119 -884,058 14.13% 1,464,047,670
2015-05-26 2015-05-21 29.897 50,904,177 +239,855 14.38% 1,521,874,271
2015-05-22 2015-05-20 29.302 50,664,322 +66,536 14.31% 1,484,576,667
2015-05-21 2015-05-19 30.359 50,597,786 +166,487 14.29% 1,536,115,250
2015-05-20 2015-05-18 29.335 50,431,299 -99,734 14.25% 1,479,414,585
2015-05-19 2015-05-15 29.666 50,531,033 +1,473 14.28% 1,499,033,328
2015-05-18 2015-05-14 29.368 50,529,560 -532,531 14.27% 1,483,966,349
2015-05-15 2015-05-13 29.765 51,062,091 -24,133 14.43% 1,519,848,018
2015-05-14 2015-05-12 29.633 51,086,224 +949,784 14.43% 1,513,815,758
2015-05-13 2015-05-11 29.996 50,136,440 -411,575 14.16% 1,503,890,157
2015-05-12 2015-05-08 29.600 50,548,015 -945,729 14.28% 1,496,197,383
2015-05-11 2015-05-07 29.368 51,493,744 +397,706 14.55% 1,512,282,776
2015-05-08 2015-05-06 29.930 51,096,038 -753,360 14.43% 1,529,298,277
2015-05-07 2015-05-05 31.681 51,849,398 -427,452 14.65% 1,642,627,544
2015-05-06 2015-05-04 34.819 52,276,850 -264,970 14.77% 1,820,232,218
2015-05-05 2015-04-30 31.780 52,541,820 +105,247 14.84% 1,669,771,175
2015-05-04 2015-04-29 30.392 52,436,573 +1,916,138 14.81% 1,593,671,856
2015-04-30 2015-04-28 31.615 50,520,435 +506,781 14.27% 1,597,187,102
2015-04-29 2015-04-27 30.723 50,013,654 -2,449,637 14.13% 1,536,555,704
2015-04-28 2015-04-24 29.831 52,463,291 -601,816 14.82% 1,565,020,591
2015-04-27 2015-04-23 30.194 53,065,107 -945,153 14.99% 1,602,256,401
2015-04-24 2015-04-22 29.203 54,010,260 -888,762 15.26% 1,577,267,332
2015-04-23 2015-04-21 28.509 54,899,022 -273,799 15.51% 1,565,136,353
2015-04-22 2015-04-20 27.717 55,172,821 -460,275 15.59% 1,529,198,722
2015-04-21 2015-04-17 30.062 55,633,096 -142,848 15.72% 1,672,443,276
2015-04-20 2015-04-16 28.774 55,775,944 -637,445 15.76% 1,604,877,394
2015-04-17 2015-04-15 28.642 56,413,389 -1,084,032 15.94% 1,615,764,505
2015-04-16 2015-04-14 29.236 57,497,421 +196,928 16.24% 1,681,002,701
2015-04-15 2015-04-13 32.275 57,300,493 +460,830 16.19% 1,849,395,079
2015-04-14 2015-04-10 30.260 56,839,663 +1,235,455 16.06% 1,719,981,372
2015-04-13 2015-04-09 29.137 55,604,208 +1,006,771 15.71% 1,620,141,773
2015-04-10 2015-04-08 27.783 54,597,437 -1,117,259 15.42% 1,516,858,351
2015-04-09 2015-04-02 24.149 55,714,696 -3,629,426 15.74% 1,345,438,706
2015-04-08 2015-04-01 24.116 59,344,122 -467,887 16.76% 1,431,124,261
2015-04-02 2015-03-31 23.620 59,812,009 -1,372,749 16.90% 1,412,769,164
2015-04-01 2015-03-30 23.686 61,184,758 -1,385,736 17.28% 1,449,236,213
2015-03-31 2015-03-27 21.605 62,570,494 -2,041,460 17.68% 1,351,836,310
2015-03-30 2015-03-26 21.737 64,611,954 +712,271 18.25% 1,404,479,951
2015-03-26 2015-03-24 21.737 63,899,683 +3,935 18.05% 1,388,997,207
2015-03-25 2015-03-23 21.737 63,895,748 +414,255 18.05% 1,388,911,672
2015-03-24 2015-03-20 21.737 63,481,493 +548,506 17.93% 1,379,906,947
2015-03-23 2015-03-19 21.737 62,932,987 -176,175 17.78% 1,367,983,988
2015-03-20 2015-03-18 21.737 63,109,162 +138,854 17.83% 1,371,813,531
2015-03-19 2015-03-17 20.911 62,970,308 -112,989 17.79% 1,316,789,342
2015-03-18 2015-03-16 20.911 63,083,297 -719,838 17.82% 1,319,152,086
2015-03-17 2015-03-13 20.878 63,803,135 -158,986 18.02% 1,332,097,067
2015-03-16 2015-03-12 20.779 63,962,121 -81,886 18.07% 1,329,077,413
2015-03-13 2015-03-11 21.043 64,044,007 -543,675 18.09% 1,347,704,579
2015-03-12 2015-03-10 20.482 64,587,682 +78,984 18.25% 1,322,873,032
2015-03-11 2015-03-09 20.416 64,508,698 -257,418 18.22% 1,316,993,183
2015-03-10 2015-03-06 20.614 64,766,116 -403,413 18.30% 1,335,085,928
2015-03-09 2015-03-05 20.713 65,169,529 -220,104 18.41% 1,349,860,529
2015-03-06 2015-03-04 21.010 65,389,633 -495,472 18.47% 1,373,860,986
2015-03-05 2015-03-03 21.440 65,885,105 +28,303 18.61% 1,412,565,889
2015-03-04 2015-03-02 22.794 65,856,802 +91,115 18.60% 1,501,158,341
2015-03-03 2015-02-27 22.431 65,765,687 +156,900 18.58% 1,475,183,040
2015-03-02 2015-02-26 22.728 65,608,787 -581,739 18.53% 1,491,170,220
2015-02-27 2015-02-25 23.059 66,190,526 +528,437 18.70% 1,526,258,270
2015-02-26 2015-02-24 22.860 65,662,089 +434,276 18.55% 1,501,058,317
2015-02-25 2015-02-23 22.728 65,227,813 +337,621 18.43% 1,482,511,364
2015-02-24 2015-02-18 22.794 64,890,192 -1,604,965 18.33% 1,479,125,162
2015-02-23 2015-02-16 22.530 66,495,157 +446,175 18.78% 1,498,135,743
2015-02-17 2015-02-13 22.464 66,048,982 -53,700 18.66% 1,483,719,540
2015-02-16 2015-02-12 21.704 66,102,682 -150,900 18.67% 1,434,700,420
2015-02-13 2015-02-11 21.242 66,253,582 -61,169 18.72% 1,407,333,778
2015-02-12 2015-02-10 21.572 66,314,751 -120,331 18.73% 1,430,540,310
2015-02-11 2015-02-09 21.209 66,435,082 -284,467 18.77% 1,408,994,438
2015-02-10 2015-02-06 21.638 66,719,549 +122,294 18.85% 1,443,680,789
2015-02-09 2015-02-05 22.365 66,597,255 +56,606 18.81% 1,489,435,747
2015-02-06 2015-02-04 22.134 66,540,649 -147,721 18.80% 1,472,782,484
2015-02-05 2015-02-03 22.398 66,688,370 -12,563 18.84% 1,493,676,580
2015-02-04 2015-02-02 22.068 66,700,933 -298,166 18.84% 1,471,923,186
2015-02-03 2015-01-30 22.464 66,999,099 -67,202 18.93% 1,505,062,900
2015-02-02 2015-01-29 22.332 67,066,301 -166,337 18.95% 1,497,710,329
2015-01-30 2015-01-28 22.431 67,232,638 -130,667 18.99% 1,508,088,060
2015-01-29 2015-01-27 22.629 67,363,305 -36,476 19.03% 1,524,371,194
2015-01-28 2015-01-26 22.695 67,399,781 -1,239,388 19.04% 1,529,649,742
2015-01-27 2015-01-23 23.059 68,639,169 -372,755 19.39% 1,582,720,454
2015-01-26 2015-01-22 22.959 69,011,924 -71,439 19.50% 1,584,476,182
2015-01-23 2015-01-21 22.398 69,083,363 -254,274 19.52% 1,547,319,291
2015-01-22 2015-01-20 21.737 69,337,637 +172,241 19.59% 1,507,202,847
2015-01-21 2015-01-19 21.109 69,165,396 -66,717 19.54% 1,460,045,874
2015-01-20 2015-01-16 22.563 69,232,113 +60,693 19.56% 1,562,086,452
2015-01-19 2015-01-15 22.596 69,171,420 +1,332,668 19.54% 1,563,002,124
2015-01-16 2015-01-14 22.530 67,838,752 -264,177 19.16% 1,528,406,936
2015-01-15 2015-01-13 22.761 68,102,929 -1,259,000 19.24% 1,550,107,394
2015-01-14 2015-01-12 23.587 69,361,929 -1,138,373 19.59% 1,636,048,409
2015-01-13 2015-01-09 24.248 70,500,302 +206,664 19.92% 1,709,479,167
2015-01-12 2015-01-08 23.752 70,293,638 -839,766 19.86% 1,669,635,562
2015-01-09 2015-01-07 24.116 71,133,404 -558,451 20.10% 1,715,430,894
2015-01-08 2015-01-06 24.512 71,691,855 +406,176 20.25% 1,757,318,570
2015-01-07 2015-01-05 24.479 71,285,679 +368,364 20.14% 1,745,007,404
2015-01-06 2015-01-02 22.992 70,917,315 +754,590 20.03% 1,630,565,688
2015-01-05 2014-12-31 21.440 70,162,725 +359,944 19.82% 1,504,277,363
2015-01-02 2014-12-29 21.374 69,802,781 +414,148 19.72% 1,491,948,326
2014-12-30 2014-12-24 20.548 69,388,633 -99,476 19.60% 1,425,789,761
2014-12-29 2014-12-22 21.043 69,488,109 -50,249 19.63% 1,462,267,074
2014-12-23 2014-12-19 21.143 69,538,358 +105,039 19.64% 1,470,216,122
2014-12-22 2014-12-18 21.275 69,433,319 -7,471 19.61% 1,477,170,304
2014-12-19 2014-12-17 21.176 69,440,790 -27,333 19.62% 1,470,447,278
2014-12-18 2014-12-16 21.836 69,468,123 +1,069,638 19.62% 1,516,923,919
2014-12-17 2014-12-15 21.275 68,398,485 -158,861 19.32% 1,455,154,562
2014-12-16 2014-12-12 21.374 68,557,346 +229,815 19.37% 1,465,328,690
2014-12-15 2014-12-11 20.515 68,327,531 +159,466 19.30% 1,401,729,145
2014-12-12 2014-12-10 20.713 68,168,065 -110,706 19.26% 1,411,969,393
2014-12-11 2014-12-09 20.317 68,278,771 -1,078,425 19.29% 1,387,195,229
2014-12-10 2014-12-08 21.242 69,357,196 +662,173 19.59% 1,473,259,585
2014-12-09 2014-12-05 21.010 68,695,023 -224,090 19.41% 1,443,308,483
2014-12-08 2014-12-04 22.068 68,919,113 -125,040 19.47% 1,520,872,885
2014-12-05 2014-12-03 21.440 69,044,153 -86,443 19.51% 1,480,295,362
2014-12-04 2014-12-02 21.737 69,130,596 -184,930 19.53% 1,502,702,365
2014-12-03 2014-12-01 21.308 69,315,526 +110,761 19.58% 1,476,954,149
2014-12-02 2014-11-28 21.176 69,204,765 -696,691 19.55% 1,465,449,318
2014-12-01 2014-11-27 20.746 69,901,456 -239,623 19.75% 1,450,182,436
2014-11-28 2014-11-26 20.812 70,141,079 -576,002 19.81% 1,459,787,926
2014-11-27 2014-11-25 20.713 70,717,081 +1,697,509 19.98% 1,464,767,320
2014-11-26 2014-11-24 20.614 69,019,572 +2,193,437 19.50% 1,422,766,487
2014-11-25 2014-11-21 19.590 66,826,135 +244,345 18.88% 1,309,115,040
2014-11-24 2014-11-20 19.028 66,581,790 +821,851 18.81% 1,266,936,142
2014-11-21 2014-11-19 19.127 65,759,939 +101,558 18.58% 1,257,814,916
2014-11-20 2014-11-18 18.731 65,658,381 -154,700 18.55% 1,229,843,936
2014-11-19 2014-11-17 19.326 65,813,081 +841,824 18.59% 1,271,876,268
2014-11-18 2014-11-14 20.184 64,971,257 +967,728 18.35% 1,311,412,306
2014-11-17 2014-11-13 20.284 64,003,529 -301,816 18.08% 1,298,222,306
2014-11-14 2014-11-12 20.151 64,305,345 +973,810 18.17% 1,295,846,867
2014-11-13 2014-11-11 19.854 63,331,535 +299,680 17.89% 1,257,393,647
2014-11-12 2014-11-10 19.656 63,031,855 -10,259 17.81% 1,238,950,141
2014-11-11 2014-11-07 18.665 63,042,114 +666,530 17.81% 1,176,673,550
2014-11-10 2014-11-06 18.368 62,375,584 -220,232 17.62% 1,145,687,545
2014-11-07 2014-11-05 18.202 62,595,816 -227,484 17.68% 1,139,393,348
2014-11-06 2014-11-04 17.938 62,823,300 -1,087,746 17.75% 1,126,931,064
2014-11-05 2014-11-03 17.872 63,911,046 -68,874 18.05% 1,142,220,541
2014-11-04 2014-10-31 18.103 63,979,920 -137,083 18.07% 1,158,246,580
2014-11-03 2014-10-30 17.046 64,117,003 +20,872 18.11% 1,092,948,481
2014-10-31 2014-10-29 17.145 64,096,131 +5,853 18.11% 1,098,944,977
2014-10-30 2014-10-28 17.112 64,090,278 -13,379 18.11% 1,096,727,392
2014-10-29 2014-10-27 16.980 64,103,657 -45,406 18.11% 1,088,485,631
2014-10-28 2014-10-24 17.244 64,149,063 -27,970 18.12% 1,106,210,039
2014-10-27 2014-10-23 17.277 64,177,033 -15,953 18.13% 1,108,812,464
2014-10-24 2014-10-22 17.509 64,192,986 -118,678 18.13% 1,123,932,482
2014-10-23 2014-10-21 17.377 64,311,664 -241,645 18.17% 1,117,512,182
2014-10-22 2014-10-20 17.377 64,553,309 -152,959 18.24% 1,121,711,129
2014-10-21 2014-10-17 17.310 64,706,268 +364,763 18.28% 1,120,093,855
2014-10-20 2014-10-16 17.343 64,341,505 -219,733 18.18% 1,115,905,181
2014-10-17 2014-10-15 17.608 64,561,238 +87,918 18.24% 1,136,778,455
2014-10-16 2014-10-14 17.476 64,473,320 -36,325 18.21% 1,126,710,864
2014-10-15 2014-10-13 17.575 64,509,645 +181,209 18.22% 1,133,738,930
2014-10-14 2014-10-10 17.674 64,328,436 +1,496,225 18.17% 1,136,929,538
2014-10-13 2014-10-09 18.268 62,832,211 -79,158 17.75% 1,147,847,649
2014-10-10 2014-10-08 18.235 62,911,369 -2,577,734 17.77% 1,147,215,455
2014-10-09 2014-10-07 18.500 65,489,103 -239,442 18.50% 1,211,529,084
2014-10-08 2014-10-06 18.467 65,728,545 -545,730 18.57% 1,213,787,336
2014-10-07 2014-10-03 17.608 66,274,275 -463,837 18.72% 1,166,941,191
2014-10-06 2014-09-30 17.773 66,738,112 -1,524,157 18.85% 1,186,131,849
2014-10-03 2014-09-29 17.839 68,262,269 -20,231 19.28% 1,217,730,700
2014-09-30 2014-09-26 17.938 68,282,500 +153,019 19.29% 1,224,858,776
2014-09-29 2014-09-25 18.103 68,129,481 -85,026 19.25% 1,233,367,256
2014-09-26 2014-09-24 18.004 68,214,507 -864,018 19.27% 1,228,146,069
2014-09-25 2014-09-23 17.971 69,078,525 -1,936,420 19.51% 1,241,419,980
2014-09-24 2014-09-22 18.566 71,014,945 -58,621 20.06% 1,318,447,515
2014-09-23 2014-09-19 18.962 71,073,566 -298,358 20.08% 1,347,711,002
2014-09-22 2014-09-18 18.599 71,371,924 -228,197 20.16% 1,327,432,892
2014-09-19 2014-09-17 18.896 71,600,121 -1,654,479 20.23% 1,352,964,995
2014-09-18 2014-09-16 18.863 73,254,600 -525,652 20.69% 1,381,808,261
2014-09-17 2014-09-15 18.962 73,780,252 -57,484 20.84% 1,399,035,717
2014-09-16 2014-09-12 19.359 73,837,736 +309,518 20.86% 1,429,396,661
2014-09-15 2014-09-11 19.524 73,528,218 -209,170 20.77% 1,435,549,912
2014-09-12 2014-09-10 19.260 73,737,388 +191,435 20.83% 1,420,146,277
2014-09-11 2014-09-08 19.755 73,545,953 +270,167 20.78% 1,452,903,397
2014-09-10 2014-09-05 19.821 73,275,786 +161,736 20.70% 1,452,407,595
2014-09-08 2014-09-04 19.986 73,114,050 +171,045 20.65% 1,461,278,489
2014-09-05 2014-09-03 19.821 72,943,005 -224,306 20.61% 1,445,811,506
2014-09-04 2014-09-02 19.160 73,167,311 +73,550 20.67% 1,401,915,583
2014-09-03 2014-09-01 18.995 73,093,761 +5,752 20.65% 1,388,433,005
2014-09-02 2014-08-29 19.094 73,088,009 -53,095 20.65% 1,395,567,172
2014-09-01 2014-08-28 18.830 73,141,104 +969,103 20.66% 1,377,251,146
2014-08-29 2014-08-27 19.425 72,172,001 -853,728 20.39% 1,401,918,762
2014-08-28 2014-08-26 20.019 73,025,729 -175,267 20.63% 1,461,925,699
2014-08-27 2014-08-25 20.052 73,200,996 -89,867 20.68% 1,467,852,635
2014-08-26 2014-08-22 20.251 73,290,863 -166,677 20.70% 1,484,181,744
2014-08-25 2014-08-21 20.151 73,457,540 +1,007,797 20.75% 1,480,276,998
2014-08-22 2014-08-20 20.482 72,449,743 +11,654 20.47% 1,483,902,321
2014-08-21 2014-08-19 20.647 72,438,089 +84,196 20.46% 1,495,628,655
2014-08-20 2014-08-18 20.581 72,353,893 +393,130 20.44% 1,489,109,812
2014-08-19 2014-08-15 20.416 71,960,763 -156,063 20.33% 1,469,132,648
2014-08-18 2014-08-14 20.416 72,116,826 +482,081 20.37% 1,472,318,790
2014-08-15 2014-08-13 20.812 71,634,745 +450,779 20.24% 1,490,874,354
2014-08-14 2014-08-12 19.986 71,183,966 +93,775 20.11% 1,422,703,274
2014-08-13 2014-08-11 19.920 71,090,191 -431,443 20.08% 1,416,132,104
2014-08-12 2014-08-08 19.656 71,521,634 +63,720 20.20% 1,405,824,698
2014-08-11 2014-08-07 19.755 71,457,914 -86,423 20.19% 1,411,654,099
2014-08-08 2014-08-06 20.383 71,544,337 -87,422 20.21% 1,458,267,520
2014-08-07 2014-08-05 20.548 71,631,759 -13,110 20.24% 1,471,881,260
2014-08-06 2014-08-04 20.383 71,644,869 -252,000 20.24% 1,460,316,634
2014-08-05 2014-08-01 19.458 71,896,869 -598,165 20.31% 1,398,949,534
2014-08-04 2014-07-31 20.052 72,495,034 -321,787 20.48% 1,453,696,431
2014-08-01 2014-07-30 19.887 72,816,821 +1,560,390 20.57% 1,448,121,433
2014-07-31 2014-07-29 20.482 71,256,431 +1,453,387 20.13% 1,459,461,124
2014-07-30 2014-07-28 20.449 69,803,044 +75,223 19.72% 1,427,387,162
2014-07-29 2014-07-25 19.458 69,727,821 +527,371 19.70% 1,356,744,794
2014-07-28 2014-07-24 19.755 69,200,450 +222,793 19.55% 1,367,057,802
2014-07-25 2014-07-23 19.226 68,977,657 +694,562 19.49% 1,326,197,480
2014-07-24 2014-07-22 18.401 68,283,095 +697,317 19.29% 1,256,449,877
2014-07-23 2014-07-21 17.443 67,585,778 +41,330 19.09% 1,178,870,270
2014-07-22 2014-07-18 17.971 67,544,448 -118,056 19.08% 1,213,850,864
2014-07-21 2014-07-17 18.368 67,662,504 -50,249 19.11% 1,242,795,387
2014-07-18 2014-07-16 18.335 67,712,753 -280,724 19.13% 1,241,481,436
2014-07-17 2014-07-15 17.707 67,993,477 -3,632 19.21% 1,203,951,010
2014-07-16 2014-07-14 17.377 67,997,109 -3,784 19.21% 1,181,552,349
2014-07-15 2014-07-11 17.310 68,000,893 -113,016 19.21% 1,177,125,257
2014-07-14 2014-07-10 17.343 68,113,909 +80,218 19.24% 1,181,331,769
2014-07-11 2014-07-09 17.244 68,033,691 -19,828 19.22% 1,173,197,993
2014-07-10 2014-07-08 17.509 68,053,519 +922,411 19.23% 1,191,525,201
2014-07-09 2014-07-07 17.839 67,131,108 -80,339 18.96% 1,197,551,917
2014-07-08 2014-07-04 18.037 67,211,447 +41,925 18.99% 1,212,307,141
2014-07-07 2014-07-03 17.971 67,169,522 -150,748 18.98% 1,207,113,016
2014-07-04 2014-07-02 16.815 67,320,270 -639,376 19.02% 1,131,984,309
2014-07-03 2014-06-30 16.518 67,959,646 -253,547 19.20% 1,122,529,822
2014-07-02 2014-06-27 16.220 68,213,193 +94,626 19.27% 1,106,436,888
2014-06-30 2014-06-26 16.617 68,118,567 -31,948 19.24% 1,131,905,743
2014-06-27 2014-06-25 16.551 68,150,515 -203,388 19.25% 1,127,933,884
2014-06-26 2014-06-24 16.848 68,353,903 +685,497 19.31% 1,151,622,839
2014-06-25 2014-06-23 16.716 67,668,406 +214,535 19.12% 1,131,131,869
2014-06-24 2014-06-20 16.617 67,453,871 -138,609 19.06% 1,120,860,690
2014-06-23 2014-06-19 16.947 67,592,480 -221,046 19.09% 1,145,493,216
2014-06-20 2014-06-18 17.310 67,813,526 +136,165 19.16% 1,173,881,852
2014-06-19 2014-06-17 17.476 67,677,361 -206,347 19.12% 1,182,703,448
2014-06-18 2014-06-16 17.806 67,883,708 -289,388 19.18% 1,208,734,999
2014-06-17 2014-06-13 17.575 68,173,096 -62,532 19.26% 1,198,123,055
2014-06-16 2014-06-12 17.608 68,235,628 -1,907 19.28% 1,201,476,214
2014-06-13 2014-06-11 17.608 68,237,535 +22,551 19.28% 1,201,509,792
2014-06-12 2014-06-10 17.839 68,214,984 -17,103 19.27% 1,216,887,183
2014-06-11 2014-06-09 17.542 68,232,087 +21,039 19.28% 1,196,905,745
2014-06-10 2014-06-06 17.608 68,211,048 -36,679 19.27% 1,201,043,415
2014-06-09 2014-06-05 17.740 68,247,727 +131,344 19.28% 1,210,707,556
2014-06-06 2014-06-04 17.377 68,116,383 +80,088 19.24% 1,183,624,915
2014-06-05 2014-06-03 17.476 68,036,295 +328,286 19.22% 1,188,976,040
2014-06-04 2014-05-30 17.277 67,708,009 +93,233 19.13% 1,169,818,560
2014-06-03 2014-05-29 16.980 67,614,776 +377,022 19.10% 1,148,104,735
2014-05-30 2014-05-28 17.310 67,237,754 -420,670 18.99% 1,163,914,987
2014-05-29 2014-05-27 17.410 67,658,424 -1,471,382 19.11% 1,177,902,295
2014-05-28 2014-05-26 18.235 69,129,806 +1,292,113 19.53% 1,260,590,346
2014-05-27 2014-05-23 18.033 67,837,693 -708,905 19.16% 1,223,334,467
2014-05-26 2014-05-22 17.663 68,546,598 -2,435,937 19.72% 1,210,750,232
2014-05-23 2014-05-21 17.293 70,982,535 -649,978 20.42% 1,227,506,997
2014-05-22 2014-05-20 17.360 71,632,513 -65,985 20.61% 1,243,567,149
2014-05-21 2014-05-19 17.697 71,698,498 +34,182 20.63% 1,268,835,012
2014-05-20 2014-05-16 17.697 71,664,316 -307,929 20.62% 1,268,230,100
2014-05-19 2014-05-15 18.201 71,972,245 -940,951 20.71% 1,310,001,120
2014-05-16 2014-05-14 18.471 72,913,196 -2,008,225 20.98% 1,346,752,628
2014-05-15 2014-05-13 18.269 74,921,421 -452,977 21.56% 1,368,721,810
2014-05-14 2014-05-12 17.495 75,374,398 +3,056,625 21.69% 1,318,671,294
2014-05-13 2014-05-09 17.495 72,317,773 +2,036 20.81% 1,265,195,794
2014-05-12 2014-05-08 17.529 72,315,737 -869,636 20.81% 1,267,593,175
2014-05-09 2014-05-07 17.831 73,185,373 +902,149 21.06% 1,304,996,997
2014-05-08 2014-05-05 17.630 72,283,224 +49,250 20.80% 1,274,318,987
2014-05-07 2014-05-02 18.033 72,233,974 +27,707 20.78% 1,302,613,726
2014-05-05 2014-04-30 18.336 72,206,267 +62,864 20.77% 1,323,977,935
2014-05-02 2014-04-29 18.403 72,143,403 -182,148 20.76% 1,327,679,662
2014-04-30 2014-04-28 19.009 72,325,551 -169,825 20.81% 1,374,831,743
2014-04-29 2014-04-25 19.514 72,495,376 -80,460 20.86% 1,414,645,597
2014-04-28 2014-04-24 20.758 72,575,836 +13,940 20.88% 1,506,560,454
2014-04-25 2014-04-23 20.355 72,561,896 -211,622 20.88% 1,476,975,695
2014-04-24 2014-04-22 21.398 72,773,518 -10,849 20.94% 1,557,183,659
2014-04-23 2014-04-17 21.465 72,784,367 +42,058 20.94% 1,562,313,337
2014-04-22 2014-04-16 21.431 72,742,309 +192,544 20.93% 1,558,963,212
2014-04-17 2014-04-15 21.364 72,549,765 -311,005 20.87% 1,549,954,993
2014-04-16 2014-04-14 22.575 72,860,770 +303,189 20.96% 1,644,847,461
2014-04-15 2014-04-11 23.013 72,557,581 +551,109 20.88% 1,669,737,685
2014-04-14 2014-04-10 23.181 72,006,472 -314,213 20.72% 1,669,168,218
2014-04-11 2014-04-09 21.263 72,320,685 -135,566 20.81% 1,537,761,421
2014-04-10 2014-04-08 21.431 72,456,251 -334,546 20.85% 1,552,832,613
2014-04-09 2014-04-07 21.566 72,790,797 +174,771 20.94% 1,569,798,306
2014-04-08 2014-04-04 22.037 72,616,026 -132,327 20.89% 1,600,232,660
2014-04-07 2014-04-03 21.768 72,748,353 +216,952 20.93% 1,583,568,296
2014-04-04 2014-04-02 21.129 72,531,401 -691,650 20.87% 1,532,480,871
2014-04-03 2014-04-01 20.557 73,223,051 +89,367 21.07% 1,505,214,465
2014-04-02 2014-03-31 20.321 73,133,684 +146,653 21.04% 1,486,153,750
2014-04-01 2014-03-28 20.153 72,987,031 -122,110 21.00% 1,470,895,679
2014-03-31 2014-03-27 19.043 73,109,141 +340,320 21.03% 1,392,186,649
2014-03-28 2014-03-26 19.816 72,768,821 -333,730 20.94% 1,442,015,689
2014-03-27 2014-03-25 19.951 73,102,551 -112,085 21.03% 1,458,466,902
2014-03-26 2014-03-24 19.884 73,214,636 -27,943 21.06% 1,455,776,621
2014-03-25 2014-03-21 18.740 73,242,579 +8,768 21.07% 1,372,550,004
2014-03-24 2014-03-20 18.000 73,233,811 -117,763 21.07% 1,318,180,155
2014-03-21 2014-03-19 18.201 73,351,574 +125,579 21.10% 1,335,106,944
2014-03-20 2014-03-18 17.461 73,225,995 -829,120 21.07% 1,278,621,467
2014-03-19 2014-03-17 17.327 74,055,115 -239,596 21.31% 1,283,132,904
2014-03-18 2014-03-14 17.495 74,294,711 +46,570 21.38% 1,299,782,225
2014-03-17 2014-03-13 16.856 74,248,141 +137,724 21.36% 1,251,505,211
2014-03-14 2014-03-12 17.091 74,110,417 +271,522 21.32% 1,266,637,441
2014-03-13 2014-03-11 17.663 73,838,895 -361,676 21.24% 1,304,228,975
2014-03-12 2014-03-10 17.932 74,200,571 +243,632 21.35% 1,330,588,631
2014-03-11 2014-03-07 18.437 73,956,939 -129,788 21.28% 1,363,543,001
2014-03-10 2014-03-06 18.706 74,086,727 +37,005 21.32% 1,385,876,570
2014-03-07 2014-03-05 18.370 74,049,722 +253,893 21.30% 1,360,270,962
2014-03-06 2014-03-04 18.942 73,795,829 -27,048 21.23% 1,397,814,569
2014-03-05 2014-03-03 18.841 73,822,877 +156,788 21.24% 1,390,875,783
2014-03-04 2014-02-28 19.446 73,666,089 +542,511 21.19% 1,432,533,556
2014-03-03 2014-02-27 18.740 73,123,578 +259,956 21.04% 1,370,319,951
2014-02-28 2014-02-26 18.504 72,863,622 -81,447 20.96% 1,348,288,398
2014-02-27 2014-02-25 18.639 72,945,069 +231,987 20.99% 1,359,612,210
2014-02-26 2014-02-24 19.244 72,713,082 +277,165 20.92% 1,399,322,875
2014-02-25 2014-02-21 20.220 72,435,917 +26,008 20.84% 1,464,663,256
2014-02-24 2014-02-20 20.557 72,409,909 +171,946 20.83% 1,488,499,058
2014-02-21 2014-02-19 20.859 72,237,963 -49,161 20.78% 1,506,837,892
2014-02-20 2014-02-18 20.691 72,287,124 +570,501 20.80% 1,495,703,170
2014-02-19 2014-02-17 20.657 71,716,623 +24,224 20.63% 1,481,486,009
2014-02-18 2014-02-14 20.523 71,692,399 -429,935 20.63% 1,471,337,487
2014-02-17 2014-02-13 20.422 72,122,334 +218,909 20.75% 1,472,881,529
2014-02-14 2014-02-12 21.028 71,903,425 +730,523 20.69% 1,511,955,284
2014-02-13 2014-02-11 20.624 71,172,902 +80,061 20.48% 1,467,859,543
2014-02-12 2014-02-10 20.388 71,092,841 +87,596 20.45% 1,449,465,377
2014-02-11 2014-02-07 20.489 71,005,245 +449,142 20.43% 1,454,846,170
2014-02-10 2014-02-06 20.052 70,556,103 +455,887 20.30% 1,414,784,188
2014-02-07 2014-02-05 19.615 70,100,216 +124,895 20.17% 1,374,982,792
2014-02-06 2014-02-04 19.446 69,975,321 +961,238 20.13% 1,360,761,740
2014-02-05 2014-01-30 20.523 69,014,083 -248,572 19.86% 1,416,370,618
2014-02-04 2014-01-28 20.489 69,262,655 +570,408 19.93% 1,419,141,760
2014-01-29 2014-01-27 20.489 68,692,247 +93,763 19.76% 1,407,454,512
2014-01-28 2014-01-24 21.196 68,598,484 -63,830 19.74% 1,454,000,044
2014-01-27 2014-01-23 21.095 68,662,314 -673,656 19.75% 1,448,422,720
2014-01-24 2014-01-22 21.633 69,335,970 -245,401 19.95% 1,499,957,385
2014-01-23 2014-01-21 21.061 69,581,371 +97,244 20.02% 1,465,469,104
2014-01-22 2014-01-20 20.456 69,484,127 -57,441 19.99% 1,421,341,828
2014-01-21 2014-01-17 20.758 69,541,568 +84,116 20.01% 1,443,573,812
2014-01-20 2014-01-16 20.725 69,457,452 +138,241 19.98% 1,439,490,860
2014-01-17 2014-01-15 20.422 69,319,211 +195,725 19.94% 1,415,636,182
2014-01-16 2014-01-14 19.749 69,123,486 +98,327 19.89% 1,365,127,091
2014-01-15 2014-01-13 19.783 69,025,159 -891,444 19.86% 1,365,507,513
2014-01-14 2014-01-10 19.581 69,916,603 -495,331 20.12% 1,369,029,026
2014-01-13 2014-01-09 20.254 70,411,934 -372,576 20.26% 1,426,107,016
2014-01-10 2014-01-08 20.456 70,784,510 -126,085 20.37% 1,447,941,986
2014-01-09 2014-01-07 20.355 70,910,595 -45,413 20.40% 1,443,363,957
2014-01-08 2014-01-06 20.287 70,956,008 -4,167,030 20.41% 1,439,513,819
2014-01-07 2014-01-03 21.532 75,123,038 -174,770 21.61% 1,617,567,709
2014-01-06 2014-01-02 22.037 75,297,808 -32,101 21.66% 1,659,330,843
2014-01-03 2013-12-31 22.710 75,329,909 +138,894 21.67% 1,710,726,440
2014-01-02 2013-12-27 21.633 75,191,015 -125,071 21.63% 1,626,620,616
2013-12-30 2013-12-24 21.768 75,316,086 +476,062 21.67% 1,639,462,077
2013-12-27 2013-12-20 20.960 74,840,024 -112,761 21.53% 1,568,669,010
2013-12-23 2013-12-19 21.263 74,952,785 +3,493,973 21.56% 1,593,728,007
2013-12-20 2013-12-18 21.902 71,458,812 +134,644 20.56% 1,565,114,563
2013-12-19 2013-12-17 21.902 71,324,168 -4,256,510 20.52% 1,562,165,545
2013-12-18 2013-12-16 22.037 75,580,678 +554,171 21.75% 1,665,564,423
2013-12-17 2013-12-13 22.373 75,026,507 +4,006,948 21.59% 1,678,594,226
2013-12-16 2013-12-12 22.239 71,019,559 +475,714 20.43% 1,579,387,814
2013-12-13 2013-12-11 22.071 70,543,845 -86,863 20.30% 1,556,941,586
2013-12-12 2013-12-10 22.710 70,630,708 -85,081 20.32% 1,604,008,571
2013-12-11 2013-12-09 23.013 70,715,789 +3,644,465 20.35% 1,627,353,286
2013-12-10 2013-12-06 23.214 67,071,324 -498,572 19.30% 1,557,024,055
2013-12-09 2013-12-05 23.652 67,569,896 +5,740,168 19.44% 1,598,151,429
2013-12-06 2013-12-04 23.887 61,829,728 -28,667 17.79% 1,476,947,428
2013-12-05 2013-12-03 23.921 61,858,395 -222,908 17.80% 1,479,713,378
2013-12-04 2013-12-02 23.618 62,081,303 -545,288 17.86% 1,466,247,511
2013-12-03 2013-11-29 23.114 62,626,591 +257,437 18.02% 1,447,520,961
2013-12-02 2013-11-28 23.080 62,369,154 +215,940 17.94% 1,439,472,329
2013-11-29 2013-11-27 22.542 62,153,214 +104,030 17.88% 1,401,031,004
2013-11-28 2013-11-26 21.700 62,049,184 +281,713 17.85% 1,346,496,228
2013-11-27 2013-11-25 21.600 61,767,471 +45,179 17.77% 1,334,148,586
2013-11-26 2013-11-22 21.398 61,722,292 -527,005 17.76% 1,320,713,182
2013-11-25 2013-11-21 21.263 62,249,297 -844,096 17.91% 1,323,612,566
2013-11-22 2013-11-20 21.129 63,093,393 -119,888 18.15% 1,333,069,767
2013-11-21 2013-11-19 21.465 63,213,281 +1,740,274 18.19% 1,356,870,383
2013-11-20 2013-11-18 22.306 61,473,007 +973,275 17.69% 1,371,220,628
2013-11-19 2013-11-15 20.355 60,499,732 +779,334 17.41% 1,231,453,954
2013-11-18 2013-11-14 19.581 59,720,398 +721,671 17.18% 1,169,378,299
2013-11-15 2013-11-13 18.874 58,998,727 +444,679 16.97% 1,113,563,159
2013-11-14 2013-11-12 18.908 58,554,048 +2,037,205 16.85% 1,107,140,128
2013-11-13 2013-11-11 18.302 56,516,843 -85,899 16.26% 1,034,394,365
2013-11-12 2013-11-08 17.932 56,602,742 -128,720 16.29% 1,015,018,672
2013-11-11 2013-11-07 18.101 56,731,462 -102,217 16.32% 1,026,870,325
2013-11-08 2013-11-06 18.370 56,833,679 -88,730 16.35% 1,044,017,467
2013-11-07 2013-11-05 18.538 56,922,409 -52,758 16.38% 1,055,222,936
2013-11-06 2013-11-04 18.437 56,975,167 +84,858 16.39% 1,050,450,319
2013-11-05 2013-11-01 18.504 56,890,309 -260,891 16.37% 1,052,713,844
2013-11-04 2013-10-31 18.706 57,151,200 -373,123 16.44% 1,069,078,258
2013-11-01 2013-10-30 18.302 57,524,323 -204,196 16.55% 1,052,833,676
2013-10-31 2013-10-29 18.067 57,728,519 -367,672 16.61% 1,042,975,373
2013-10-30 2013-10-28 17.730 58,096,191 +128,247 16.71% 1,030,072,106
2013-10-29 2013-10-25 18.168 57,967,944 -150,368 16.68% 1,053,151,884
2013-10-28 2013-10-24 18.235 58,118,312 +230,590 16.72% 1,059,794,425
2013-10-25 2013-10-23 18.067 57,887,722 -451,879 16.65% 1,045,851,677
2013-10-24 2013-10-22 18.370 58,339,601 +166,846 16.78% 1,071,680,798
2013-10-23 2013-10-21 18.201 58,172,755 +123,609 16.74% 1,058,830,028
2013-10-22 2013-10-18 18.572 58,049,146 +77,071 16.70% 1,078,063,307
2013-10-21 2013-10-17 18.908 57,972,075 -101,182 16.68% 1,096,136,181
2013-10-18 2013-10-16 19.177 58,073,257 +274,640 16.71% 1,113,679,926
2013-10-17 2013-10-15 19.211 57,798,617 +212,369 16.63% 1,110,357,696
2013-10-16 2013-10-11 19.211 57,586,248 +128,055 16.57% 1,106,277,918
2013-10-15 2013-10-10 18.740 57,458,193 -6,242 16.53% 1,076,754,043
2013-10-11 2013-10-09 18.975 57,464,435 +1,130 16.53% 1,090,404,404
2013-10-10 2013-10-08 18.672 57,463,305 +156,639 16.53% 1,072,983,234
2013-10-09 2013-10-07 18.302 57,306,666 +232,730 16.49% 1,048,850,029
2013-10-08 2013-10-04 18.302 57,073,936 -88,617 16.42% 1,044,590,509
2013-10-07 2013-10-03 17.932 57,162,553 +89,318 16.45% 1,025,057,383
2013-10-04 2013-10-02 17.529 57,073,235 -98,489 16.42% 1,000,413,549
2013-10-03 2013-09-30 17.461 57,171,724 -46,055 16.45% 998,292,937
2013-10-02 2013-09-27 18.336 57,217,779 +33,735 16.46% 1,049,148,225
2013-09-30 2013-09-26 18.403 57,184,044 +206,722 16.45% 1,052,377,474
2013-09-27 2013-09-25 18.672 56,977,322 +47,260 16.39% 1,063,908,719
2013-09-26 2013-09-24 18.672 56,930,062 +74,159 16.38% 1,063,026,257
2013-09-25 2013-09-23 18.807 56,855,903 +140,049 16.36% 1,069,292,994
2013-09-24 2013-09-19 19.043 56,715,854 +58,703 16.32% 1,080,016,173
2013-09-23 2013-09-18 19.076 56,657,151 -47,153 16.30% 1,080,804,498
2013-09-19 2013-09-17 19.144 56,704,304 +41,671 16.31% 1,085,519,533
2013-09-18 2013-09-16 19.413 56,662,633 +45,565 16.30% 1,099,972,725
2013-09-17 2013-09-13 19.379 56,617,068 -20,305 16.29% 1,097,183,355
2013-09-16 2013-09-12 19.480 56,637,373 +283,556 16.30% 1,103,293,392
2013-09-13 2013-09-11 19.009 56,353,817 -793,196 16.21% 1,071,226,080
2013-09-12 2013-09-10 19.110 57,147,013 +152,514 16.44% 1,092,071,876
2013-09-11 2013-09-09 18.336 56,994,499 +194,992 16.40% 1,045,054,151
2013-09-10 2013-09-06 18.336 56,799,507 -430,060 16.34% 1,041,478,768
2013-09-09 2013-09-05 17.865 57,229,567 -64,795 16.47% 1,022,408,222
2013-09-04 2013-09-02 17.865 57,294,362 +8,916 16.48% 1,023,565,787
2013-09-03 2013-08-30 17.865 57,285,446 -21,846 16.48% 1,023,406,502
2013-09-02 2013-08-29 17.865 57,307,292 -37,659 16.49% 1,023,796,782
2013-08-30 2013-08-28 17.865 57,344,951 -1,189 16.50% 1,024,469,561
2013-08-28 2013-08-26 17.865 57,346,140 -2,378 16.50% 1,024,490,802
2013-08-26 2013-08-22 17.865 57,348,518 -8,619 16.50% 1,024,533,285
2013-08-23 2013-08-21 17.865 57,357,137 -2,675 16.50% 1,024,687,264
2013-08-22 2013-08-20 17.697 57,359,812 +85,168 16.50% 1,015,085,947
2013-08-21 2013-08-19 18.201 57,274,644 +21,123 16.48% 1,042,483,082
2013-08-20 2013-08-16 18.437 57,253,521 +339,881 16.47% 1,055,582,328
2013-08-19 2013-08-15 18.235 56,913,640 +354,566 16.37% 1,037,827,086
2013-08-16 2013-08-13 18.235 56,559,074 -34,629 16.27% 1,031,361,532
2013-08-15 2013-08-12 17.831 56,593,703 +958,176 16.28% 1,009,144,443
2013-08-13 2013-08-09 16.856 55,635,527 +179,602 16.01% 937,776,368
2013-08-12 2013-08-08 16.317 55,455,925 +86,048 15.96% 904,896,783
2013-08-09 2013-08-07 16.519 55,369,877 -33,208 15.93% 914,669,932
2013-08-08 2013-08-06 16.788 55,403,085 +43,247 15.94% 930,130,415
2013-08-07 2013-08-05 16.856 55,359,838 -17,983 15.93% 933,129,434
2013-08-06 2013-08-02 16.620 55,377,821 +59,028 15.93% 920,390,578
2013-08-05 2013-08-01 16.654 55,318,793 +13,282 15.92% 921,270,674
2013-08-02 2013-07-31 16.418 55,305,511 +53 15.91% 908,024,535
2013-08-01 2013-07-30 16.216 55,305,458 +121,494 15.91% 896,859,440
2013-07-31 2013-07-29 16.250 55,183,964 -172,394 15.88% 896,745,852
2013-07-30 2013-07-26 16.856 55,356,358 -68,328 15.93% 933,070,776
2013-07-29 2013-07-25 16.788 55,424,686 -73,247 15.95% 930,493,062
2013-07-26 2013-07-24 16.553 55,497,933 -19,699 15.97% 918,652,504
2013-07-25 2013-07-23 16.048 55,517,632 +312,387 15.97% 890,960,940
2013-07-24 2013-07-22 15.476 55,205,245 +439,683 15.88% 854,373,020
2013-07-23 2013-07-19 15.342 54,765,562 +112,436 15.76% 840,198,194
2013-07-22 2013-07-18 15.106 54,653,126 +489,143 15.72% 825,601,932
2013-07-19 2013-07-17 15.611 54,163,983 +310,601 15.58% 845,547,336
2013-07-18 2013-07-16 15.274 53,853,382 +172,839 15.49% 822,580,078
2013-07-17 2013-07-15 15.745 53,680,543 +99,274 15.44% 845,224,555
2013-07-16 2013-07-12 15.678 53,581,269 +163,817 15.42% 840,056,050
2013-07-15 2013-07-11 15.443 53,417,452 +309,118 15.37% 824,907,412
2013-07-12 2013-07-10 14.400 53,108,334 +249,226 15.28% 764,743,508
2013-07-11 2013-07-09 14.097 52,859,108 +246,254 15.21% 745,149,141
2013-07-10 2013-07-08 14.063 52,612,854 -38,565 15.14% 739,907,611
2013-07-09 2013-07-05 14.904 52,651,419 -380,981 15.15% 784,735,245
2013-07-08 2013-07-04 14.602 53,032,400 -574,039 15.26% 774,355,457
2013-07-05 2013-07-03 14.837 53,606,439 +79,806 15.42% 795,362,114
2013-07-04 2013-07-02 15.308 53,526,633 +291,967 15.40% 819,390,028
2013-07-03 2013-06-28 16.048 53,234,666 +268,542 15.32% 854,323,327
2013-07-02 2013-06-27 15.577 52,966,124 +374,007 15.24% 825,065,706
2013-06-28 2013-06-26 16.015 52,592,117 +316,477 15.13% 842,242,122
2013-06-27 2013-06-25 15.678 52,275,640 +264,574 15.04% 819,586,181
2013-06-26 2013-06-24 16.351 52,011,066 +278,800 14.96% 850,435,491
2013-06-25 2013-06-21 16.822 51,732,266 -44,079 14.88% 870,243,641
2013-06-24 2013-06-20 16.990 51,776,345 -11,532 14.90% 879,694,992
2013-06-21 2013-06-19 17.293 51,787,877 +41,374 14.90% 895,572,148
2013-06-20 2013-06-18 17.428 51,746,503 +79,954 14.89% 901,820,529
2013-06-19 2013-06-17 17.394 51,666,549 +361,579 14.86% 898,688,842
2013-06-18 2013-06-14 17.529 51,304,970 +15,902 14.76% 899,303,976
2013-06-17 2013-06-13 17.697 51,289,068 -7,134 14.76% 907,653,117
2013-06-14 2013-06-11 18.101 51,296,202 -36,916 14.76% 928,489,162
2013-06-13 2013-06-10 18.370 51,333,118 -31,149 14.77% 942,973,828
2013-06-11 2013-06-07 18.269 51,364,267 +50,383 14.78% 938,361,707
2013-06-10 2013-06-06 18.370 51,313,884 +58,199 14.76% 942,620,505
2013-06-07 2013-06-05 18.269 51,255,685 +118,297 14.75% 936,378,048
2013-06-06 2013-06-04 18.269 51,137,388 -485,522 14.71% 934,216,908
2013-06-05 2013-06-03 18.538 51,622,910 +46,364 14.85% 956,981,260
2013-06-04 2013-05-31 18.975 51,576,546 +478,371 14.84% 978,679,994
2013-06-03 2013-05-30 18.504 51,098,175 -398,135 14.70% 945,534,611
2013-05-31 2013-05-29 18.908 51,496,310 -334,509 14.82% 973,692,395
2013-05-30 2013-05-28 19.244 51,830,819 +179,353 14.91% 997,455,323
2013-05-29 2013-05-27 19.615 51,651,466 -29,723 14.86% 1,013,119,231
2013-05-28 2013-05-24 19.749 51,681,189 +89,763 14.87% 1,020,657,309
2013-05-27 2013-05-23 20.220 51,591,426 -2,087,748 14.84% 1,043,185,054
2013-05-24 2013-05-22 21.028 53,679,174 +123,944 15.44% 1,128,761,170
2013-05-23 2013-05-21 21.028 53,555,230 +856,426 15.41% 1,126,154,886
2013-05-22 2013-05-20 21.096 52,698,804 +2,045,576 15.38% 1,111,743,908
2013-05-21 2013-05-16 20.584 50,653,228 +32,223 14.79% 1,042,653,400
2013-05-20 2013-05-15 20.891 50,621,005 +73,676 14.78% 1,057,542,208
2013-05-16 2013-05-14 20.926 50,547,329 -61,174 14.76% 1,057,728,510
2013-05-15 2013-05-13 21.267 50,608,503 +424,329 14.77% 1,076,284,441
2013-05-14 2013-05-10 21.745 50,184,174 +122,132 14.65% 1,091,243,669
2013-05-13 2013-05-09 21.813 50,062,042 +55,509 14.61% 1,092,005,794
2013-05-10 2013-05-08 22.257 50,006,533 +523,103 14.60% 1,112,986,421
2013-05-09 2013-05-07 21.881 49,483,430 +484,162 14.45% 1,082,762,858
2013-05-08 2013-05-06 21.608 48,999,268 -8,585 14.30% 1,058,787,552
2013-05-07 2013-05-03 21.301 49,007,853 -56,391 14.31% 1,043,916,569
2013-05-06 2013-05-02 21.062 49,064,244 +295,990 14.32% 1,033,393,677
2013-05-03 2013-04-30 21.267 48,768,254 -246,220 14.24% 1,037,148,105
2013-05-02 2013-04-29 20.823 49,014,474 +154,965 14.31% 1,020,633,234
2013-04-30 2013-04-26 21.267 48,859,509 -123,475 14.26% 1,039,088,814
2013-04-29 2013-04-25 21.199 48,982,984 -286,617 14.30% 1,038,370,552
2013-04-26 2013-04-24 21.233 49,269,601 -47,754 14.38% 1,046,128,308
2013-04-25 2013-04-23 21.199 49,317,355 -70,460 14.40% 1,045,458,748
2013-04-24 2013-04-22 21.711 49,387,815 +415,837 14.42% 1,072,241,106
2013-04-23 2013-04-19 22.018 48,971,978 +239,628 14.30% 1,078,258,486
2013-04-22 2013-04-18 21.438 48,732,350 -105,899 14.23% 1,044,702,233
2013-04-19 2013-04-17 21.301 48,838,249 -302,318 14.26% 1,040,303,834
2013-04-18 2013-04-16 21.130 49,140,567 +22,413 14.34% 1,038,356,143
2013-04-17 2013-04-15 21.028 49,118,154 -220,148 14.34% 1,032,852,424
2013-04-16 2013-04-12 21.677 49,338,302 +1,115,227 14.40% 1,069,481,924
2013-04-15 2013-04-11 21.574 48,223,075 +399,429 14.08% 1,040,369,239
2013-04-12 2013-04-10 21.233 47,823,646 +602,797 13.96% 1,015,426,731
2013-04-11 2013-04-09 20.891 47,220,849 -103,468 13.78% 986,508,287
2013-04-10 2013-04-08 20.209 47,324,317 +44,028 13.81% 956,360,402
2013-04-09 2013-04-05 19.697 47,280,289 +166,978 13.80% 931,261,095
2013-04-08 2013-04-03 20.584 47,113,311 +132,810 13.75% 969,787,234
2013-04-05 2013-04-02 21.130 46,980,501 -1,653,700 13.71% 992,713,247
2013-04-03 2013-03-28 21.608 48,634,201 +191,736 14.20% 1,050,899,099
2013-04-02 2013-03-27 21.608 48,442,465 -8,947 14.14% 1,046,756,023
2013-03-28 2013-03-26 21.164 48,451,412 +240,736 14.14% 1,025,448,023
2013-03-27 2013-03-25 21.096 48,210,676 +170,052 14.07% 1,017,061,514
2013-03-26 2013-03-22 21.369 48,040,624 -62,104 14.02% 1,026,593,470
2013-03-25 2013-03-21 21.438 48,102,728 -76,369 14.04% 1,031,204,679
2013-03-22 2013-03-20 21.369 48,179,097 -24,365 14.06% 1,029,552,538
2013-03-21 2013-03-19 20.482 48,203,462 -10,682 14.07% 987,290,608
2013-03-20 2013-03-18 20.379 48,214,144 +412,110 14.07% 982,571,847
2013-03-19 2013-03-15 22.393 47,802,034 -49,028 13.95% 1,070,448,407
2013-03-18 2013-03-14 22.974 47,851,062 -165,513 13.97% 1,099,315,040
2013-03-15 2013-03-13 23.110 48,016,575 +97,826 14.02% 1,109,673,901
2013-03-14 2013-03-12 24.032 47,918,749 +175,034 13.99% 1,151,578,784
2013-03-13 2013-03-11 24.407 47,743,715 +193,373 13.94% 1,165,300,077
2013-03-12 2013-03-08 24.680 47,550,342 +95,809 13.88% 1,173,565,859
2013-03-11 2013-03-07 24.749 47,454,533 +57,007 13.85% 1,174,441,083
2013-03-08 2013-03-06 24.442 47,397,526 +39,240 13.84% 1,158,468,476
2013-03-07 2013-03-05 24.612 47,358,286 -109,965 13.82% 1,165,592,556
2013-03-06 2013-03-04 23.588 47,468,251 -61,022 13.86% 1,119,687,428
2013-03-05 2013-03-01 24.373 47,529,273 -428,595 13.87% 1,158,443,635
2013-03-04 2013-02-28 23.315 47,957,868 -319,734 14.00% 1,118,139,774
2013-03-01 2013-02-27 22.769 48,277,602 +127,987 14.09% 1,099,226,142
2013-02-28 2013-02-26 23.281 48,149,615 +221,319 14.06% 1,120,966,717
2013-02-27 2013-02-25 23.827 47,928,296 +243,510 13.99% 1,141,991,669
2013-02-26 2013-02-22 24.032 47,684,786 +51,997 13.92% 1,145,956,208
2013-02-25 2013-02-21 23.793 47,632,789 -662,903 13.90% 1,133,324,595
2013-02-22 2013-02-20 24.510 48,295,692 -1,141,368 14.10% 1,183,718,300
2013-02-21 2013-02-19 24.578 49,437,060 -215,021 14.43% 1,215,068,204
2013-02-20 2013-02-18 25.534 49,652,081 -221,202 14.49% 1,267,811,181
2013-02-19 2013-02-15 25.909 49,873,283 +74,965 14.56% 1,292,186,673
2013-02-18 2013-02-14 25.022 49,798,318 -641,635 14.54% 1,246,046,281
2013-02-15 2013-02-08 24.442 50,439,953 -640,390 14.72% 1,232,830,073
2013-02-14 2013-02-07 24.544 51,080,343 +43,946 14.91% 1,253,713,261
2013-02-08 2013-02-06 25.090 51,036,397 -81,688 14.90% 1,280,509,694
2013-02-07 2013-02-05 24.851 51,118,085 -60,751 14.92% 1,270,344,406
2013-02-06 2013-02-04 25.193 51,178,836 +281,519 14.94% 1,289,324,664
2013-02-05 2013-02-01 25.158 50,897,317 -408,715 14.86% 1,280,495,044
2013-02-04 2013-01-31 24.715 51,306,032 -184,203 14.98% 1,268,009,532
2013-02-01 2013-01-30 24.578 51,490,235 -541,405 15.03% 1,265,531,311
2013-01-31 2013-01-29 24.476 52,031,640 -414,656 15.19% 1,273,509,517
2013-01-30 2013-01-28 24.544 52,446,296 -119,228 15.31% 1,287,239,140
2013-01-29 2013-01-25 24.407 52,565,524 +21,238 15.34% 1,282,987,911
2013-01-28 2013-01-24 24.680 52,544,286 -3,515 15.34% 1,296,818,856
2013-01-25 2013-01-23 25.158 52,547,801 -118,433 15.34% 1,322,018,580
2013-01-24 2013-01-22 25.500 52,666,234 -10,107 15.37% 1,342,976,430
2013-01-23 2013-01-21 25.397 52,676,341 -229,961 15.38% 1,337,839,641
2013-01-22 2013-01-18 24.954 52,906,302 +10,400 15.44% 1,320,201,762
2013-01-21 2013-01-17 24.237 52,895,902 -306,068 15.44% 1,282,023,247
2013-01-18 2013-01-16 24.919 53,201,970 -172,063 15.53% 1,325,763,623
2013-01-17 2013-01-15 24.919 53,374,033 +42,917 15.58% 1,330,051,338
2013-01-16 2013-01-14 24.851 53,331,116 +180,893 15.57% 1,325,340,824
2013-01-15 2013-01-11 24.510 53,150,223 +80,267 15.52% 1,302,701,939
2013-01-14 2013-01-10 25.602 53,069,956 -56,538 15.49% 1,358,706,069
2013-01-11 2013-01-09 25.227 53,126,494 +52,876 15.51% 1,340,204,646
2013-01-10 2013-01-08 25.124 53,073,618 +75,287 15.49% 1,333,435,561
2013-01-09 2013-01-07 25.909 52,998,331 -284,888 15.47% 1,373,154,782
2013-01-08 2013-01-04 25.022 53,283,219 -487,113 15.55% 1,333,244,968
2013-01-07 2013-01-03 25.329 53,770,332 +3,516 15.70% 1,361,953,085
2013-01-04 2013-01-02 25.124 53,766,816 +263,063 15.70% 1,350,851,650
2013-01-03 2012-12-31 24.032 53,503,753 -279,105 15.62% 1,285,797,065
2013-01-02 2012-12-27 23.793 53,782,858 -214,728 15.70% 1,279,652,882
2012-12-28 2012-12-24 23.520 53,997,586 -35,278 15.76% 1,270,015,704
2012-12-27 2012-12-20 23.793 54,032,864 +132,850 15.77% 1,285,601,263
2012-12-21 2012-12-19 24.100 53,900,014 -18,895 15.73% 1,298,999,858
2012-12-20 2012-12-18 24.100 53,918,909 +75,579 15.74% 1,299,455,230
2012-12-19 2012-12-17 24.237 53,843,330 +130,595 15.72% 1,304,985,796
2012-12-18 2012-12-14 24.203 53,712,735 +38,522 15.68% 1,299,987,051
2012-12-17 2012-12-13 23.315 53,674,213 +226,270 15.67% 1,251,416,605
2012-12-14 2012-12-12 23.520 53,447,943 +210,707 15.60% 1,257,088,177
2012-12-13 2012-12-11 23.213 53,237,236 +126,764 15.54% 1,235,776,512
2012-12-12 2012-12-10 23.656 53,110,472 -307,444 15.50% 1,256,402,871
2012-12-11 2012-12-07 23.759 53,417,916 -1,069,099 15.59% 1,269,146,349
2012-12-10 2012-12-06 23.417 54,487,015 +180,600 15.91% 1,275,947,063
2012-12-07 2012-12-05 23.383 54,306,415 -124,209 15.85% 1,269,864,055
2012-12-06 2012-12-04 22.428 54,430,624 -369,208 15.89% 1,220,742,900
2012-12-05 2012-12-03 22.428 54,799,832 +1,050,713 16.00% 1,229,023,313
2012-12-04 2012-11-30 22.393 53,749,119 -1,323,234 15.69% 1,203,623,654
2012-12-03 2012-11-29 21.984 55,072,353 +5,586 16.08% 1,210,695,768
2012-11-30 2012-11-28 21.779 55,066,767 -554,542 16.07% 1,199,294,336
2012-11-29 2012-11-27 21.847 55,621,309 +269,801 16.24% 1,215,169,062
2012-11-28 2012-11-26 22.189 55,351,508 +76,751 16.16% 1,228,169,586
2012-11-27 2012-11-23 22.120 55,274,757 -69,956 16.14% 1,222,692,849
2012-11-26 2012-11-22 21.164 55,344,713 +26,072 16.16% 1,171,341,023
2012-11-23 2012-11-21 21.096 55,318,641 +104,288 16.15% 1,167,012,484
2012-11-22 2012-11-20 21.028 55,214,353 -159,011 16.12% 1,161,042,785
2012-11-21 2012-11-19 21.096 55,373,364 -193,152 16.16% 1,168,166,931
2012-11-20 2012-11-16 21.028 55,566,516 +1,757 16.22% 1,168,448,039
2012-11-19 2012-11-15 21.062 55,564,759 +10,693 16.22% 1,170,307,864
2012-11-16 2012-11-14 21.608 55,554,066 +430,335 16.22% 1,200,425,148
2012-11-15 2012-11-13 20.618 55,123,731 +24,021 16.09% 1,136,556,599
2012-11-14 2012-11-12 20.857 55,099,710 +34,587 16.08% 1,149,227,601
2012-11-13 2012-11-09 22.052 55,065,123 -811,162 16.07% 1,214,296,256
2012-11-12 2012-11-08 22.291 55,876,285 -348,164 16.31% 1,245,535,842
2012-11-09 2012-11-07 23.144 56,224,449 +133,407 16.41% 1,301,279,015
2012-11-08 2012-11-06 23.144 56,091,042 +392,632 16.37% 1,298,191,395
2012-11-07 2012-11-05 23.178 55,698,410 +348,369 16.26% 1,291,005,512
2012-11-06 2012-11-02 23.008 55,350,041 +167,106 16.16% 1,273,483,633
2012-11-05 2012-11-01 23.247 55,182,935 +979,575 16.11% 1,282,825,050
2012-11-02 2012-10-31 22.735 54,203,360 -124,396 15.82% 1,232,298,621
2012-11-01 2012-10-30 22.086 54,327,756 +74,027 15.86% 1,199,890,382
2012-10-31 2012-10-29 22.086 54,253,729 -23,084 15.84% 1,198,255,411
2012-10-30 2012-10-26 21.267 54,276,813 -4,558 15.84% 1,154,297,912
2012-10-29 2012-10-25 21.881 54,281,371 -277,769 15.85% 1,187,748,149
2012-10-26 2012-10-24 22.496 54,559,140 -486,317 15.93% 1,227,350,079
2012-10-25 2012-10-22 22.940 55,045,457 +449,889 16.07% 1,262,717,732
2012-10-24 2012-10-19 23.008 54,595,568 -287,195 15.94% 1,256,124,856
2012-10-22 2012-10-18 22.086 54,882,763 +1,025,362 16.02% 1,212,148,343
2012-10-19 2012-10-17 20.448 53,857,401 +30,554 15.72% 1,101,254,608
2012-10-18 2012-10-16 20.175 53,826,847 +23,680 15.71% 1,085,930,288
2012-10-17 2012-10-15 20.140 53,803,167 +8,496 15.71% 1,083,615,918
2012-10-16 2012-10-12 19.867 53,794,671 -707,287 15.70% 1,068,754,029
2012-10-15 2012-10-11 19.833 54,501,958 +320,754 15.91% 1,080,945,410
2012-10-12 2012-10-10 19.560 54,181,204 +306,051 15.82% 1,059,787,513
2012-10-11 2012-10-09 19.697 53,875,153 +114,834 15.73% 1,061,157,515
2012-10-10 2012-10-08 19.833 53,760,319 +492,438 15.69% 1,066,236,373
2012-10-09 2012-10-05 20.345 53,267,881 -255,593 15.55% 1,083,745,245
2012-10-08 2012-10-04 19.833 53,523,474 -468,211 15.62% 1,061,538,991
2012-10-05 2012-10-03 20.277 53,991,685 +138,123 15.76% 1,094,785,031
2012-10-04 2012-09-28 20.277 53,853,562 +893,377 15.72% 1,091,984,322
2012-10-03 2012-09-27 19.901 52,960,185 +246,449 15.46% 1,053,982,919
2012-09-28 2012-09-26 19.867 52,713,736 +283,898 15.39% 1,047,278,786
2012-09-27 2012-09-25 20.482 52,429,838 -142,460 15.31% 1,073,854,127
2012-09-26 2012-09-24 20.243 52,572,298 +410,414 15.35% 1,064,209,616
2012-09-25 2012-09-21 19.492 52,161,884 -115,410 15.23% 1,016,728,276
2012-09-24 2012-09-20 19.185 52,277,294 -221,319 15.26% 1,002,916,876
2012-09-21 2012-09-19 19.697 52,498,613 +2,019,963 15.33% 1,034,044,353
2012-09-20 2012-09-18 19.048 50,478,650 -36,765 14.74% 961,518,080
2012-09-19 2012-09-17 19.526 50,515,415 +71,524 14.75% 986,360,060
2012-09-18 2012-09-14 19.492 50,443,891 -1,050,937 14.73% 983,241,524
2012-09-17 2012-09-13 18.604 51,494,828 -1,052,269 15.03% 958,022,345
2012-09-14 2012-09-12 18.946 52,547,097 -547,231 15.34% 995,536,611
2012-09-13 2012-09-11 18.741 53,094,328 -1,519,765 15.50% 995,029,593
2012-09-12 2012-09-10 19.048 54,614,093 +533,181 15.94% 1,040,290,060
2012-09-11 2012-09-07 18.092 54,080,912 +30,759 15.79% 978,442,708
2012-09-10 2012-09-06 16.761 54,050,153 -188,802 15.78% 905,928,545
2012-09-07 2012-09-05 16.283 54,238,955 +79,095 15.83% 883,171,848
2012-09-06 2012-09-04 16.454 54,159,860 +503,398 15.81% 891,128,012
2012-09-05 2012-09-03 16.488 53,656,462 -516,021 15.66% 884,676,901
2012-09-04 2012-08-31 16.112 54,172,483 -121,120 15.81% 872,843,265
2012-09-03 2012-08-30 16.385 54,293,603 +3,076 15.85% 889,621,817
2012-08-31 2012-08-29 16.215 54,290,527 -606,652 15.85% 880,305,046
2012-08-30 2012-08-28 16.522 54,897,179 -663,372 16.03% 907,007,575
2012-08-29 2012-08-27 17.068 55,560,551 -125,526 16.22% 948,313,805
2012-08-28 2012-08-24 17.512 55,686,077 -129,889 16.26% 975,168,161
2012-08-27 2012-08-23 17.785 55,815,966 -248,709 16.29% 992,685,534
2012-08-24 2012-08-22 17.512 56,064,675 -252,518 16.37% 981,798,125
2012-08-23 2012-08-21 17.887 56,317,193 +273,317 16.44% 1,007,367,213
2012-08-22 2012-08-20 17.683 56,043,876 -15,087 16.36% 990,999,528
2012-08-21 2012-08-17 17.546 56,058,963 +392,163 16.36% 983,611,739
2012-08-20 2012-08-16 17.068 55,666,800 -1,025 16.25% 950,127,275
2012-08-17 2012-08-15 17.000 55,667,825 -24,256 16.25% 946,344,191
2012-08-16 2012-08-14 17.171 55,692,081 -333,428 16.26% 956,262,127
2012-08-15 2012-08-13 17.409 56,025,509 +92,864 16.35% 975,374,756
2012-08-14 2012-08-10 17.990 55,932,645 +36,647 16.33% 1,006,216,644
2012-08-13 2012-08-09 18.126 55,895,998 +39,048 16.32% 1,013,189,686
2012-08-10 2012-08-08 17.683 55,856,950 -231,103 16.31% 987,694,197
2012-08-09 2012-08-07 17.785 56,088,053 +633,930 16.37% 997,524,594
2012-08-08 2012-08-06 17.648 55,454,123 +252,831 16.19% 978,678,187
2012-08-07 2012-08-03 17.341 55,201,292 +73,060 16.11% 957,256,842
2012-08-06 2012-08-02 17.239 55,128,232 -84,104 16.09% 950,344,284
2012-08-03 2012-08-01 17.751 55,212,336 +801,318 16.12% 980,065,249
2012-08-02 2012-07-31 16.522 54,411,018 +229,961 15.88% 898,975,255
2012-08-01 2012-07-30 16.283 54,181,057 +16,874 15.82% 882,229,096
2012-07-31 2012-07-27 16.385 54,164,183 -668,029 15.81% 887,501,220
2012-07-30 2012-07-26 16.112 54,832,212 -365,887 16.01% 883,473,016
2012-07-27 2012-07-25 15.839 55,198,099 -282,691 16.11% 874,294,258
2012-07-26 2012-07-24 15.839 55,480,790 -513,824 16.20% 878,771,860
2012-07-25 2012-07-23 16.078 55,994,614 +532,865 16.35% 900,290,540
2012-07-24 2012-07-20 16.522 55,461,749 +536,712 16.19% 916,335,363
2012-07-23 2012-07-19 17.102 54,925,037 +40,251 16.03% 939,341,713
2012-07-20 2012-07-18 17.990 54,884,786 -5,624 16.02% 987,365,879
2012-07-19 2012-07-17 18.809 54,890,410 +37,063 16.02% 1,032,437,090
2012-07-18 2012-07-16 18.536 54,853,347 +44,932 16.01% 1,016,760,079
2012-07-17 2012-07-13 18.843 54,808,415 -115,092 16.00% 1,032,765,793
2012-07-16 2012-07-12 18.434 54,923,507 -35,739 16.03% 1,012,435,919
2012-07-13 2012-07-11 18.604 54,959,246 +41,305 16.04% 1,022,475,222
2012-07-12 2012-07-10 18.502 54,917,941 +34,478 16.03% 1,016,082,700
2012-07-11 2012-07-09 19.048 54,883,463 +4,822 16.02% 1,045,421,024
2012-07-10 2012-07-06 19.765 54,878,641 +137,344 16.02% 1,084,669,520
2012-07-09 2012-07-05 19.458 54,741,297 +15,701 15.98% 1,065,136,980
2012-07-06 2012-07-04 20.004 54,725,596 +391,989 15.98% 1,094,721,482
2012-07-05 2012-07-03 18.809 54,333,607 +75,351 15.86% 1,021,964,148
2012-07-04 2012-06-29 18.331 54,258,256 -1,448,813 15.84% 994,616,456
2012-07-03 2012-06-28 19.014 55,707,069 -355,341 16.26% 1,059,207,454
2012-06-29 2012-06-27 19.765 56,062,410 -57,710 16.37% 1,108,066,567
2012-06-28 2012-06-26 19.799 56,120,120 +214,523 16.38% 1,111,122,927
2012-06-27 2012-06-25 19.936 55,905,597 -143,689 16.32% 1,114,509,208
2012-06-26 2012-06-22 20.311 56,049,286 -303,607 16.36% 1,138,420,152
2012-06-25 2012-06-21 20.721 56,352,893 -356,513 16.45% 1,167,670,832
2012-06-22 2012-06-20 21.233 56,709,406 +154,675 16.55% 1,204,095,705
2012-06-21 2012-06-19 21.062 56,554,731 +214,430 16.51% 1,191,158,707
2012-06-20 2012-06-18 21.403 56,340,301 +391,561 16.45% 1,205,874,824
2012-06-19 2012-06-15 21.335 55,948,740 -180,042 16.33% 1,193,674,324
2012-06-18 2012-06-14 20.994 56,128,782 +207,800 16.38% 1,178,355,297
2012-06-15 2012-06-13 20.994 55,920,982 +356,820 16.32% 1,173,992,789
2012-06-14 2012-06-12 20.004 55,564,162 -1,241,349 16.22% 1,111,496,013
2012-06-13 2012-06-11 20.515 56,805,511 +58,735 16.58% 1,165,384,208
2012-06-12 2012-06-08 19.510 56,746,776 +356,035 16.57% 1,107,150,189
2012-06-11 2012-06-07 19.510 56,390,741 +30,587 16.71% 1,100,203,817
2012-06-08 2012-06-06 19.788 56,360,154 -1,234,524 16.70% 1,115,232,021
2012-06-07 2012-06-05 19.649 57,594,678 -122,495 17.07% 1,131,676,675
2012-06-06 2012-06-04 19.545 57,717,173 -606,130 17.10% 1,128,083,134
2012-06-05 2012-06-01 21.035 58,323,303 +620,346 17.28% 1,226,839,509
2012-06-04 2012-05-31 21.382 57,702,957 +549,218 17.10% 1,233,786,984
2012-06-01 2012-05-30 21.902 57,153,739 +155,923 16.94% 1,251,753,103
2012-05-31 2012-05-29 21.832 56,997,816 +344,833 16.89% 1,244,387,717
2012-05-30 2012-05-28 20.723 56,652,983 -935,613 16.79% 1,174,034,657
2012-05-29 2012-05-25 20.411 57,588,596 -666,087 17.07% 1,175,462,386
2012-05-28 2012-05-24 20.134 58,254,683 +32,691 17.26% 1,172,907,942
2012-05-25 2012-05-23 19.268 58,221,992 -64,148 17.25% 1,121,808,698
2012-05-24 2012-05-22 20.273 58,286,140 -311,505 17.27% 1,181,620,760
2012-05-23 2012-05-21 19.268 58,597,645 -169,965 17.37% 1,129,046,698
2012-05-22 2012-05-18 19.476 58,767,610 +123,333 17.42% 1,144,540,844
2012-05-21 2012-05-17 19.372 58,644,277 -702,337 17.38% 1,136,042,020
2012-05-18 2012-05-16 19.996 59,346,614 -1,154,086 17.59% 1,186,666,575
2012-05-17 2012-05-15 20.689 60,500,700 -399,687 17.93% 1,251,675,299
2012-05-16 2012-05-14 19.614 60,900,387 -48,392 18.05% 1,194,520,025
2012-05-15 2012-05-11 19.961 60,948,779 +588,363 18.06% 1,216,590,566
2012-05-14 2012-05-10 20.411 60,360,416 +39,100 17.89% 1,232,039,042
2012-05-11 2012-05-09 20.897 60,321,316 +1,260,585 17.88% 1,260,506,446
2012-05-10 2012-05-08 21.555 59,060,731 +141,685 17.50% 1,273,052,030
2012-05-09 2012-05-07 21.590 58,919,046 +753,076 17.46% 1,272,039,812
2012-05-08 2012-05-04 22.213 58,165,970 +800,046 17.24% 1,292,063,790
2012-05-07 2012-05-03 22.179 57,365,924 +261,380 17.00% 1,272,304,076
2012-05-04 2012-05-02 22.872 57,104,544 -200,264 16.92% 1,306,085,339
2012-05-03 2012-04-30 23.218 57,304,808 -217,097 16.98% 1,330,524,315
2012-05-02 2012-04-27 22.872 57,521,905 -589,417 17.05% 1,315,631,149
2012-04-30 2012-04-26 23.634 58,111,322 -556,398 17.22% 1,373,415,933
2012-04-27 2012-04-25 24.605 58,667,720 -78,698 17.39% 1,443,492,429
2012-04-26 2012-04-24 24.362 58,746,418 +277,665 17.41% 1,431,178,052
2012-04-25 2012-04-23 24.154 58,468,753 +18,851 17.33% 1,412,256,430
2012-04-24 2012-04-20 24.639 58,449,902 +247,877 17.32% 1,440,158,657
2012-04-23 2012-04-19 24.605 58,202,025 -66,950 17.25% 1,432,034,217
2012-04-20 2012-04-18 24.327 58,268,975 +104,701 17.27% 1,417,527,333
2012-04-19 2012-04-17 23.842 58,164,274 +129,710 17.24% 1,386,761,261
2012-04-18 2012-04-16 24.223 58,034,564 -190,308 17.20% 1,405,791,305
2012-04-17 2012-04-13 24.951 58,224,872 +99,410 17.25% 1,452,773,770
2012-04-16 2012-04-12 24.570 58,125,462 -47,469 17.23% 1,428,136,123
2012-04-13 2012-04-11 23.530 58,172,931 +105,471 17.24% 1,368,824,190
2012-04-12 2012-04-10 23.877 58,067,460 +70,409 17.21% 1,386,465,293
2012-04-11 2012-04-05 24.466 57,997,051 -120,594 17.19% 1,418,951,540
2012-04-10 2012-04-03 24.119 58,117,645 +114,387 17.22% 1,401,761,729
2012-04-05 2012-04-02 22.629 58,003,258 +68,390 17.19% 1,312,570,142
2012-04-03 2012-03-30 22.629 57,934,868 +181,969 17.17% 1,311,022,527
2012-04-02 2012-03-29 21.971 57,752,899 -1,023,827 17.11% 1,268,878,382
2012-03-30 2012-03-28 21.486 58,776,726 -61,295 17.42% 1,262,856,581
2012-03-29 2012-03-27 21.659 58,838,021 -389,678 17.44% 1,274,368,493
2012-03-28 2012-03-26 20.238 59,227,699 +650,121 17.55% 1,198,656,263
2012-03-27 2012-03-23 20.689 58,577,578 +160,473 17.36% 1,211,888,581
2012-03-26 2012-03-22 21.174 58,417,105 -23,374 17.31% 1,236,910,260
2012-03-23 2012-03-21 21.243 58,440,479 -28,233 17.32% 1,241,455,602
2012-03-22 2012-03-20 22.525 58,468,712 +371,254 17.33% 1,317,024,442
2012-03-21 2012-03-19 23.530 58,097,458 +260 17.22% 1,367,048,290
2012-03-20 2012-03-16 24.050 58,097,198 -658,724 17.22% 1,397,241,926
2012-03-19 2012-03-15 24.570 58,755,922 +129,251 17.41% 1,443,626,455
2012-03-16 2012-03-14 25.194 58,626,671 -234,459 17.37% 1,477,020,749
2012-03-15 2012-03-13 25.471 58,861,130 -5,338 17.44% 1,499,245,954
2012-03-14 2012-03-12 25.471 58,866,468 -9,927 17.44% 1,499,381,918
2012-03-13 2012-03-09 25.124 58,876,395 +134,483 17.45% 1,479,231,574
2012-03-12 2012-03-08 25.020 58,741,912 +996,991 17.41% 1,469,745,798
2012-03-09 2012-03-07 24.709 57,744,921 +416,226 17.11% 1,426,790,709
2012-03-08 2012-03-06 24.570 57,328,695 -33,408 16.99% 1,408,559,646
2012-03-07 2012-03-05 25.956 57,362,103 +164,291 17.00% 1,488,894,185
2012-03-06 2012-03-02 27.169 57,197,812 +493,677 16.95% 1,554,005,064
2012-03-05 2012-03-01 27.377 56,704,135 -54,193 16.80% 1,552,382,622
2012-03-02 2012-02-29 28.417 56,758,328 -601,387 16.82% 1,612,873,837
2012-03-01 2012-02-28 28.139 57,359,715 -819,560 17.00% 1,614,061,079
2012-02-29 2012-02-27 28.174 58,179,275 +276,145 17.24% 1,639,139,069
2012-02-28 2012-02-24 27.030 57,903,130 -222,454 17.16% 1,565,141,455
2012-02-27 2012-02-23 25.644 58,125,584 +277,945 17.23% 1,490,582,439
2012-02-24 2012-02-22 27.065 57,847,639 +934,170 17.14% 1,565,646,182
2012-02-23 2012-02-21 26.303 56,913,469 +387,179 16.87% 1,496,972,371
2012-02-22 2012-02-20 24.916 56,526,290 +478,873 16.75% 1,408,433,427
2012-02-21 2012-02-17 23.842 56,047,417 +176,313 16.61% 1,336,290,842
2012-02-20 2012-02-16 24.085 55,871,104 -580,546 16.56% 1,345,640,373
2012-02-17 2012-02-15 24.812 56,451,650 +261,237 16.73% 1,400,704,790
2012-02-16 2012-02-14 23.045 56,190,413 -665,660 16.65% 1,294,913,685
2012-02-15 2012-02-13 24.015 56,856,073 -281,928 16.85% 1,365,422,471
2012-02-14 2012-02-10 24.570 57,138,001 +147,395 16.93% 1,403,874,316
2012-02-13 2012-02-09 25.090 56,990,606 +69,255 16.89% 1,429,877,368
2012-02-10 2012-02-08 23.565 56,921,351 +584,344 16.87% 1,341,346,756
2012-02-09 2012-02-07 20.827 56,337,007 +135,740 16.70% 1,173,343,559
2012-02-08 2012-02-06 21.278 56,201,267 +303,715 16.66% 1,195,835,464
2012-02-07 2012-02-03 20.723 55,897,552 +107,201 16.57% 1,158,379,662
2012-02-06 2012-02-02 20.793 55,790,351 -64,090 16.53% 1,160,024,857
2012-02-03 2012-02-01 19.718 55,854,441 +113,695 16.55% 1,101,353,984
2012-02-02 2012-01-31 20.481 55,740,746 -763,398 16.52% 1,141,608,540
2012-02-01 2012-01-30 20.030 56,504,144 -147,312 16.74% 1,131,788,012
2012-01-31 2012-01-27 21.382 56,651,456 +255,957 16.79% 1,211,304,112
2012-01-30 2012-01-26 22.075 56,395,499 -22,093 16.71% 1,244,918,232
2012-01-27 2012-01-20 21.382 56,417,592 +1,518,340 16.72% 1,206,303,703
2012-01-26 2012-01-19 21.139 54,899,252 +196,158 16.27% 1,160,521,561
2012-01-20 2012-01-18 19.718 54,703,094 +1,406,195 16.21% 1,078,651,392
2012-01-19 2012-01-17 18.748 53,296,899 +394,901 15.79% 999,208,586
2012-01-18 2012-01-16 17.189 52,901,998 -63,773 15.68% 909,307,352
2012-01-17 2012-01-13 17.812 52,965,771 +297,399 15.70% 943,442,353
2012-01-16 2012-01-12 17.778 52,668,372 +1,072,595 15.61% 936,319,807
2012-01-13 2012-01-11 17.847 51,595,777 +671,345 15.29% 920,827,620
2012-01-12 2012-01-10 17.639 50,924,432 -296,410 15.09% 898,257,655
2012-01-11 2012-01-09 16.773 51,220,842 +228,872 15.18% 859,110,498
2012-01-10 2012-01-06 16.530 50,991,970 +163,073 15.11% 842,902,071
2012-01-09 2012-01-05 17.396 50,828,897 -84,982 15.06% 884,242,437
2012-01-06 2012-01-04 17.812 50,913,879 -209,065 15.09% 906,893,431
2012-01-05 2012-01-03 18.124 51,122,944 +64,090 15.15% 926,562,022
2012-01-04 2011-12-30 17.882 51,058,854 +121,571 15.13% 913,014,586
2012-01-03 2011-12-29 17.847 50,937,283 +99,988 15.10% 909,075,506
2011-12-30 2011-12-28 17.882 50,837,295 -256,216 15.07% 909,052,754
2011-12-29 2011-12-23 18.367 51,093,511 +174,437 15.14% 938,422,837
2011-12-28 2011-12-22 17.708 50,919,074 +9,536 15.09% 901,692,274
2011-12-23 2011-12-21 17.674 50,909,538 +139,473 15.09% 899,759,173
2011-12-22 2011-12-20 17.604 50,770,065 +72,574 15.05% 893,775,371
2011-12-21 2011-12-19 17.674 50,697,491 +20,465 15.02% 896,011,521
2011-12-20 2011-12-16 18.020 50,677,026 -569,464 15.02% 913,211,591
2011-12-19 2011-12-15 17.466 51,246,490 -425,952 15.19% 895,058,894
2011-12-16 2011-12-14 18.124 51,672,442 +88,733 15.31% 936,521,229
2011-12-15 2011-12-13 18.679 51,583,709 -346,999 15.29% 963,514,561
2011-12-14 2011-12-12 19.268 51,930,708 +43,285 15.39% 1,000,589,604
2011-12-13 2011-12-09 19.753 51,887,423 +26,346 15.38% 1,024,929,300
2011-12-12 2011-12-08 20.377 51,861,077 +54,798 15.37% 1,056,758,644
2011-12-09 2011-12-07 20.793 51,806,279 +90,565 15.35% 1,077,185,755
2011-12-08 2011-12-06 20.515 51,715,714 -41,986 15.33% 1,060,965,307
2011-12-07 2011-12-05 21.451 51,757,700 -43,573 15.34% 1,110,254,569
2011-12-06 2011-12-02 21.243 51,801,273 +217,289 15.35% 1,100,418,437
2011-12-05 2011-12-01 21.312 51,583,984 +711,773 15.29% 1,099,377,762
2011-12-02 2011-11-30 19.233 50,872,211 -14,779 15.08% 978,431,774
2011-12-01 2011-11-29 19.822 50,886,990 -260,141 15.08% 1,008,694,709
2011-11-30 2011-11-28 19.198 51,147,131 -327,376 15.16% 981,946,878
2011-11-29 2011-11-25 18.783 51,474,507 -531,316 15.25% 966,826,251
2011-11-28 2011-11-24 19.718 52,005,823 -816,407 15.41% 1,025,465,824
2011-11-25 2011-11-23 19.406 52,822,230 -38,379 15.65% 1,025,089,323
2011-11-24 2011-11-22 20.065 52,860,609 -456,365 15.67% 1,060,639,208
2011-11-23 2011-11-21 19.961 53,316,974 -43,718 15.80% 1,064,253,109
2011-11-22 2011-11-18 20.446 53,360,692 +208,344 15.81% 1,091,014,232
2011-11-21 2011-11-17 21.278 53,152,348 +25,249 15.75% 1,130,961,384
2011-11-18 2011-11-16 21.659 53,127,099 +27,126 15.74% 1,150,676,041
2011-11-17 2011-11-15 22.109 53,099,973 +65,937 15.74% 1,174,010,362
2011-11-16 2011-11-14 22.387 53,034,036 +50,787 15.72% 1,187,255,386
2011-11-15 2011-11-11 21.867 52,983,249 +26,259 15.70% 1,158,576,984
2011-11-14 2011-11-10 22.005 52,956,990 -20,055 15.69% 1,165,343,529
2011-11-11 2011-11-09 23.496 52,977,045 +224,070 15.70% 1,244,727,760
2011-11-10 2011-11-08 23.634 52,752,975 +65,434 15.63% 1,246,775,566
2011-11-09 2011-11-07 23.981 52,687,541 +246,001 15.61% 1,263,487,575
2011-11-08 2011-11-04 24.015 52,441,540 -332,022 15.54% 1,259,405,607
2011-11-07 2011-11-03 23.877 52,773,562 -246,561 15.64% 1,260,063,934
2011-11-04 2011-11-02 23.461 53,020,123 +27,586 15.71% 1,243,902,529
2011-11-03 2011-11-01 22.075 52,992,537 +284,958 15.70% 1,169,798,595
2011-11-02 2011-10-31 24.015 52,707,579 +1,228,131 15.62% 1,265,794,645
2011-11-01 2011-10-28 24.986 51,479,448 +40,058 15.26% 1,286,252,102
2011-10-31 2011-10-27 25.367 51,439,390 -820,678 15.24% 1,304,859,771
2011-10-28 2011-10-26 23.496 52,260,068 +468,341 15.49% 1,227,881,951
2011-10-27 2011-10-25 20.481 51,791,727 +370,718 15.35% 1,060,729,934
2011-10-26 2011-10-24 21.416 51,421,009 +296,789 15.24% 1,101,250,251
2011-10-25 2011-10-21 20.515 51,124,220 +342,815 15.15% 1,048,830,608
2011-10-24 2011-10-20 20.169 50,781,405 +77,912 15.05% 1,024,199,710
2011-10-21 2011-10-19 21.486 50,703,493 +134,327 15.03% 1,089,397,865
2011-10-20 2011-10-18 21.347 50,569,166 -263,604 14.99% 1,079,502,008
2011-10-19 2011-10-17 23.669 50,832,770 +91,331 15.06% 1,203,154,587
2011-10-18 2011-10-14 22.803 50,741,439 -884,883 15.04% 1,157,032,676
2011-10-17 2011-10-13 24.466 51,626,322 +529,025 15.30% 1,263,085,757
2011-10-14 2011-10-12 22.906 51,097,297 +32,031 15.14% 1,170,459,356
2011-10-13 2011-10-11 20.342 51,065,266 -154,469 15.13% 1,038,772,995
2011-10-12 2011-10-10 19.406 51,219,735 +932,051 15.18% 993,990,664
2011-10-11 2011-10-07 20.238 50,287,684 +161,308 14.90% 1,017,727,320
2011-10-10 2011-10-06 17.604 50,126,376 -249,464 14.85% 882,443,627
2011-10-07 2011-10-04 16.981 50,375,840 +1,048,027 14.93% 855,411,988
2011-10-06 2011-10-03 18.297 49,327,813 -208,344 14.62% 902,573,825
2011-10-04 2011-09-30 20.307 49,536,157 -344,315 14.68% 1,005,951,120
2011-10-03 2011-09-28 21.971 49,880,472 +1,480,769 14.78% 1,095,914,728
2011-09-30 2011-09-27 21.347 48,399,703 +1,398,817 14.34% 1,033,190,395
2011-09-28 2011-09-26 18.055 47,000,886 -438,329 13.93% 848,595,490
2011-09-27 2011-09-23 19.892 47,439,215 -534,238 14.06% 943,639,990
2011-09-26 2011-09-22 19.302 47,973,453 +592,019 14.22% 926,004,560
2011-09-23 2011-09-21 20.377 47,381,434 +82,760 14.04% 965,478,213
2011-09-22 2011-09-20 19.164 47,298,674 +498,950 14.02% 906,423,274
2011-09-21 2011-09-19 19.406 46,799,724 +158,465 13.87% 908,214,163
2011-09-20 2011-09-16 20.966 46,641,259 -95,268 13.82% 977,873,306
2011-09-19 2011-09-15 20.446 46,736,527 -36,574 13.85% 955,576,365
2011-09-16 2011-09-14 20.723 46,773,101 -436,718 13.86% 969,291,266
2011-09-15 2011-09-12 22.387 47,209,819 -150,896 13.99% 1,056,870,570
2011-09-14 2011-09-09 24.223 47,360,715 +128,279 14.04% 1,147,234,971
2011-09-12 2011-09-08 24.466 47,232,436 -622,993 14.00% 1,155,585,269
2011-09-09 2011-09-07 24.639 47,855,429 -505,807 14.18% 1,179,119,348
2011-09-08 2011-09-06 25.436 48,361,236 +125,385 14.33% 1,230,128,280
2011-09-07 2011-09-05 27.030 48,235,851 -40,266 14.29% 1,303,831,589
2011-09-06 2011-09-02 28.486 48,276,117 +132,803 14.31% 1,375,184,915
2011-09-05 2011-09-01 29.803 48,143,314 +315,837 14.27% 1,434,800,055
2011-09-02 2011-08-31 30.288 47,827,477 -112,288 14.17% 1,448,591,243
2011-09-01 2011-08-30 28.209 47,939,765 -702,974 14.21% 1,352,313,105
2011-08-31 2011-08-29 26.303 48,642,739 -387,571 14.42% 1,279,430,644
2011-08-30 2011-08-26 25.887 49,030,310 -727,303 14.53% 1,269,235,446
2011-08-29 2011-08-25 27.238 49,757,613 +168,377 14.75% 1,355,311,225
2011-08-26 2011-08-24 27.273 49,589,236 -870,599 14.70% 1,352,443,406
2011-08-25 2011-08-23 28.417 50,459,835 -126,334 14.95% 1,433,892,620
2011-08-24 2011-08-22 26.718 50,586,169 -636,143 14.99% 1,351,584,242
2011-08-23 2011-08-19 29.110 51,222,312 -1,376,742 15.18% 1,491,061,012
2011-08-22 2011-08-18 32.125 52,599,054 +397,642 15.59% 1,689,719,510
2011-08-19 2011-08-17 34.516 52,201,412 +154,959 15.47% 1,801,766,633
2011-08-18 2011-08-16 34.932 52,046,453 +395,276 15.42% 1,818,061,712
2011-08-17 2011-08-15 34.134 51,651,177 -172,590 15.31% 1,763,085,623
2011-08-16 2011-08-12 32.332 51,823,767 +553,495 15.36% 1,675,589,279
2011-08-15 2011-08-11 32.090 51,270,272 +97,203 15.19% 1,645,256,288
2011-08-12 2011-08-10 34.342 51,173,069 -805,621 15.16% 1,757,405,857
2011-08-11 2011-08-09 33.026 51,978,690 +594,614 15.40% 1,716,624,007
2011-08-10 2011-08-08 35.209 51,384,076 -1,334,496 15.23% 1,809,169,304
2011-08-09 2011-08-05 36.664 52,718,572 +970,807 15.62% 1,932,886,073
2011-08-08 2011-08-04 37.842 51,747,765 +727,730 15.34% 1,958,263,760
2011-08-05 2011-08-03 38.258 51,020,035 +151,492 15.12% 1,951,941,406
2011-08-04 2011-08-02 37.357 50,868,543 +297,983 15.07% 1,900,312,437
2011-08-03 2011-08-01 37.635 50,570,560 -205,262 14.99% 1,903,200,483
2011-08-02 2011-07-29 39.229 50,775,822 -534,076 15.05% 1,991,867,020
2011-08-01 2011-07-28 39.783 51,309,898 -35,398 15.21% 2,041,267,827
2011-07-29 2011-07-27 40.476 51,345,296 +15,608 15.22% 2,078,262,761
2011-07-28 2011-07-26 40.476 51,329,688 -41,842 15.21% 2,077,631,008
2011-07-27 2011-07-25 40.476 51,371,530 +266,922 15.22% 2,079,324,614
2011-07-26 2011-07-22 41.377 51,104,608 +27,630 15.14% 2,114,566,460
2011-07-25 2011-07-21 40.268 51,076,978 -76,265 15.14% 2,056,782,049
2011-07-22 2011-07-20 40.407 51,153,243 -7,932 15.16% 2,066,943,826
2011-07-21 2011-07-19 40.684 51,161,175 -141,939 15.16% 2,081,447,965
2011-07-20 2011-07-18 41.308 51,303,114 +234,004 15.20% 2,119,224,340
2011-07-19 2011-07-15 42.209 51,069,110 -465,599 15.13% 2,155,571,976
2011-07-18 2011-07-14 42.971 51,534,709 +4,401 15.27% 2,214,514,174
2011-07-15 2011-07-13 42.417 51,530,308 +25,010 15.27% 2,185,753,121
2011-07-14 2011-07-12 41.585 51,505,298 -112,684 15.26% 2,141,855,173
2011-07-13 2011-07-11 43.249 51,617,982 -292,749 15.30% 2,232,402,799
2011-07-12 2011-07-08 44.496 51,910,731 +1,243,883 15.38% 2,309,825,223
2011-07-11 2011-07-07 43.249 50,666,848 +289,892 15.01% 2,191,267,634
2011-07-08 2011-07-06 41.516 50,376,956 +79,355 14.93% 2,091,441,355
2011-07-07 2011-07-05 42.209 50,297,601 +63,018 14.91% 2,123,007,414
2011-07-06 2011-07-04 41.932 50,234,583 -247,502 14.89% 2,106,420,744
2011-07-05 2011-06-30 40.199 50,482,085 +137,213 14.96% 2,029,327,890
2011-07-04 2011-06-29 40.199 50,344,872 +37,833 14.92% 2,023,812,069
2011-06-30 2011-06-28 40.199 50,307,039 +158,182 14.91% 2,022,291,221
2011-06-29 2011-06-27 40.546 50,148,857 +789,185 14.86% 2,033,311,195
2011-06-28 2011-06-24 40.338 49,359,672 +944,134 14.63% 1,991,050,139
2011-06-27 2011-06-23 38.189 48,415,538 +195,099 14.35% 1,848,942,085
2011-06-24 2011-06-22 37.496 48,220,439 +254,399 14.29% 1,808,070,548
2011-06-23 2011-06-21 37.149 47,966,040 +136,427 14.21% 1,781,909,330
2011-06-22 2011-06-20 35.763 47,829,613 +159,721 14.17% 1,710,541,107
2011-06-21 2011-06-17 36.734 47,669,892 -58,579 14.13% 1,751,084,019
2011-06-20 2011-06-16 36.526 47,728,471 +170,974 14.14% 1,743,311,856
2011-06-17 2011-06-15 36.941 47,557,497 +508,699 14.09% 1,756,843,779
2011-06-16 2011-06-14 37.357 47,048,798 +20,864 13.94% 1,757,617,000
2011-06-15 2011-06-13 35.902 47,027,934 +307,904 13.94% 1,688,389,360
2011-06-14 2011-06-10 36.387 46,720,030 +16,737 13.85% 1,700,001,730
2011-06-13 2011-06-09 36.526 46,703,293 -1,831,318 13.84% 1,705,866,597
2011-06-10 2011-06-08 37.996 48,534,611 -245,770 14.38% 1,844,129,228
2011-06-09 2011-06-07 38.764 48,780,381 +353,082 14.46% 1,890,945,750
2011-06-08 2011-06-03 39.114 48,427,299 -146,179 14.46% 1,894,170,953
2011-06-07 2011-06-02 39.672 48,573,478 -619,507 14.51% 1,927,029,820
2011-06-03 2011-06-01 40.511 49,192,985 +471,180 14.69% 1,992,838,331
2011-06-02 2011-05-31 40.720 48,721,805 +816,417 14.55% 1,983,959,591
2011-06-01 2011-05-30 39.672 47,905,388 -11,024 14.31% 1,900,525,040
2011-05-31 2011-05-27 38.555 47,916,412 -144,948 14.31% 1,847,414,153
2011-05-30 2011-05-26 38.066 48,061,360 +229,840 14.35% 1,829,504,392
2011-05-27 2011-05-25 36.879 47,831,520 -763,987 14.28% 1,763,961,098
2011-05-26 2011-05-24 37.507 48,595,507 -1,018,986 14.51% 1,822,683,665
2011-05-25 2011-05-23 37.298 49,614,493 -945,023 14.82% 1,850,506,918
2011-05-24 2011-05-20 39.253 50,559,516 +148,240 15.10% 1,984,632,604
2011-05-23 2011-05-19 39.672 50,411,276 -275,435 15.06% 1,999,939,805
2011-05-20 2011-05-18 40.022 50,686,711 -5,034 15.14% 2,028,568,286
2011-05-19 2011-05-17 39.603 50,691,745 +192,089 15.14% 2,007,526,093
2011-05-18 2011-05-16 40.092 50,499,656 -769,188 15.08% 2,024,609,221
2011-05-17 2011-05-13 41.628 51,268,844 -280,532 15.31% 2,134,227,360
2011-05-16 2011-05-12 41.838 51,549,376 +517,735 15.39% 2,156,706,927
2011-05-13 2011-05-11 43.304 51,031,641 +19,300 15.24% 2,209,897,455
2011-05-12 2011-05-09 43.235 51,012,341 +749,577 15.23% 2,205,498,676
2011-05-11 2011-05-06 42.047 50,262,764 +33,143 15.01% 2,113,409,994
2011-05-09 2011-05-05 42.536 50,229,621 -356,742 15.00% 2,136,574,753
2011-05-06 2011-05-04 43.304 50,586,363 +201,827 15.11% 2,190,614,933
2011-05-05 2011-05-03 45.051 50,384,536 +276,942 15.05% 2,269,853,753
2011-05-04 2011-04-29 44.632 50,107,594 -41,692 14.96% 2,236,378,489
2011-05-03 2011-04-28 45.749 50,149,286 +994,303 14.98% 2,294,282,817
2011-04-29 2011-04-27 45.540 49,154,983 +1,157,861 14.68% 2,238,494,565
2011-04-28 2011-04-26 45.400 47,997,122 +263,351 14.33% 2,179,061,321
2011-04-27 2011-04-21 45.540 47,733,771 -263,417 14.26% 2,173,773,246
2011-04-26 2011-04-20 43.933 47,997,188 -264,799 14.33% 2,108,663,778
2011-04-21 2011-04-19 42.187 48,261,987 -230,344 14.41% 2,036,024,667
2011-04-20 2011-04-18 41.838 48,492,331 -350,373 14.48% 2,028,807,219
2011-04-19 2011-04-15 41.838 48,842,704 -821,094 14.59% 2,043,466,017
2011-04-18 2011-04-14 42.187 49,663,798 -346,620 14.83% 2,095,162,758
2011-04-15 2011-04-13 42.676 50,010,418 +413,883 14.94% 2,134,236,746
2011-04-14 2011-04-12 41.628 49,596,535 +140,366 14.81% 2,064,612,223
2011-04-13 2011-04-11 42.885 49,456,169 +769,265 14.77% 2,120,946,634
2011-04-12 2011-04-08 42.606 48,686,904 -171,664 14.54% 2,074,354,090
2011-04-11 2011-04-07 43.444 48,858,568 -45,472 14.59% 2,122,618,852
2011-04-08 2011-04-06 43.025 48,904,040 +35,278 14.60% 2,104,099,865
2011-04-07 2011-04-04 41.488 48,868,762 -350,915 14.59% 2,027,489,811
2011-04-06 2011-04-01 43.374 49,219,677 -192,914 14.70% 2,134,869,132
2011-04-04 2011-03-31 44.352 49,412,591 -527,304 14.76% 2,191,554,376
2011-04-01 2011-03-30 46.028 49,939,895 +472,612 14.91% 2,298,655,762
2011-03-31 2011-03-29 44.632 49,467,283 +280,474 14.77% 2,207,800,431
2011-03-30 2011-03-28 44.282 49,186,809 +131,146 14.69% 2,178,104,964
2011-03-29 2011-03-25 45.470 49,055,663 +292,501 14.65% 2,230,545,243
2011-03-28 2011-03-24 43.584 48,763,162 +220,993 14.56% 2,125,285,833
2011-03-25 2011-03-23 41.838 48,542,169 +133,437 14.50% 2,030,892,326
2011-03-24 2011-03-22 42.117 48,408,732 +621,606 14.46% 2,038,834,235
2011-03-23 2011-03-21 40.301 47,787,126 +84,614 14.27% 1,925,872,907
2011-03-22 2011-03-18 39.044 47,702,512 +447,987 14.25% 1,862,490,026
2011-03-21 2011-03-17 38.206 47,254,525 -185,408 14.11% 1,805,392,470
2011-03-18 2011-03-16 39.253 47,439,933 +112,676 14.17% 1,862,178,383
2011-03-17 2011-03-15 39.323 47,327,257 +196,948 14.13% 1,861,061,082
2011-03-16 2011-03-14 40.161 47,130,309 -168,800 14.08% 1,892,818,753
2011-03-15 2011-03-11 39.323 47,299,109 -174,241 14.13% 1,859,954,212
2011-03-14 2011-03-10 39.812 47,473,350 -258,100 14.18% 1,890,016,663
2011-03-11 2011-03-09 39.812 47,731,450 +122,555 14.25% 1,900,292,182
2011-03-10 2011-03-08 39.812 47,608,895 +155,199 14.22% 1,895,413,003
2011-03-09 2011-03-07 40.720 47,453,696 +370,530 14.17% 1,932,321,993
2011-03-08 2011-03-04 40.650 47,083,166 -145,447 14.06% 1,913,945,386
2011-03-07 2011-03-03 40.720 47,228,613 +113,107 14.10% 1,923,156,577
2011-03-04 2011-03-02 38.625 47,115,506 +185,974 14.07% 1,819,826,099
2011-03-03 2011-03-01 38.345 46,929,532 +2,921 14.02% 1,799,531,553
2011-03-02 2011-02-28 36.250 46,926,611 -211,180 14.01% 1,701,090,609
2011-03-01 2011-02-25 35.831 47,137,791 -16,464 14.08% 1,688,991,601
2011-02-28 2011-02-24 35.691 47,154,255 -105,089 14.08% 1,682,994,459
2011-02-25 2011-02-23 36.110 47,259,344 +247,402 14.11% 1,706,550,445
2011-02-24 2011-02-22 36.669 47,011,942 -87,478 14.04% 1,723,885,407
2011-02-23 2011-02-21 37.577 47,099,420 -52,831 14.07% 1,769,859,262
2011-02-22 2011-02-18 37.926 47,152,251 -716 14.08% 1,788,311,454
2011-02-21 2011-02-17 37.437 47,152,967 -573 14.08% 1,765,284,521
2011-02-18 2011-02-16 37.717 47,153,540 -136,729 14.08% 1,778,479,897
2011-02-17 2011-02-15 37.368 47,290,269 +35,700 14.12% 1,767,121,719
2011-02-16 2011-02-14 36.040 47,254,569 -2,221,289 14.11% 1,703,077,480
2011-02-15 2011-02-11 34.783 49,475,858 -574,550 14.78% 1,720,931,466
2011-02-14 2011-02-10 35.342 50,050,408 +187,842 14.95% 1,768,882,711
2011-02-11 2011-02-09 36.250 49,862,566 +318,786 14.89% 1,807,519,038
2011-02-10 2011-02-08 37.368 49,543,780 -80,664 14.80% 1,851,329,915
2011-02-09 2011-02-07 37.787 49,624,444 -157,489 14.82% 1,875,140,514
2011-02-08 2011-02-02 38.555 49,781,933 +329,582 14.87% 1,919,339,194
2011-02-07 2011-01-31 36.809 49,452,351 +186,983 14.77% 1,820,281,086
2011-02-01 2011-01-28 36.599 49,265,368 -25,627 14.71% 1,803,075,517
2011-01-31 2011-01-27 37.228 49,290,995 +115,282 14.72% 1,834,998,410
2011-01-28 2011-01-26 37.717 49,175,713 -191,965 14.69% 1,854,749,760
2011-01-27 2011-01-25 36.599 49,367,678 -15,459 14.74% 1,806,819,987
2011-01-26 2011-01-24 36.809 49,383,137 -72,445 14.75% 1,817,733,403
2011-01-25 2011-01-21 36.948 49,455,582 -46,244 14.77% 1,827,308,555
2011-01-24 2011-01-20 37.507 49,501,826 +10,881 14.78% 1,856,677,196
2011-01-21 2011-01-19 38.485 49,490,945 -113,822 14.78% 1,904,663,431
2011-01-20 2011-01-18 38.764 49,604,767 -42,666 14.81% 1,922,902,639
2011-01-19 2011-01-17 37.368 49,647,433 -304,814 14.83% 1,855,203,174
2011-01-18 2011-01-14 38.764 49,952,247 +274,175 14.92% 1,936,372,518
2011-01-17 2011-01-13 38.555 49,678,072 -183,976 14.84% 1,915,334,840
2011-01-14 2011-01-12 39.603 49,862,048 +313,547 14.89% 1,974,667,915
2011-01-13 2011-01-11 40.092 49,548,501 -269,164 14.80% 1,986,475,947
2011-01-12 2011-01-10 39.393 49,817,665 -473,900 14.88% 1,962,471,553
2011-01-11 2011-01-07 39.323 50,291,565 +1,294,593 15.02% 1,977,627,277
2011-01-10 2011-01-06 38.974 48,996,972 -1,031,185 14.63% 1,909,608,499
2011-01-07 2011-01-05 35.971 50,028,157 +200,041 14.94% 1,799,544,669
2011-01-06 2011-01-04 36.320 49,828,116 +678,494 14.88% 1,809,750,514
2011-01-05 2011-01-03 36.669 49,149,622 +147,152 14.68% 1,802,272,200
2011-01-04 2010-12-31 36.809 49,002,470 -1,288 14.63% 1,803,721,512
2011-01-03 2010-12-29 34.539 49,003,758 +7,015 14.63% 1,692,530,801
2010-12-30 2010-12-28 34.050 48,996,743 +10,910 14.63% 1,668,332,961
2010-12-29 2010-12-24 34.678 48,985,833 +226,785 14.63% 1,698,754,612
2010-12-28 2010-12-22 36.739 48,759,048 +47,533 14.56% 1,791,355,824
2010-12-23 2010-12-21 37.298 48,711,515 -28,091 14.55% 1,816,827,908
2010-12-22 2010-12-20 37.368 48,739,606 +59,732 14.56% 1,821,279,899
2010-12-21 2010-12-17 37.856 48,679,874 +1,042,867 14.54% 1,842,848,486
2010-12-20 2010-12-16 37.018 47,637,007 -78,716 14.23% 1,763,442,223
2010-12-17 2010-12-15 38.276 47,715,723 -32,071 14.25% 1,826,345,612
2010-12-16 2010-12-14 38.555 47,747,794 -230,077 14.26% 1,840,913,097
2010-12-15 2010-12-13 36.460 47,977,871 +348,853 14.33% 1,749,251,978
2010-12-14 2010-12-10 37.018 47,629,018 +342,468 14.22% 1,763,146,484
2010-12-13 2010-12-09 38.066 47,286,550 -17,696 14.12% 1,800,010,464
2010-12-10 2010-12-08 39.812 47,304,246 -22,478 14.13% 1,883,284,268
2010-12-09 2010-12-07 40.161 47,326,724 -208,602 14.13% 1,900,707,053
2010-12-08 2010-12-06 41.279 47,535,326 +1,335,225 14.20% 1,962,207,159
2010-12-07 2010-12-03 39.253 46,200,101 +252,127 13.80% 1,813,510,769
2010-12-06 2010-12-02 38.345 45,947,974 +4,868 13.72% 1,761,893,322
2010-12-03 2010-12-01 38.276 45,943,106 -205,596 13.72% 1,758,497,719
2010-12-02 2010-11-30 39.044 46,148,702 +41,520 13.78% 1,801,823,291
2010-12-01 2010-11-29 38.555 46,107,182 -39,515 13.77% 1,777,659,408
2010-11-30 2010-11-26 38.345 46,146,697 +429,374 13.78% 1,769,513,434
2010-11-29 2010-11-25 38.974 45,717,323 +410,970 13.65% 1,781,787,424
2010-11-26 2010-11-24 37.228 45,306,353 +487,788 13.53% 1,686,658,704
2010-11-25 2010-11-23 36.948 44,818,565 +434,814 13.38% 1,655,977,827
2010-11-24 2010-11-22 40.650 44,383,751 -62,996 13.25% 1,804,213,325
2010-11-23 2010-11-19 40.720 44,446,747 -12,599 13.27% 1,809,878,555
2010-11-22 2010-11-18 41.488 44,459,346 +123,272 13.28% 1,844,549,920
2010-11-19 2010-11-17 39.812 44,336,074 +344,902 13.24% 1,765,114,925
2010-11-18 2010-11-16 41.698 43,991,172 +553,647 13.14% 1,834,343,909
2010-11-17 2010-11-15 40.860 43,437,525 +294,076 12.97% 1,774,850,741
2010-11-16 2010-11-12 42.257 43,143,449 +320,133 12.88% 1,823,102,698
2010-11-15 2010-11-11 43.584 42,823,316 +42,666 12.79% 1,866,404,537
2010-11-12 2010-11-10 41.000 42,780,650 +101,652 12.78% 1,753,987,033
2010-11-11 2010-11-09 41.139 42,678,998 +86,619 12.75% 1,755,781,254
2010-11-10 2010-11-08 41.768 42,592,379 -306,961 12.72% 1,778,991,941
2010-11-09 2010-11-05 43.165 42,899,340 -209,604 12.81% 1,851,739,898
2010-11-08 2010-11-04 41.908 43,108,944 +73,018 12.87% 1,806,589,714
2010-11-05 2010-11-03 41.558 43,035,926 +595,310 12.85% 1,788,500,295
2010-11-04 2010-11-02 39.603 42,440,616 -42,093 12.67% 1,680,759,737
2010-11-03 2010-11-01 39.114 42,482,709 +708,131 12.69% 1,661,656,030
2010-11-02 2010-10-29 38.485 41,774,578 -401,312 12.48% 1,607,698,359
2010-11-01 2010-10-28 39.323 42,175,890 +735,476 12.60% 1,658,492,642
2010-10-29 2010-10-27 38.415 41,440,414 -237,523 12.38% 1,591,943,585
2010-10-28 2010-10-26 41.698 41,677,937 -46,531 12.45% 1,737,886,635
2010-10-27 2010-10-25 41.698 41,724,468 -5,297 12.46% 1,739,826,884
2010-10-26 2010-10-22 42.885 41,729,765 -223,492 12.46% 1,789,596,857
2010-10-25 2010-10-21 40.930 41,953,257 -52,115 12.53% 1,717,134,037
2010-10-22 2010-10-20 39.533 42,005,372 +24,053 12.54% 1,660,589,030
2010-10-21 2010-10-19 40.790 41,981,319 +217,192 12.54% 1,712,418,160
2010-10-20 2010-10-18 39.672 41,764,127 +41,520 12.47% 1,656,886,051
2010-10-19 2010-10-15 39.882 41,722,607 -71,872 12.46% 1,663,981,309
2010-10-18 2010-10-14 40.650 41,794,479 +80,320 12.48% 1,698,958,610
2010-10-15 2010-10-13 41.139 41,714,159 +231,366 12.46% 1,716,088,517
2010-10-14 2010-10-12 37.647 41,482,793 +158,778 12.39% 1,561,700,153
2010-10-13 2010-10-11 37.298 41,324,015 +4,295 12.34% 1,541,291,083
2010-10-12 2010-10-08 37.787 41,319,720 -45,815 12.34% 1,561,332,980
2010-10-11 2010-10-07 39.044 41,365,535 -5,011 12.35% 1,615,070,006
2010-10-08 2010-10-06 39.672 41,370,546 +167,949 12.36% 1,641,271,721
2010-10-07 2010-10-05 38.904 41,202,597 +52,176 12.30% 1,602,952,614
2010-10-06 2010-10-04 38.415 41,150,421 +67,023 12.29% 1,580,803,433
2010-10-05 2010-09-30 38.066 41,083,398 +295,651 12.27% 1,563,881,195
2010-10-04 2010-09-29 37.368 40,787,747 -439,825 12.18% 1,524,138,372
2010-09-30 2010-09-28 37.507 41,227,572 +7,588 12.31% 1,546,332,710
2010-09-29 2010-09-27 37.018 41,219,984 -26,773 12.31% 1,525,894,778
2010-09-28 2010-09-24 37.088 41,246,757 -9,185 12.32% 1,529,766,786
2010-09-27 2010-09-22 37.368 41,255,942 +5,011 12.32% 1,541,633,674
2010-09-24 2010-09-21 36.320 41,250,931 +240,386 12.32% 1,498,228,301
2010-09-22 2010-09-20 36.180 41,010,545 +153,194 12.25% 1,483,768,677
2010-09-21 2010-09-17 36.460 40,857,351 -421,356 12.20% 1,489,640,965
2010-09-20 2010-09-16 36.669 41,278,707 +383,416 12.33% 1,513,652,864
2010-09-17 2010-09-15 37.018 40,895,291 +212,745 12.21% 1,513,875,187
2010-09-16 2010-09-14 37.158 40,682,546 +154,339 12.15% 1,511,682,741
2010-09-15 2010-09-13 36.948 40,528,207 +139,450 12.10% 1,497,455,623
2010-09-14 2010-09-10 36.879 40,388,757 +565,245 12.06% 1,489,482,169
2010-09-13 2010-09-09 37.158 39,823,512 +608,768 11.89% 1,479,762,741
2010-09-10 2010-09-08 36.739 39,214,744 +27,776 11.71% 1,440,708,195
2010-09-09 2010-09-07 36.180 39,186,968 +146,322 11.70% 1,417,791,343
2010-09-08 2010-09-06 36.390 39,040,646 +752,800 11.66% 1,420,677,874
2010-09-07 2010-09-03 35.132 38,287,846 +73,658 11.43% 1,345,147,218
2010-09-06 2010-09-02 35.621 38,214,188 +157,776 11.41% 1,361,243,159
2010-09-03 2010-09-01 34.853 38,056,412 +125,340 11.37% 1,326,384,029
2010-09-02 2010-08-31 34.923 37,931,072 +747,074 11.33% 1,324,664,871
2010-09-01 2010-08-30 34.539 37,183,998 +310,331 11.10% 1,284,290,521
2010-08-31 2010-08-27 33.526 36,873,667 +447,044 11.01% 1,236,227,684
2010-08-30 2010-08-26 34.050 36,426,623 +206,786 10.88% 1,240,321,950
2010-08-27 2010-08-25 34.434 36,219,837 +84,901 10.82% 1,247,194,851
2010-08-26 2010-08-24 34.783 36,134,936 +326,863 10.79% 1,256,890,752
2010-08-25 2010-08-23 35.063 35,808,073 +104,515 10.69% 1,255,525,581
2010-08-24 2010-08-20 35.552 35,703,558 -5,297 10.66% 1,269,317,238
2010-08-23 2010-08-19 34.609 35,708,855 +6,300 10.66% 1,235,834,975
2010-08-20 2010-08-18 34.993 35,702,555 -17,467 10.66% 1,249,332,164
2010-08-19 2010-08-17 34.993 35,720,022 +4,008 10.67% 1,249,943,383
2010-08-18 2010-08-16 34.713 35,716,014 -32,213 10.67% 1,239,824,664
2010-08-17 2010-08-13 34.993 35,748,227 +159,637 10.68% 1,250,930,355
2010-08-16 2010-08-12 34.888 35,588,590 +365,662 10.63% 1,241,615,635
2010-08-13 2010-08-11 34.155 35,222,928 +6,290 10.52% 1,203,026,551
2010-08-12 2010-08-10 35.272 35,216,638 -54,263 10.52% 1,242,167,521
2010-08-11 2010-08-09 35.272 35,270,901 +22,478 10.53% 1,244,081,495
2010-08-10 2010-08-06 34.748 35,248,423 +16,322 10.53% 1,224,823,964
2010-08-09 2010-08-05 34.748 35,232,101 +62,996 10.52% 1,224,256,802
2010-08-06 2010-08-04 33.561 35,169,105 -9,020 10.50% 1,180,308,695
2010-08-05 2010-08-03 34.504 35,178,125 +477,120 10.51% 1,213,781,559
2010-08-04 2010-08-02 34.120 34,701,005 +579,848 10.36% 1,183,988,596
2010-08-03 2010-07-30 32.024 34,121,157 -3,436 10.19% 1,092,707,660
2010-08-02 2010-07-29 32.688 34,124,593 +435,817 10.19% 1,115,460,592
2010-07-30 2010-07-28 32.583 33,688,776 +205,595 10.06% 1,097,685,124
2010-07-29 2010-07-27 32.059 33,483,181 -209,747 10.00% 1,073,446,228
2010-07-28 2010-07-26 31.920 33,692,928 +190,181 10.06% 1,075,463,938
2010-07-27 2010-07-23 32.723 33,502,747 +237,093 10.01% 1,096,303,779
2010-07-26 2010-07-22 31.989 33,265,654 +6,652 9.93% 1,064,149,003
2010-07-23 2010-07-21 32.094 33,259,002 +162,787 9.93% 1,067,420,716
2010-07-22 2010-07-20 31.815 33,096,215 +286,774 9.88% 1,052,949,660
2010-07-21 2010-07-19 31.466 32,809,441 +29,494 9.80% 1,032,367,977
2010-07-20 2010-07-16 31.081 32,779,947 +240,100 9.79% 1,018,847,435
2010-07-19 2010-07-15 30.872 32,539,847 -21,476 9.72% 1,004,566,460
2010-07-16 2010-07-14 31.920 32,561,323 +258,856 9.72% 1,039,343,587
2010-07-15 2010-07-13 31.396 32,302,467 -141,311 9.65% 1,014,159,553
2010-07-14 2010-07-12 31.361 32,443,778 -86,763 9.69% 1,017,463,083
2010-07-13 2010-07-09 30.732 32,530,541 -22,335 9.72% 999,734,917
2010-07-12 2010-07-08 29.440 32,552,876 -10,308 9.72% 958,358,151
2010-07-09 2010-07-07 28.637 32,563,184 +28,348 9.72% 932,505,964
2010-07-08 2010-07-06 29.475 32,534,836 +850,730 9.72% 958,963,265
2010-07-07 2010-07-05 28.323 31,684,106 +259,715 9.46% 897,373,446
2010-07-06 2010-07-02 27.764 31,424,391 -204,594 9.38% 872,458,747
2010-07-05 2010-06-30 28.357 31,628,985 -90,831 9.45% 896,916,859
2010-07-02 2010-06-29 28.427 31,719,816 +938,637 9.47% 901,708,092
2010-06-30 2010-06-28 28.811 30,781,179 +178,536 9.19% 886,849,860
2010-06-29 2010-06-25 28.881 30,602,643 -47,390 9.14% 883,843,451
2010-06-28 2010-06-24 28.567 30,650,033 -821 9.15% 875,578,629
2010-06-25 2010-06-23 28.113 30,650,854 +69,152 9.15% 861,686,646
2010-06-24 2010-06-22 27.764 30,581,702 +172,666 9.13% 849,062,545
2010-06-23 2010-06-21 28.043 30,409,036 +34,791 9.08% 852,764,476
2010-06-22 2010-06-18 27.589 30,374,245 +21,501 9.07% 837,998,971
2010-06-21 2010-06-17 27.519 30,352,744 +76,741 9.06% 835,285,763
2010-06-18 2010-06-15 27.554 30,276,003 +25,628 9.04% 834,231,233
2010-06-17 2010-06-14 27.624 30,250,375 +93,062 9.03% 835,637,938
2010-06-15 2010-06-11 27.554 30,157,313 -272,887 9.01% 830,960,824
2010-06-14 2010-06-10 27.240 30,430,200 +691,809 9.09% 828,915,598
2010-06-11 2010-06-09 27.380 29,738,391 +984,166 8.88% 814,224,999
2010-06-10 2010-06-08 27.589 28,754,225 +299,660 8.59% 793,304,030
2010-06-09 2010-06-07 26.681 28,454,565 +943,363 8.50% 759,200,022
2010-06-08 2010-06-04 26.961 27,511,202 +611,099 8.22% 741,716,207
2010-06-07 2010-06-03 27.030 26,900,103 +329,583 8.03% 727,119,524
2010-06-04 2010-06-02 26.157 26,570,520 +579,616 7.94% 695,012,754
2010-06-03 2010-06-01 25.564 25,990,904 +357,959 7.76% 664,421,028
2010-06-02 2010-05-31 26.122 25,632,945 +307,821 7.66% 669,593,156
2010-06-01 2010-05-28 25.773 25,325,124 +229,648 7.56% 652,707,864
2010-05-31 2010-05-27 25.005 25,095,476 -438,823 7.49% 627,508,138
2010-05-28 2010-05-26 24.414 25,534,299 +473,757 7.63% 623,404,931
2010-05-27 2010-05-25 24.026 25,060,542 +346,073 7.48% 602,098,602
2010-05-26 2010-05-24 25.156 24,714,469 -8,066 7.47% 621,726,708
2010-05-25 2010-05-20 24.944 24,722,535 +20,095 7.47% 616,688,639
2010-05-24 2010-05-19 24.662 24,702,440 +4,387 7.46% 609,205,088
2010-05-20 2010-05-18 25.616 24,698,053 +27,583 7.46% 632,657,952
2010-05-19 2010-05-17 25.262 24,670,470 +115,347 7.45% 623,234,823
2010-05-18 2010-05-14 25.863 24,555,123 -5,095 7.42% 635,069,771
2010-05-17 2010-05-13 26.216 24,560,218 -19,476 7.42% 643,879,160
2010-05-14 2010-05-12 25.969 24,579,694 -211,206 7.43% 638,310,601
2010-05-12 2010-05-10 25.298 24,790,900 +118,269 7.49% 627,153,084
2010-05-11 2010-05-07 25.086 24,672,631 +83,836 7.45% 618,930,748
2010-05-10 2010-05-06 25.333 24,588,795 +358,925 7.43% 622,909,061
2010-05-07 2010-05-05 25.969 24,229,870 -135,657 7.32% 629,226,014
2010-05-06 2010-05-04 26.534 24,365,527 +83,635 7.36% 646,523,019
2010-05-05 2010-05-03 26.605 24,281,892 +81,371 7.34% 646,019,676
2010-05-04 2010-04-30 27.276 24,200,521 -335,815 7.31% 660,100,805
2010-05-03 2010-04-29 27.029 24,536,336 -23,436 7.41% 663,192,173
2010-04-30 2010-04-28 27.206 24,559,772 -467,848 7.42% 668,164,353
2010-04-29 2010-04-27 27.418 25,027,620 +45,568 7.56% 686,198,114
2010-04-28 2010-04-26 27.665 24,982,052 +63,823 7.55% 691,127,408
2010-04-27 2010-04-23 27.206 24,918,229 -29,435 7.53% 677,916,406
2010-04-26 2010-04-22 27.170 24,947,664 +123,684 7.54% 677,835,753
2010-04-23 2010-04-21 26.852 24,823,980 +102,174 7.50% 666,581,492
2010-04-22 2010-04-20 26.605 24,721,806 -142 7.47% 657,723,587
2010-04-21 2010-04-19 26.817 24,721,948 +836,635 7.47% 662,968,220
2010-04-20 2010-04-16 27.665 23,885,313 +216,660 7.22% 660,786,171
2010-04-19 2010-04-15 27.665 23,668,653 +167,129 7.15% 654,792,281
2010-04-16 2010-04-14 27.524 23,501,524 +392,986 7.10% 646,847,241
2010-04-15 2010-04-13 26.994 23,108,538 -15,567 6.98% 623,783,776
2010-04-14 2010-04-12 27.206 23,124,105 +6,652 6.99% 629,106,112
2010-04-13 2010-04-09 28.160 23,117,453 +80,238 6.98% 650,978,359
2010-04-12 2010-04-08 28.195 23,037,215 -849 6.96% 649,532,839
2010-04-09 2010-04-07 28.407 23,038,064 +156,657 6.96% 654,440,662
2010-04-08 2010-04-01 28.160 22,881,407 +3,255 6.91% 644,331,397
2010-04-07 2010-03-31 27.665 22,878,152 +15,991 6.91% 632,923,104
2010-04-01 2010-03-30 27.029 22,862,161 -135,995 6.91% 617,940,927
2010-03-31 2010-03-29 26.252 22,998,156 -62,267 6.95% 603,740,174
2010-03-30 2010-03-26 26.287 23,060,423 -78,932 6.97% 606,189,558
2010-03-29 2010-03-25 26.146 23,139,355 -348,551 6.99% 604,994,205
2010-03-26 2010-03-24 26.499 23,487,906 +34,530 7.10% 622,406,056
2010-03-25 2010-03-23 26.464 23,453,376 +79,248 7.09% 620,662,391
2010-03-24 2010-03-22 26.322 23,374,128 -69,767 7.06% 615,261,779
2010-03-23 2010-03-19 26.782 23,443,895 +152,242 7.08% 627,866,367
2010-03-22 2010-03-18 27.029 23,291,653 +151,704 7.04% 629,549,659
2010-03-19 2010-03-17 27.100 23,139,949 +338,503 6.99% 627,084,416
2010-03-18 2010-03-16 26.958 22,801,446 +8,774 6.89% 614,688,621
2010-03-17 2010-03-15 27.276 22,792,672 -6,227 6.89% 621,699,886
2010-03-16 2010-03-12 27.559 22,798,899 +27,312 6.89% 628,313,981
2010-03-15 2010-03-11 27.594 22,771,587 -143,071 6.88% 628,365,857
2010-03-12 2010-03-10 27.665 22,914,658 +42,292 6.92% 633,933,041
2010-03-11 2010-03-09 27.488 22,872,366 -588,984 6.91% 628,722,402
2010-03-10 2010-03-08 27.488 23,461,350 -617,734 7.09% 644,912,570
2010-03-09 2010-03-05 27.559 24,079,084 -28,445 7.28% 663,594,550
2010-03-08 2010-03-04 27.347 24,107,529 -2,122 7.28% 659,267,861
2010-03-05 2010-03-03 27.665 24,109,651 +11,179 7.28% 666,992,472
2010-03-04 2010-03-02 27.382 24,098,472 -4,387 7.28% 659,871,627
2010-03-03 2010-03-01 27.347 24,102,859 +295,766 7.28% 659,140,151
2010-03-02 2010-02-26 26.852 23,807,093 +297,747 7.19% 639,275,716
2010-03-01 2010-02-25 26.570 23,509,346 +168,686 7.10% 624,635,459
2010-02-26 2010-02-24 26.428 23,340,660 +45,426 7.05% 616,854,840
2010-02-25 2010-02-23 26.534 23,295,234 +43,587 7.04% 618,123,508
2010-02-24 2010-02-22 26.181 23,251,647 -50,521 7.03% 608,751,684
2010-02-23 2010-02-19 25.792 23,302,168 -18,539 7.04% 601,017,940
2010-02-22 2010-02-18 26.393 23,320,707 -55,973 7.05% 615,503,548
2010-02-19 2010-02-17 26.746 23,376,680 -150,480 7.06% 625,240,293
2010-02-18 2010-02-12 26.782 23,527,160 -400,645 7.11% 630,096,341
2010-02-17 2010-02-11 26.252 23,927,805 -37,643 7.23% 628,145,020
2010-02-12 2010-02-10 25.298 23,965,448 +223,292 7.24% 606,271,036
2010-02-11 2010-02-09 24.450 23,742,156 -61,276 7.17% 580,489,669
2010-02-10 2010-02-08 24.520 23,803,432 +181,988 7.19% 583,669,897
2010-02-09 2010-02-05 25.121 23,621,444 -300,801 7.14% 593,395,557
2010-02-08 2010-02-04 26.605 23,922,245 -541,577 7.23% 636,451,269
2010-02-05 2010-02-03 27.594 24,463,822 +315,578 7.39% 675,061,886
2010-02-04 2010-02-02 27.700 24,148,244 +40,049 7.30% 668,913,351
2010-02-03 2010-02-01 28.266 24,108,195 +566 7.28% 681,432,635
2010-02-02 2010-01-29 27.418 24,107,629 +64,389 7.28% 660,974,138
2010-02-01 2010-01-28 27.630 24,043,240 -64,531 7.26% 664,305,718
2010-01-29 2010-01-27 27.948 24,107,771 +45,993 7.28% 673,754,668
2010-01-28 2010-01-26 27.948 24,061,778 +42,313 7.27% 672,469,274
2010-01-27 2010-01-25 28.266 24,019,465 -60,710 7.26% 678,924,628
2010-01-26 2010-01-22 28.442 24,080,175 -529,444 7.28% 684,894,637
2010-01-25 2010-01-21 29.467 24,609,619 +49,247 7.44% 725,168,928
2010-01-22 2010-01-20 29.750 24,560,372 -92,089 7.42% 730,659,909
2010-01-21 2010-01-19 29.714 24,652,461 +191,715 7.45% 732,528,494
2010-01-20 2010-01-18 28.972 24,460,746 +40,369 7.39% 708,682,644
2010-01-19 2010-01-15 28.266 24,420,377 +272,416 7.38% 690,256,647
2010-01-18 2010-01-14 28.407 24,147,961 -216,093 7.30% 685,969,428
2010-01-15 2010-01-13 29.467 24,364,054 -223,452 7.36% 717,932,891
2010-01-14 2010-01-12 30.315 24,587,506 +72,390 7.43% 745,366,746
2010-01-13 2010-01-11 30.386 24,515,116 -301,426 7.41% 744,904,590
2010-01-12 2010-01-08 30.032 24,816,542 +140,665 7.50% 745,295,395
2010-01-11 2010-01-07 29.361 24,675,877 -254,726 7.46% 724,505,801
2010-01-08 2010-01-06 29.432 24,930,603 +459,074 7.53% 733,746,480
2010-01-07 2010-01-05 29.997 24,471,529 -17,407 7.39% 734,069,267
2010-01-06 2010-01-04 29.856 24,488,936 +263,642 7.40% 731,130,450
2010-01-05 2009-12-31 29.997 24,225,294 +213,405 7.32% 726,682,987
2010-01-04 2009-12-29 29.750 24,011,889 +25,897 7.26% 714,342,789
2009-12-30 2009-12-28 29.997 23,985,992 +20,237 7.25% 719,504,677
2009-12-29 2009-12-24 30.315 23,965,755 +10,189 7.24% 726,518,453
2009-12-28 2009-12-22 30.315 23,955,566 -10,756 7.24% 726,209,575
2009-12-23 2009-12-21 30.315 23,966,322 +6,652 7.24% 726,535,641
2009-12-22 2009-12-18 30.315 23,959,670 -11,322 7.24% 726,333,987
2009-12-21 2009-12-17 29.962 23,970,992 -4,103 7.24% 718,207,780
2009-12-18 2009-12-16 30.704 23,975,095 +405,156 7.24% 736,119,563
2009-12-17 2009-12-15 31.269 23,569,939 -13,161 7.12% 737,004,222
2009-12-16 2009-12-14 31.693 23,583,100 -11,887 7.13% 747,414,608
2009-12-15 2009-12-11 31.763 23,594,987 +27,313 7.13% 749,458,657
2009-12-14 2009-12-10 31.057 23,567,674 -2,406 7.12% 731,937,239
2009-12-11 2009-12-09 31.057 23,570,080 +82,644 7.12% 732,011,962
2009-12-10 2009-12-08 31.233 23,487,436 -2,264 7.10% 733,594,592
2009-12-09 2009-12-07 31.975 23,489,700 +82,786 7.10% 751,094,005
2009-12-08 2009-12-04 32.541 23,406,914 +1,446,140 7.07% 761,679,095
2009-12-07 2009-12-03 31.834 21,960,774 +769,840 6.64% 699,102,218
2009-12-04 2009-12-02 31.799 21,190,934 +280,816 6.40% 673,846,310
2009-12-03 2009-12-01 30.704 20,910,118 +3,972,031 6.32% 642,014,012
2009-12-02 2009-11-30 28.690 16,938,087 +2,562,394 5.12% 485,946,697
2009-12-01 2009-11-27 27.206 14,375,693 +1,403,827 4.34% 391,099,951
2009-11-30 2009-11-26 28.018 12,971,866 +914,505 3.92% 363,449,342
2009-11-27 2009-11-25 28.054 12,057,361 -330,720 3.64% 338,252,498
2009-11-26 2009-11-24 27.983 12,388,081 +925,328 3.74% 346,654,996
2009-11-25 2009-11-23 28.160 11,462,753 +1,031,218 3.46% 322,786,603
2009-11-24 2009-11-20 27.700 10,431,535 +302,276 3.15% 288,956,540
2009-11-23 2009-11-19 27.806 10,129,259 +42,879 3.06% 281,657,068
2009-11-20 2009-11-18 28.372 10,086,380 +255,471 3.05% 286,166,715
2009-11-19 2009-11-17 28.690 9,830,909 +727,839 2.97% 282,044,705
2009-11-18 2009-11-16 29.043 9,103,070 -132,316 2.75% 264,379,603
2009-11-17 2009-11-13 28.301 9,235,386 +76,559 2.79% 261,370,046
2009-11-16 2009-11-12 28.230 9,158,827 +491,622 2.77% 258,556,155
2009-11-13 2009-11-11 27.877 8,667,205 +163,875 2.62% 241,615,237
2009-11-12 2009-11-10 28.124 8,503,330 -3,255 2.57% 239,149,979
2009-11-11 2009-11-09 28.831 8,506,585 +67,927 2.57% 245,252,617
2009-11-10 2009-11-06 28.831 8,438,658 +207,743 2.55% 243,294,220
2009-11-09 2009-11-05 27.559 8,230,915 -9,906 2.49% 226,835,470
2009-11-06 2009-11-04 27.347 8,240,821 -71,182 2.49% 225,361,481
2009-11-05 2009-11-03 27.100 8,312,003 -184,959 2.51% 225,252,335
2009-11-04 2009-11-02 27.771 8,496,962 -105,004 2.57% 235,968,737
2009-11-03 2009-10-30 27.877 8,601,966 +45,426 2.60% 239,796,572
2009-11-02 2009-10-29 27.453 8,556,540 +65,238 2.59% 234,902,398
2009-10-30 2009-10-28 28.089 8,491,302 -38,209 2.57% 238,511,686
2009-10-29 2009-10-27 28.442 8,529,511 -48,822 2.58% 242,598,583
2009-10-28 2009-10-23 28.513 8,578,333 -39,766 2.59% 244,593,371
2009-10-27 2009-10-22 28.584 8,618,099 -18,151 2.60% 246,336,205
2009-10-23 2009-10-21 28.866 8,636,250 +1,771,906 2.61% 249,296,114
2009-10-22 2009-10-20 27.665 6,864,344 +774,510 2.07% 189,901,785
2009-10-21 2009-10-19 27.665 6,089,834 +32,690 1.84% 168,474,999
2009-10-20 2009-10-16 27.806 6,057,144 -953 1.83% 168,426,676
2009-10-19 2009-10-15 28.230 6,058,097 -11,038 1.83% 171,021,712
2009-10-16 2009-10-14 28.018 6,069,135 -607,664 1.83% 170,046,709
2009-10-15 2009-10-13 27.806 6,676,799 -678,705 2.02% 185,656,980
2009-10-14 2009-10-12 28.442 7,355,504 -439,687 2.22% 209,207,169
2009-10-13 2009-10-09 28.725 7,795,191 +20,945 2.36% 223,916,219
2009-10-12 2009-10-08 29.184 7,774,246 +1,501,471 2.35% 226,885,412
2009-10-09 2009-10-07 28.725 6,272,775 +897,062 1.90% 180,184,945
2009-10-08 2009-10-06 27.665 5,375,713 -256,141 1.62% 148,718,872
2009-10-07 2009-10-05 26.428 5,631,854 +112,079 1.70% 148,840,538
2009-10-06 2009-10-02 26.110 5,519,775 -959,753 1.67% 144,123,254
2009-10-05 2009-09-30 27.064 6,479,528 -38,209 1.96% 175,363,977
2009-10-02 2009-09-29 27.842 6,517,737 +29,152 1.97% 181,464,341
2009-09-30 2009-09-28 28.124 6,488,585 -38,067 1.96% 182,486,740
2009-09-29 2009-09-25 29.114 6,526,652 -150,855 1.97% 190,014,138
2009-09-28 2009-09-24 29.184 6,677,507 -1,132 2.02% 194,877,924
2009-09-25 2009-09-23 29.891 6,678,639 +7,217 2.02% 199,630,355
2009-09-24 2009-09-22 30.138 6,671,422 -14,434 2.02% 201,064,635
2009-09-23 2009-09-21 30.244 6,685,856 -1,557 2.02% 202,208,324
2009-09-22 2009-09-18 31.021 6,687,413 -570,163 2.02% 207,453,567
2009-09-21 2009-09-17 30.386 7,257,576 -16,840 2.19% 220,525,233
2009-09-18 2009-09-16 30.174 7,274,416 +5,802 2.20% 219,494,807
2009-09-17 2009-09-15 30.103 7,268,614 -123,967 2.20% 218,806,111
2009-09-16 2009-09-14 29.962 7,392,581 -105,995 2.23% 221,493,094
2009-09-15 2009-09-11 30.209 7,498,576 -1,752 2.27% 226,523,445
2009-09-14 2009-09-10 30.527 7,500,328 -90,852 2.27% 228,961,386
2009-09-11 2009-09-09 29.997 7,591,180 +47,053 2.29% 227,711,637
2009-09-10 2009-09-08 30.280 7,544,127 -95,381 2.28% 228,432,587
2009-09-09 2009-09-07 30.492 7,639,508 -737,716 2.31% 232,940,194
2009-09-08 2009-09-04 29.997 8,377,224 -47,125 2.53% 251,290,497
2009-09-07 2009-09-03 29.714 8,424,349 +5,519 2.55% 250,322,906
2009-09-04 2009-09-02 29.184 8,418,830 -4,953 2.54% 245,697,102
2009-09-03 2009-09-01 29.255 8,423,783 -5,943 2.55% 246,436,910
2009-09-02 2009-08-31 29.396 8,429,726 +137,127 2.55% 247,802,128
2009-09-01 2009-08-28 30.032 8,292,599 -600,588 2.51% 249,045,006
2009-08-31 2009-08-27 30.668 8,893,187 -672,761 2.69% 272,737,840
2009-08-28 2009-08-26 31.233 9,565,948 -10,473 2.89% 298,777,939
2009-08-27 2009-08-25 31.940 9,576,421 -701,630 2.89% 305,872,130
2009-08-26 2009-08-24 30.810 10,278,051 -3,821 3.11% 316,661,671
2009-08-25 2009-08-21 30.880 10,281,872 +67,220 3.11% 317,505,953
2009-08-24 2009-08-20 31.304 10,214,652 -37,926 3.09% 319,761,037
2009-08-21 2009-08-19 30.350 10,252,578 -425,960 3.10% 311,167,687
2009-08-20 2009-08-18 30.916 10,678,538 +94,674 3.23% 330,132,360
2009-08-19 2009-08-17 31.728 10,583,864 -91,985 3.20% 335,806,295
2009-08-18 2009-08-14 32.823 10,675,849 +105,853 3.23% 350,417,981
2009-08-17 2009-08-13 33.247 10,569,996 +121,278 3.19% 351,425,032
2009-08-14 2009-08-12 33.141 10,448,718 +225,433 3.16% 346,285,329
2009-08-13 2009-08-11 34.625 10,223,285 -118,589 3.09% 353,984,944
2009-08-12 2009-08-10 32.753 10,341,874 -150,172 3.12% 338,724,978
2009-08-11 2009-08-07 32.046 10,492,046 -1,105,089 3.17% 336,229,426
2009-08-10 2009-08-06 33.671 11,597,135 +17,406 3.50% 390,491,747
2009-08-07 2009-08-05 35.261 11,579,729 +312,465 3.50% 408,316,738
2009-08-06 2009-08-04 35.827 11,267,264 +425,535 3.40% 403,668,324
2009-08-05 2009-08-03 36.039 10,841,729 +87,031 3.77% 390,721,190
2009-08-04 2009-07-31 35.685 10,754,698 -30,567 3.74% 383,784,861
2009-08-03 2009-07-30 35.756 10,785,265 +556,024 3.75% 385,637,785
2009-07-31 2009-07-29 35.226 10,229,241 3.55% 360,335,305

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top