History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 18,714,500 +0 0.80% 17,030,195
2025-10-13 2025-10-09 0.850 18,714,500 +0 0.80% 15,907,325
2025-10-10 2025-10-08 0.820 18,714,500 +500 0.80% 15,345,890
2025-10-08 2025-10-03 0.830 18,714,000 +16,000 0.80% 15,532,620
2025-10-03 2025-09-30 0.840 18,698,000 -80,000 0.80% 15,706,320
2025-09-23 2025-09-19 0.850 18,778,000 -10,000 0.80% 15,961,300
2025-09-22 2025-09-18 0.850 18,788,000 -30,000 0.80% 15,969,800
2025-09-19 2025-09-17 0.860 18,818,000 +10,000 0.80% 16,183,480
2025-09-12 2025-09-10 0.830 18,808,000 -30,000 0.80% 15,610,640
2025-09-04 2025-09-02 0.810 18,838,000 -30,000 0.81% 15,258,780
2025-08-28 2025-08-26 0.880 18,868,000 -50,000 0.81% 16,603,840
2025-08-25 2025-08-21 0.850 18,918,000 -1,000 0.81% 16,080,300
2025-08-20 2025-08-18 0.860 18,919,000 +70,000 0.81% 16,270,340
2025-08-18 2025-08-14 0.850 18,849,000 -30,000 0.81% 16,021,650
2025-08-15 2025-08-13 0.850 18,879,000 +30,000 0.81% 16,047,150
2025-08-08 2025-08-06 0.810 18,849,000 -12,000 0.81% 15,267,690
2025-08-05 2025-08-01 0.810 18,861,000 +130,000 0.81% 15,277,410
2025-08-04 2025-07-31 0.810 18,731,000 +26,000 0.80% 15,172,110
2025-07-31 2025-07-29 0.850 18,705,000 +30,000 0.80% 15,899,250
2025-07-30 2025-07-28 0.840 18,675,000 +100,000 0.80% 15,687,000
2025-07-29 2025-07-25 0.860 18,575,000 +160,000 0.79% 15,974,500
2025-07-28 2025-07-24 0.890 18,415,000 +140,000 0.79% 16,389,350
2025-07-25 2025-07-23 0.860 18,275,000 +20,000 0.78% 15,716,500
2025-07-24 2025-07-22 0.890 18,255,000 +182,000 0.78% 16,246,950
2025-07-23 2025-07-21 0.910 18,073,000 -170,000 0.77% 16,446,430
2025-07-15 2025-07-11 0.840 18,243,000 -6,000 0.78% 15,324,120
2025-07-11 2025-07-09 0.800 18,249,000 -26,000 0.78% 14,599,200
2025-07-10 2025-07-08 0.800 18,275,000 +30,000 0.78% 14,620,000
2025-07-09 2025-07-07 0.800 18,245,000 -40,000 0.78% 14,596,000
2025-07-08 2025-07-04 0.790 18,285,000 +10,000 0.78% 14,445,150
2025-07-04 2025-07-02 0.800 18,275,000 +56,000 0.78% 14,620,000
2025-06-27 2025-06-25 0.710 18,219,000 -40,000 0.78% 12,935,490
2025-06-26 2025-06-24 0.700 18,259,000 -10,000 0.78% 12,781,300
2025-06-17 2025-06-13 0.710 18,269,000 -100,000 0.78% 12,970,990
2025-06-16 2025-06-12 0.700 18,369,000 -2,000 0.79% 12,858,300
2025-05-30 2025-05-28 0.779 18,371,000 +80,000 0.79% 14,308,183
2025-05-29 2025-05-27 0.779 18,291,000 +1,381,987 0.78% 14,245,875
2025-05-26 2025-05-22 0.768 16,909,013 -16,640 0.78% 12,986,610
2025-05-23 2025-05-21 0.768 16,925,653 -11,094 0.78% 12,999,390
2025-04-16 2025-04-14 0.757 16,936,747 -18,489 0.78% 12,824,700
2025-04-10 2025-04-08 0.714 16,955,236 -46,222 0.78% 12,105,060
2025-03-28 2025-03-26 0.822 17,001,458 -92,444 0.79% 13,977,160
2025-03-20 2025-03-18 0.855 17,093,902 -925 0.79% 14,607,890
2025-03-14 2025-03-12 0.822 17,094,827 -27,733 0.79% 14,053,920
2025-02-28 2025-02-26 0.790 17,122,560 -9,244 0.79% 13,521,060
2025-02-19 2025-02-17 0.790 17,131,804 -637,867 0.79% 13,528,360
2025-01-23 2025-01-21 0.790 17,769,671 +6,471 0.82% 14,032,060
2025-01-16 2025-01-14 0.790 17,763,200 -924 0.82% 14,026,950
2024-12-23 2024-12-19 0.865 17,764,124 +18,488 0.82% 15,372,800
2024-12-16 2024-12-12 0.919 17,745,636 -9,244 0.82% 16,316,600
2024-12-12 2024-12-10 0.909 17,754,880 -18,489 0.82% 16,133,040
2024-12-11 2024-12-09 0.930 17,773,369 -64,711 0.82% 16,534,360
2024-12-10 2024-12-06 0.909 17,838,080 -4,622 0.83% 16,208,640
2024-12-09 2024-12-05 0.887 17,842,702 -18,489 0.83% 15,826,820
2024-12-06 2024-12-04 0.887 17,861,191 -9,245 0.83% 15,843,220
2024-12-03 2024-11-29 0.887 17,870,436 -17,564 0.83% 15,851,420
2024-11-26 2024-11-22 0.855 17,888,000 -18,489 0.83% 15,286,500
2024-11-25 2024-11-21 0.898 17,906,489 -27,733 0.83% 16,077,100
2024-11-21 2024-11-19 0.887 17,934,222 -15,716 0.83% 15,908,000
2024-11-20 2024-11-18 0.887 17,949,938 -18,489 0.83% 15,921,940
2024-11-18 2024-11-14 0.865 17,968,427 -1,571,555 0.83% 15,549,600
2024-11-11 2024-11-07 0.984 19,539,982 -19,414 0.90% 19,234,670
2024-11-07 2024-11-05 0.919 19,559,396 -14,791 0.90% 17,984,300
2024-10-30 2024-10-28 0.855 19,574,187 +637,867 0.91% 16,727,460
2024-10-15 2024-10-10 0.844 18,936,320 +28,658 0.88% 15,977,520
2024-10-14 2024-10-09 0.811 18,907,662 +184,889 0.87% 15,339,750
2024-10-10 2024-10-08 0.909 18,722,773 +36,977 0.87% 17,012,520
2024-10-09 2024-10-07 1.179 18,685,796 -11,093 0.86% 22,032,171
2024-10-08 2024-10-04 1.017 18,696,889 -27,733 0.86% 19,011,500
2024-10-07 2024-10-03 1.017 18,724,622 +1,497,600 0.87% 19,039,700
2024-10-04 2024-10-02 1.017 17,227,022 -1,226,738 0.80% 17,516,900
2024-10-03 2024-09-30 0.865 18,453,760 +961,422 0.85% 15,969,600
2024-10-02 2024-09-27 0.757 17,492,338 -184,889 0.81% 13,245,400
2024-09-30 2024-09-26 0.714 17,677,227 +147,911 0.82% 12,620,520
2024-09-26 2024-09-24 0.649 17,529,316 -46,222 0.81% 11,377,200
2024-09-05 2024-09-03 0.627 17,575,538 +92,445 0.81% 11,026,960
2024-09-02 2024-08-29 0.606 17,483,093 +92,444 0.81% 10,590,720
2024-08-15 2024-08-13 0.617 17,390,649 -18,489 0.80% 10,722,840
2024-08-13 2024-08-09 0.617 17,409,138 -73,955 0.81% 10,734,240
2024-08-02 2024-07-31 0.638 17,483,093 -55,467 0.81% 11,158,080
2024-07-30 2024-07-26 0.606 17,538,560 +55,467 0.81% 10,624,320
2024-07-22 2024-07-18 0.627 17,483,093 -925 0.81% 10,968,960
2024-07-16 2024-07-12 0.627 17,484,018 -323,555 0.81% 10,969,540
2024-07-15 2024-07-11 0.617 17,807,573 -41,600 0.82% 10,979,910
2024-07-08 2024-07-04 0.627 17,849,173 +91,520 0.83% 11,198,640
2024-07-04 2024-07-02 0.617 17,757,653 -46,223 0.82% 10,949,130
2024-06-19 2024-06-17 0.638 17,803,876 +27,734 0.82% 11,362,810
2024-06-13 2024-06-11 0.702 17,776,142 +801,383 0.82% 12,484,820
2024-05-30 2024-05-28 0.782 16,974,759 -15,890 0.82% 13,268,010
2024-05-23 2024-05-21 0.793 16,990,649 +176,554 0.82% 13,472,900
2024-05-22 2024-05-20 0.827 16,814,095 -52,966 0.81% 13,904,310
2024-05-21 2024-05-17 0.838 16,867,061 +22,069 0.82% 14,139,180
2024-05-20 2024-05-16 0.782 16,844,992 +36,194 0.82% 13,166,580
2024-05-14 2024-05-10 0.748 16,808,798 +42,373 0.81% 12,567,060
2024-04-29 2024-04-25 0.702 16,766,425 +35,310 0.81% 11,775,660
2024-04-18 2024-04-16 0.680 16,731,115 -8,827 0.81% 11,371,800
2024-04-09 2024-04-05 0.714 16,739,942 -26,483 0.81% 11,946,690
2024-04-08 2024-04-03 0.725 16,766,425 +17,655 0.81% 12,155,520
2024-04-05 2024-04-02 0.714 16,748,770 -1,766 0.81% 11,952,990
2024-03-14 2024-03-12 0.759 16,750,536 -114,759 0.81% 12,713,250
2024-03-12 2024-03-08 0.725 16,865,295 +13,241 0.82% 12,227,200
2024-03-05 2024-03-01 0.725 16,852,054 -369,880 0.82% 12,217,600
2024-02-27 2024-02-23 0.748 17,221,934 -17,655 0.83% 12,875,940
2024-02-19 2024-02-15 0.668 17,239,589 +88,277 0.84% 11,522,110
2024-02-16 2024-02-14 0.691 17,151,312 +17,655 0.83% 11,851,690
2024-02-15 2024-02-09 0.736 17,133,657 +17,655 0.83% 12,615,850
2024-02-06 2024-02-02 0.691 17,116,002 -8,827 0.83% 11,827,290
2024-01-26 2024-01-24 0.714 17,124,829 +17,655 0.83% 12,221,370
2024-01-19 2024-01-17 0.748 17,107,174 -26,483 0.83% 12,790,140
2024-01-17 2024-01-15 0.804 17,133,657 -17,655 0.83% 13,780,390
2024-01-15 2024-01-11 0.804 17,151,312 -883 0.83% 13,794,590
2024-01-10 2024-01-08 0.816 17,152,195 +26,483 0.83% 13,989,600
2024-01-04 2024-01-02 0.838 17,125,712 -52,966 0.83% 14,356,000
2023-12-28 2023-12-22 0.816 17,178,678 -8,828 0.83% 14,011,200
2023-12-21 2023-12-19 0.816 17,187,506 -35,311 0.83% 14,018,400
2023-12-19 2023-12-15 0.827 17,222,817 -8,827 0.83% 14,242,300
2023-12-14 2023-12-12 0.816 17,231,644 -883 0.83% 14,054,400
2023-12-08 2023-12-06 0.838 17,232,527 +70,621 0.83% 14,445,540
2023-11-27 2023-11-23 0.895 17,161,906 -8,827 0.83% 15,358,390
2023-11-17 2023-11-15 0.906 17,170,733 -101,519 0.83% 15,560,800
2023-11-15 2023-11-13 0.872 17,272,252 -17,655 0.84% 15,065,820
2023-11-10 2023-11-08 0.884 17,289,907 +8,828 0.84% 15,277,080
2023-11-08 2023-11-06 0.895 17,281,079 -8,828 0.84% 15,465,040
2023-11-02 2023-10-31 0.872 17,289,907 -7,062 0.84% 15,081,220
2023-10-27 2023-10-25 0.872 17,296,969 -26,483 0.84% 15,087,380
2023-10-17 2023-10-13 0.906 17,323,452 -52,967 0.84% 15,699,200
2023-10-10 2023-10-06 0.861 17,376,419 +7,945 0.84% 14,959,840
2023-09-29 2023-09-27 0.929 17,368,474 -13,241 0.84% 16,133,500
2023-09-27 2023-09-25 0.940 17,381,715 -4,414 0.84% 16,342,700
2023-09-20 2023-09-18 0.940 17,386,129 -441 0.84% 16,346,850
2023-09-11 2023-09-06 0.974 17,386,570 +101,518 0.84% 16,938,130
2023-09-06 2023-09-04 0.974 17,285,052 -44,138 0.84% 16,839,230
2023-08-31 2023-08-29 0.952 17,329,190 +882 0.84% 16,489,620
2023-08-17 2023-08-15 0.997 17,328,308 -26,483 0.84% 17,273,960
2023-08-10 2023-08-08 1.008 17,354,791 -4,414 0.84% 17,496,955
2023-08-08 2023-08-04 1.031 17,359,205 -10,593 0.84% 17,894,695
2023-07-11 2023-07-07 0.940 17,369,798 -17,655 0.84% 16,331,495
2023-07-07 2023-07-05 0.963 17,387,453 -5,297 0.84% 16,742,025
2023-07-04 2023-06-30 0.974 17,392,750 +8,828 0.84% 16,944,150
2023-06-27 2023-06-23 0.929 17,383,922 -167,726 0.84% 16,147,850
2023-06-21 2023-06-19 0.997 17,551,648 -8,828 0.85% 17,496,600
2023-06-13 2023-06-09 1.020 17,560,476 -8,827 0.85% 17,903,250
2023-05-30 2023-05-25 0.997 17,569,303 -35,311 0.85% 17,514,200
2023-05-29 2023-05-24 1.020 17,604,614 -26,483 0.85% 17,948,250
2023-05-24 2023-05-22 1.065 17,631,097 -9,711 0.85% 18,774,150
2023-05-19 2023-05-17 1.226 17,640,808 -8,827 0.85% 21,627,165
2023-05-18 2023-05-16 1.250 17,649,635 +1,499,613 0.85% 22,070,746
2023-05-17 2023-05-15 1.250 16,150,022 +40,784 0.85% 20,195,491
2023-05-16 2023-05-12 1.263 16,109,238 +8,973 0.84% 20,341,985
2023-05-15 2023-05-11 1.287 16,100,265 +8,157 0.84% 20,725,425
2023-05-10 2023-05-08 1.275 16,092,108 +16,313 0.84% 20,517,640
2023-04-26 2023-04-24 1.238 16,075,795 -4,078 0.84% 19,905,585
2023-04-21 2023-04-19 1.275 16,079,873 -16,314 0.84% 20,502,040
2023-04-13 2023-04-11 1.263 16,096,187 +24,471 0.84% 20,325,505
2023-04-04 2023-03-31 1.250 16,071,716 -8,157 0.84% 20,097,569
2023-04-03 2023-03-30 1.263 16,079,873 -6,526 0.84% 20,304,905
2023-03-24 2023-03-22 1.324 16,086,399 +24,471 0.84% 21,299,220
2023-03-16 2023-03-14 1.300 16,061,928 +81,568 0.84% 20,872,990
2023-03-14 2023-03-10 1.300 15,980,360 -40,784 0.84% 20,766,989
2023-03-09 2023-03-07 1.324 16,021,144 +81,567 0.84% 21,212,820
2023-03-03 2023-03-01 1.324 15,939,577 -8,156 0.84% 21,104,821
2023-02-21 2023-02-17 1.275 15,947,733 +81,567 0.84% 20,333,560
2023-02-01 2023-01-30 1.275 15,866,166 -8,156 0.83% 20,229,561
2023-01-30 2023-01-26 1.287 15,874,322 -40,784 0.83% 20,434,575
2023-01-27 2023-01-20 1.275 15,915,106 -16,314 0.83% 20,291,960
2023-01-19 2023-01-17 1.238 15,931,420 -24,470 0.84% 19,726,815
2023-01-18 2023-01-16 1.238 15,955,890 -11,420 0.84% 19,757,115
2023-01-17 2023-01-13 1.226 15,967,310 +11,420 0.84% 19,575,500
2023-01-12 2023-01-10 1.226 15,955,890 -26,102 0.84% 19,561,500
2023-01-11 2023-01-09 1.312 15,981,992 -39,968 0.84% 20,965,045
2023-01-03 2022-12-29 1.250 16,021,960 -40,784 0.84% 20,035,350
2022-12-29 2022-12-23 1.238 16,062,744 -4,894 0.84% 19,889,425
2022-12-20 2022-12-16 1.300 16,067,638 -40,784 0.84% 20,880,410
2022-12-13 2022-12-09 1.287 16,108,422 -24,470 0.84% 20,735,925
2022-12-12 2022-12-08 1.226 16,132,892 +12,235 0.85% 19,778,500
2022-12-08 2022-12-06 1.238 16,120,657 +8,157 0.85% 19,961,135
2022-12-05 2022-12-01 1.189 16,112,500 -13,867 0.84% 19,160,895
2022-12-02 2022-11-30 1.214 16,126,367 +16,314 0.85% 19,572,795
2022-12-01 2022-11-29 1.226 16,110,053 -187,606 0.84% 19,750,500
2022-11-29 2022-11-25 1.189 16,297,659 -122,352 0.85% 19,381,085
2022-11-28 2022-11-24 1.165 16,420,011 +16,314 0.86% 19,123,975
2022-11-25 2022-11-23 1.152 16,403,697 +81,567 0.86% 18,903,869
2022-11-24 2022-11-22 1.152 16,322,130 +23,655 0.86% 18,809,870
2022-11-22 2022-11-18 1.128 16,298,475 -36,706 0.85% 18,382,980
2022-11-21 2022-11-17 1.140 16,335,181 -16,313 0.86% 18,624,646
2022-11-17 2022-11-15 1.165 16,351,494 -40,784 0.86% 19,044,175
2022-11-10 2022-11-08 1.091 16,392,278 -16,314 0.86% 17,885,885
2022-11-09 2022-11-07 1.091 16,408,592 +40,784 0.86% 17,903,685
2022-11-08 2022-11-04 1.030 16,367,808 -32,627 0.86% 16,855,860
2022-11-07 2022-11-03 0.993 16,400,435 +16,314 0.86% 16,286,265
2022-11-03 2022-11-01 1.018 16,384,121 -40,784 0.86% 16,671,795
2022-11-01 2022-10-28 1.005 16,424,905 +24,470 0.86% 16,511,930
2022-10-31 2022-10-27 1.018 16,400,435 -24,470 0.86% 16,688,395
2022-10-26 2022-10-24 1.042 16,424,905 +16,313 0.86% 17,116,025
2022-10-25 2022-10-21 1.091 16,408,592 +32,628 0.86% 17,903,685
2022-10-21 2022-10-19 1.103 16,375,964 -16,314 0.86% 18,068,850
2022-10-19 2022-10-17 1.103 16,392,278 +24,470 0.86% 18,086,850
2022-10-07 2022-10-05 1.177 16,367,808 +81,160 0.86% 19,263,840
2022-10-05 2022-09-30 1.165 16,286,648 -194,131 0.85% 18,968,650
2022-10-03 2022-09-29 1.128 16,480,779 +48,941 0.86% 18,588,600
2022-09-30 2022-09-28 1.189 16,431,838 -16,314 0.86% 19,540,650
2022-09-27 2022-09-23 1.250 16,448,152 +40,784 0.86% 20,568,300
2022-09-23 2022-09-21 1.250 16,407,368 -32,627 0.86% 20,517,300
2022-09-21 2022-09-19 1.263 16,439,995 -19,576 0.86% 20,759,650
2022-09-19 2022-09-15 1.287 16,459,571 -8,157 0.86% 21,187,949
2022-09-15 2022-09-13 1.300 16,467,728 -28,549 0.86% 21,400,340
2022-09-14 2022-09-09 1.287 16,496,277 -816 0.86% 21,235,200
2022-08-29 2022-08-25 1.287 16,497,093 -14,682 0.86% 21,236,250
2022-08-22 2022-08-18 1.324 16,511,775 -8,157 0.87% 21,862,440
2022-08-19 2022-08-17 1.349 16,519,932 -40,784 0.87% 22,278,301
2022-08-17 2022-08-15 1.312 16,560,716 +40,784 0.87% 21,724,211
2022-08-12 2022-08-10 1.312 16,519,932 -7,341 0.87% 21,670,710
2022-08-04 2022-08-02 1.300 16,527,273 -16,313 0.87% 21,477,720
2022-08-03 2022-08-01 1.324 16,543,586 +81,568 0.87% 21,904,560
2022-08-02 2022-07-29 1.336 16,462,018 -9,789 0.86% 21,998,379
2022-07-22 2022-07-20 1.361 16,471,807 +244,704 0.86% 22,415,341
2022-07-13 2022-07-11 1.349 16,227,103 +101,144 0.85% 21,883,400
2022-07-11 2022-07-07 1.361 16,125,959 +163,136 0.85% 21,944,700
2022-07-06 2022-07-04 1.385 15,962,823 -20,392 0.84% 22,114,099
2022-06-30 2022-06-28 1.398 15,983,215 -17,130 0.84% 22,338,300
2022-06-23 2022-06-21 1.373 16,000,345 -815 0.84% 21,969,921
2022-06-17 2022-06-15 1.349 16,001,160 -26,510 0.84% 21,578,700
2022-06-14 2022-06-10 1.385 16,027,670 -24,470 0.84% 22,203,935
2022-06-13 2022-06-09 1.385 16,052,140 +407,839 0.84% 22,237,835
2022-06-07 2022-06-02 1.410 15,644,301 -16,314 0.82% 22,056,425
2022-06-02 2022-05-31 1.410 15,660,615 +122,352 0.82% 22,079,426
2022-05-27 2022-05-25 1.422 15,538,263 +24,470 0.81% 22,097,420
2022-05-25 2022-05-23 1.434 15,513,793 -8,156 0.81% 22,252,816
2022-05-24 2022-05-20 1.434 15,521,949 -7,341 0.81% 22,264,515
2022-05-20 2022-05-18 1.737 15,529,290 +317,298 0.81% 26,969,287
2022-05-19 2022-05-17 1.750 15,211,992 +1,466,532 0.80% 26,624,637
2022-05-16 2022-05-12 1.682 13,745,460 -36,853 0.80% 23,125,379
2022-05-13 2022-05-11 1.710 13,782,313 +36,853 0.80% 23,561,371
2022-05-06 2022-05-04 1.764 13,745,460 +65,596 0.80% 24,244,349
2022-05-05 2022-05-03 1.737 13,679,864 +35,378 0.79% 23,757,440
2022-04-29 2022-04-27 1.682 13,644,486 +737 0.79% 22,955,500
2022-04-28 2022-04-26 1.628 13,643,749 -10,318 0.79% 22,213,800
2022-04-26 2022-04-22 1.723 13,654,067 -12,530 0.79% 23,527,384
2022-04-25 2022-04-21 1.669 13,666,597 +36,852 0.79% 22,807,275
2022-04-21 2022-04-19 1.737 13,629,745 +73,704 0.79% 23,670,400
2022-04-14 2022-04-12 1.777 13,556,041 +14,741 0.79% 24,094,175
2022-04-13 2022-04-11 1.764 13,541,300 +11,793 0.79% 23,884,250
2022-04-12 2022-04-08 1.805 13,529,507 -44,223 0.78% 24,414,145
2022-04-11 2022-04-07 1.777 13,573,730 -219,638 0.79% 24,125,615
2022-04-08 2022-04-06 1.805 13,793,368 +234,379 0.80% 24,890,285
2022-04-07 2022-04-04 1.764 13,558,989 -81,075 0.79% 23,915,450
2022-04-04 2022-03-31 1.723 13,640,064 -435,591 0.79% 23,503,256
2022-04-01 2022-03-30 1.710 14,075,655 -23,586 0.82% 24,062,850
2022-03-31 2022-03-29 1.669 14,099,241 -73,704 0.82% 23,529,286
2022-03-30 2022-03-28 1.682 14,172,945 -139,301 0.82% 23,844,580
2022-03-28 2022-03-24 1.615 14,312,246 -8,844 0.83% 23,108,016
2022-03-25 2022-03-23 1.642 14,321,090 +44,222 0.83% 23,510,905
2022-03-24 2022-03-22 1.642 14,276,868 -29,481 0.83% 23,438,306
2022-03-22 2022-03-18 1.642 14,306,349 -123,823 0.83% 23,486,705
2022-03-18 2022-03-16 1.533 14,430,172 -36,115 0.84% 22,123,705
2022-03-17 2022-03-15 1.465 14,466,287 +155,515 0.84% 21,197,700
2022-03-16 2022-03-14 1.547 14,310,772 -228,482 0.83% 22,134,811
2022-03-15 2022-03-11 1.628 14,539,254 -59,701 0.84% 23,671,799
2022-03-14 2022-03-10 1.628 14,598,955 -73,704 0.85% 23,769,000
2022-03-11 2022-03-09 1.601 14,672,659 -14,741 0.85% 23,490,850
2022-03-10 2022-03-08 1.615 14,687,400 -29,482 0.85% 23,713,725
2022-03-08 2022-03-04 1.723 14,716,882 -22,111 0.85% 25,358,726
2022-03-04 2022-03-02 1.696 14,738,993 -14,741 0.86% 24,996,875
2022-02-28 2022-02-24 1.737 14,753,734 -3,685 0.86% 25,622,401
2022-02-23 2022-02-21 1.818 14,757,419 -44,222 0.86% 26,830,150
2022-02-22 2022-02-18 1.805 14,801,641 -30,219 0.86% 26,709,724
2022-02-21 2022-02-17 1.764 14,831,860 -51,593 0.86% 26,160,550
2022-02-18 2022-02-16 1.764 14,883,453 -14,741 0.86% 26,251,550
2022-02-17 2022-02-15 1.750 14,898,194 +147,409 0.86% 26,075,415
2022-02-16 2022-02-14 1.764 14,750,785 -14,741 0.86% 26,017,549
2022-02-15 2022-02-11 1.791 14,765,526 +8,844 0.86% 26,444,219
2022-02-14 2022-02-10 1.791 14,756,682 +184,261 0.86% 26,428,380
2022-02-11 2022-02-09 1.737 14,572,421 +14,740 0.85% 25,307,519
2022-02-09 2022-02-07 1.696 14,557,681 +22,112 0.84% 24,689,376
2022-02-04 2022-01-27 1.682 14,535,569 +737 0.84% 24,454,660
2022-01-27 2022-01-25 1.682 14,534,832 -737 0.84% 24,453,420
2022-01-26 2022-01-24 1.750 14,535,569 -7,371 0.84% 25,440,735
2022-01-25 2022-01-21 1.750 14,542,940 -14,741 0.84% 25,453,636
2022-01-24 2022-01-20 1.750 14,557,681 +191,631 0.84% 25,479,436
2022-01-21 2022-01-19 1.723 14,366,050 -22,111 0.83% 24,754,206
2022-01-20 2022-01-18 1.710 14,388,161 -14,741 0.83% 24,597,090
2022-01-19 2022-01-17 1.682 14,402,902 -22,111 0.84% 24,231,460
2022-01-17 2022-01-13 1.723 14,425,013 +29,482 0.84% 24,855,805
2022-01-14 2022-01-12 1.723 14,395,531 -737 0.84% 24,805,004
2022-01-13 2022-01-11 1.737 14,396,268 +66,333 0.84% 25,001,599
2022-01-12 2022-01-10 1.737 14,329,935 +22,112 0.83% 24,886,401
2022-01-11 2022-01-07 1.710 14,307,823 -14,741 0.83% 24,459,749
2022-01-10 2022-01-06 1.682 14,322,564 -95,816 0.83% 24,096,300
2022-01-04 2021-12-31 1.642 14,418,380 -22,111 0.84% 23,670,626
2021-12-23 2021-12-21 1.655 14,440,491 -33,167 0.84% 23,902,850
2021-12-21 2021-12-17 1.628 14,473,658 -8,844 0.84% 23,565,000
2021-12-20 2021-12-16 1.601 14,482,502 +7,370 0.84% 23,186,410
2021-12-17 2021-12-15 1.587 14,475,132 -14,741 0.84% 22,978,215
2021-12-10 2021-12-08 1.642 14,489,873 +22,112 0.84% 23,787,996
2021-12-09 2021-12-07 1.615 14,467,761 -14,741 0.84% 23,359,104
2021-12-08 2021-12-06 1.601 14,482,502 +18,426 0.84% 23,186,410
2021-12-02 2021-11-30 1.560 14,464,076 +36,852 0.84% 22,568,175
2021-12-01 2021-11-29 1.587 14,427,224 +36,852 0.84% 22,902,165
2021-11-26 2021-11-24 1.628 14,390,372 -33,167 0.83% 23,429,400
2021-11-23 2021-11-19 1.642 14,423,539 +8,845 0.84% 23,679,095
2021-11-22 2021-11-18 1.615 14,414,694 +73,704 0.84% 23,273,424
2021-11-12 2021-11-10 1.642 14,340,990 +7,370 0.83% 23,543,575
2021-11-11 2021-11-09 1.655 14,333,620 +36,852 0.83% 23,725,950
2021-11-05 2021-11-03 1.710 14,296,768 +66,334 0.83% 24,440,850
2021-11-04 2021-11-02 1.723 14,230,434 -4,422 0.83% 24,520,525
2021-11-02 2021-10-29 1.777 14,234,856 +36,852 0.83% 25,300,685
2021-11-01 2021-10-28 1.750 14,198,004 +58,963 0.82% 24,849,915
2021-10-29 2021-10-27 1.777 14,139,041 -7,370 0.82% 25,130,385
2021-10-27 2021-10-25 1.832 14,146,411 -30,956 0.82% 25,911,225
2021-10-25 2021-10-21 1.818 14,177,367 -14,741 0.82% 25,775,570
2021-10-22 2021-10-20 1.832 14,192,108 -22,111 0.82% 25,994,925
2021-10-21 2021-10-19 1.845 14,214,219 -36,852 0.82% 26,228,280
2021-10-20 2021-10-18 1.818 14,251,071 -7,371 0.83% 25,909,570
2021-10-12 2021-10-08 1.805 14,258,442 -3,685 0.83% 25,729,516
2021-10-11 2021-10-07 1.805 14,262,127 -281,550 0.83% 25,736,165
2021-10-06 2021-10-04 1.777 14,543,677 +36,852 0.84% 25,849,575
2021-10-05 2021-09-30 1.805 14,506,825 +204,898 0.84% 26,177,726
2021-10-04 2021-09-29 1.805 14,301,927 +51,593 0.83% 25,807,985
2021-09-30 2021-09-28 1.818 14,250,334 +103,186 0.83% 25,908,230
2021-09-29 2021-09-27 1.818 14,147,148 +56,752 0.82% 25,720,630
2021-09-27 2021-09-23 1.940 14,090,396 -7,370 0.82% 27,338,025
2021-09-24 2021-09-21 1.872 14,097,766 +7,370 0.82% 26,395,949
2021-09-23 2021-09-20 1.886 14,090,396 +280,076 0.82% 26,573,325
2021-09-21 2021-09-17 1.967 13,810,320 -342,725 0.80% 27,169,375
2021-09-20 2021-09-16 1.994 14,153,045 +14,741 0.82% 28,227,676
2021-09-17 2021-09-15 2.022 14,138,304 +7,371 0.82% 28,581,926
2021-09-15 2021-09-13 2.117 14,130,933 -7,371 0.82% 29,909,099
2021-09-14 2021-09-10 2.103 14,138,304 +73,704 0.82% 29,732,876
2021-09-13 2021-09-09 2.076 14,064,600 -23,585 0.82% 29,196,226
2021-09-09 2021-09-07 2.062 14,088,185 -61,911 0.82% 29,054,040
2021-09-08 2021-09-06 2.062 14,150,096 +7,370 0.82% 29,181,719
2021-09-07 2021-09-03 1.994 14,142,726 -14,741 0.82% 28,207,095
2021-09-06 2021-09-02 1.981 14,157,467 -57,489 0.82% 28,044,410
2021-09-03 2021-09-01 1.913 14,214,956 +58,963 0.82% 27,193,965
2021-08-31 2021-08-27 1.872 14,155,993 +36,852 0.82% 26,504,970
2021-08-30 2021-08-26 1.886 14,119,141 -22,111 0.82% 26,627,536
2021-08-27 2021-08-25 1.886 14,141,252 +83,286 0.82% 26,669,235
2021-08-26 2021-08-24 1.886 14,057,966 +40,537 0.82% 26,512,165
2021-08-24 2021-08-20 1.859 14,017,429 +14,741 0.81% 26,055,345
2021-08-20 2021-08-18 1.899 14,002,688 -110,556 0.81% 26,597,900
2021-08-18 2021-08-16 1.927 14,113,244 +210,057 0.82% 27,190,869
2021-08-17 2021-08-13 1.899 13,903,187 -7,371 0.81% 26,408,899
2021-08-13 2021-08-11 1.913 13,910,558 +36,852 0.81% 26,611,635
2021-08-12 2021-08-10 1.899 13,873,706 +45,697 0.80% 26,352,900
2021-08-11 2021-08-09 1.927 13,828,009 +176,890 0.80% 26,641,330
2021-08-09 2021-08-05 1.913 13,651,119 +11,055 0.79% 26,115,315
2021-08-06 2021-08-04 1.981 13,640,064 -73,704 0.79% 27,019,491
2021-08-05 2021-08-03 1.967 13,713,768 +103,186 0.80% 26,979,426
2021-08-04 2021-08-02 1.994 13,610,582 -29,482 0.79% 27,145,755
2021-08-03 2021-07-30 1.859 13,640,064 +110,557 0.79% 25,353,906
2021-08-02 2021-07-29 1.872 13,529,507 +27,270 0.78% 25,331,970
2021-07-30 2021-07-28 1.872 13,502,237 +213,742 0.78% 25,280,911
2021-07-29 2021-07-27 1.913 13,288,495 +218,165 0.77% 25,421,596
2021-07-28 2021-07-26 1.967 13,070,330 +167,308 0.76% 25,713,575
2021-07-27 2021-07-23 1.981 12,903,022 -117,926 0.75% 25,559,491
2021-07-26 2021-07-22 2.022 13,020,948 -275,654 0.76% 26,323,084
2021-07-23 2021-07-21 1.981 13,296,602 +184,260 0.77% 26,339,130
2021-07-21 2021-07-19 1.954 13,112,342 -29,481 0.76% 25,618,321
2021-07-20 2021-07-16 1.967 13,141,823 -1,474 0.76% 25,854,224
2021-07-19 2021-07-15 1.954 13,143,297 -19,163 0.76% 25,678,799
2021-07-15 2021-07-13 1.981 13,162,460 -73,705 0.76% 26,073,409
2021-07-14 2021-07-12 1.967 13,236,165 -37,589 0.77% 26,039,826
2021-07-13 2021-07-09 1.967 13,273,754 -16,952 0.77% 26,113,775
2021-07-12 2021-07-08 1.967 13,290,706 -29,481 0.77% 26,147,126
2021-07-09 2021-07-07 1.981 13,320,187 -73,705 0.77% 26,385,849
2021-07-08 2021-07-06 1.967 13,393,892 -43,485 0.78% 26,350,126
2021-07-07 2021-07-05 1.981 13,437,377 -14,741 0.78% 26,617,990
2021-07-06 2021-07-02 1.954 13,452,118 +73,704 0.78% 26,282,160
2021-07-05 2021-06-30 1.981 13,378,414 -58,963 0.78% 26,501,191
2021-07-02 2021-06-29 1.967 13,437,377 -8,845 0.78% 26,435,675
2021-06-30 2021-06-28 1.981 13,446,222 -737 0.78% 26,635,511
2021-06-29 2021-06-25 1.967 13,446,959 -66,333 0.78% 26,454,526
2021-06-25 2021-06-23 1.940 13,513,292 -58,964 0.78% 26,218,334
2021-06-24 2021-06-22 1.940 13,572,256 +45,697 0.79% 26,332,736
2021-06-23 2021-06-21 1.940 13,526,559 -135,616 0.78% 26,244,075
2021-06-22 2021-06-18 1.954 13,662,175 +118,295 0.79% 26,692,560
2021-06-16 2021-06-11 2.035 13,543,880 +22,112 0.79% 27,564,001
2021-06-11 2021-06-09 2.049 13,521,768 -73,704 0.78% 27,702,459
2021-06-09 2021-06-07 2.035 13,595,472 -29,482 0.79% 27,668,999
2021-06-08 2021-06-04 2.035 13,624,954 +44,222 0.79% 27,729,000
2021-06-03 2021-06-01 2.062 13,580,732 +30,219 0.79% 28,007,521
2021-06-02 2021-05-31 2.049 13,550,513 +88,445 0.79% 27,761,350
2021-06-01 2021-05-28 2.062 13,462,068 +51,593 0.78% 27,762,800
2021-05-31 2021-05-27 2.062 13,410,475 +36,852 0.78% 27,656,400
2021-05-28 2021-05-26 2.062 13,373,623 +58,963 0.78% 27,580,400
2021-05-27 2021-05-25 2.076 13,314,660 -22,111 0.77% 27,639,451
2021-05-21 2021-05-18 2.273 13,336,771 +9,582 0.77% 30,320,199
2021-05-20 2021-05-17 2.273 13,327,189 +615,465 0.77% 30,298,415
2021-05-17 2021-05-13 2.245 12,711,724 +21,113 0.77% 28,537,960
2021-05-14 2021-05-12 2.273 12,690,611 +14,780 0.77% 28,851,201
2021-05-13 2021-05-11 2.273 12,675,831 -8,446 0.77% 28,817,599
2021-05-12 2021-05-10 2.316 12,684,277 -78,823 0.77% 29,377,491
2021-05-07 2021-05-05 2.231 12,763,100 +13,372 0.78% 28,471,949
2021-05-06 2021-05-04 2.217 12,749,728 +70,378 0.77% 28,260,959
2021-05-05 2021-05-03 2.202 12,679,350 +27,447 0.77% 27,924,800
2021-05-04 2021-04-30 2.273 12,651,903 +42,227 0.77% 28,763,201
2021-05-03 2021-04-29 2.288 12,609,676 +7,038 0.77% 28,846,371
2021-04-30 2021-04-28 2.245 12,602,638 +35,189 0.77% 28,293,060
2021-04-29 2021-04-27 2.259 12,567,449 +1,408 0.76% 28,392,631
2021-04-26 2021-04-22 2.288 12,566,041 +42,227 0.76% 28,746,550
2021-04-21 2021-04-19 2.316 12,523,814 -14,076 0.76% 29,005,850
2021-04-20 2021-04-16 2.273 12,537,890 -30,263 0.76% 28,504,000
2021-04-15 2021-04-13 2.288 12,568,153 +35,190 0.76% 28,751,381
2021-04-09 2021-04-07 2.316 12,532,963 +30,262 0.76% 29,027,039
2021-04-08 2021-04-01 2.302 12,502,701 +42,579 0.76% 28,779,301
2021-04-01 2021-03-30 2.302 12,460,122 -28,151 0.76% 28,681,290
2021-03-31 2021-03-29 2.330 12,488,273 +35,189 0.76% 29,100,980
2021-03-30 2021-03-26 2.302 12,453,084 +21,113 0.76% 28,665,090
2021-03-26 2021-03-24 2.330 12,431,971 -21,113 0.76% 28,969,781
2021-03-25 2021-03-23 2.401 12,453,084 -108,383 0.76% 29,903,705
2021-03-24 2021-03-22 2.501 12,561,467 -204,097 0.76% 31,413,361
2021-03-23 2021-03-19 2.487 12,765,564 -326,555 0.78% 31,742,376
2021-03-22 2021-03-18 2.515 13,092,119 -38,004 0.80% 32,926,426
2021-03-19 2021-03-17 2.501 13,130,123 -89,380 0.80% 32,835,440
2021-03-18 2021-03-16 2.543 13,219,503 -7,038 0.80% 33,622,464
2021-03-17 2021-03-15 2.472 13,226,541 -239,990 0.80% 32,700,689
2021-03-16 2021-03-12 2.344 13,466,531 -182,984 0.82% 31,571,924
2021-03-15 2021-03-11 2.302 13,649,515 +71,786 0.83% 31,419,091
2021-03-12 2021-03-10 2.259 13,577,729 +11,964 0.82% 30,675,075
2021-03-11 2021-03-09 2.273 13,565,765 -2,815 0.82% 30,840,801
2021-03-10 2021-03-08 2.288 13,568,580 -21,113 0.82% 31,039,996
2021-03-09 2021-03-05 2.288 13,589,693 +49,265 0.83% 31,088,295
2021-03-08 2021-03-04 2.316 13,540,428 +59,821 0.82% 31,360,384
2021-03-05 2021-03-03 2.330 13,480,607 -63,340 0.82% 31,413,380
2021-03-04 2021-03-02 2.302 13,543,947 -71,786 0.82% 31,176,089
2021-03-03 2021-03-01 2.288 13,615,733 -14,076 0.83% 31,147,865
2021-03-02 2021-02-26 2.288 13,629,809 +59,822 0.83% 31,180,065
2021-02-26 2021-02-24 2.259 13,569,987 +143,571 0.82% 30,657,584
2021-02-25 2021-02-23 2.344 13,426,416 +428,604 0.82% 31,477,876
2021-02-24 2021-02-22 2.373 12,997,812 -244,916 0.79% 30,842,395
2021-02-23 2021-02-19 2.316 13,242,728 +179,464 0.80% 30,670,894
2021-02-22 2021-02-18 2.202 13,063,264 +126,681 0.79% 28,770,326
2021-02-19 2021-02-17 2.288 12,936,583 +228,026 0.79% 29,594,215
2021-02-18 2021-02-16 2.131 12,708,557 +83,750 0.77% 27,086,250
2021-02-17 2021-02-11 2.117 12,624,807 +2,815 0.77% 26,728,365
2021-02-16 2021-02-09 2.117 12,621,992 -14,076 0.77% 26,722,405
2021-02-09 2021-02-05 2.117 12,636,068 +70,379 0.77% 26,752,206
2021-02-08 2021-02-04 2.117 12,565,689 +28,855 0.76% 26,603,204
2021-02-05 2021-02-03 2.131 12,536,834 +76,008 0.76% 26,720,250
2021-02-04 2021-02-02 2.131 12,460,826 -703 0.76% 26,558,251
2021-02-03 2021-02-01 2.146 12,461,529 +28,151 0.76% 26,736,814
2021-02-02 2021-01-29 2.146 12,433,378 +119,643 0.76% 26,676,415
2021-02-01 2021-01-28 2.131 12,313,735 +34,485 0.75% 26,244,750
2021-01-29 2021-01-27 2.188 12,279,250 +10,557 0.75% 26,869,151
2021-01-28 2021-01-26 2.217 12,268,693 -48,561 0.75% 27,194,700
2021-01-27 2021-01-25 2.202 12,317,254 +95,714 0.75% 27,127,325
2021-01-26 2021-01-22 2.231 12,221,540 +45,043 0.74% 27,263,836
2021-01-25 2021-01-21 2.330 12,176,497 +48,561 0.74% 28,374,459
2021-01-22 2021-01-20 2.373 12,127,936 -11,261 0.74% 28,778,274
2021-01-21 2021-01-19 2.401 12,139,197 -636,220 0.74% 29,149,965
2021-01-20 2021-01-18 2.344 12,775,417 -14,075 0.78% 29,951,626
2021-01-19 2021-01-15 2.330 12,789,492 -71,082 0.78% 29,802,900
2021-01-18 2021-01-14 2.316 12,860,574 -59,822 0.78% 29,785,804
2021-01-15 2021-01-13 2.316 12,920,396 -31,670 0.78% 29,924,355
2021-01-14 2021-01-12 2.288 12,952,066 -17,595 0.79% 29,629,635
2021-01-12 2021-01-08 2.202 12,969,661 +3,519 0.79% 28,564,176
2021-01-11 2021-01-07 2.231 12,966,142 -24,632 0.79% 28,924,896
2021-01-08 2021-01-06 2.245 12,990,774 -85,862 0.79% 29,164,430
2021-01-07 2021-01-05 2.174 13,076,636 -21,113 0.79% 28,428,166
2021-01-06 2021-01-04 2.146 13,097,749 -7,038 0.80% 28,101,855
2021-01-05 2020-12-31 2.131 13,104,787 +10,557 0.80% 27,930,750
2020-12-30 2020-12-28 2.146 13,094,230 +126,681 0.80% 28,094,305
2020-12-29 2020-12-24 2.146 12,967,549 +7,038 0.79% 27,822,504
2020-12-28 2020-12-22 2.131 12,960,511 +77,416 0.79% 27,623,249
2020-12-21 2020-12-17 2.188 12,883,095 -14,076 0.78% 28,190,469
2020-12-18 2020-12-16 2.188 12,897,171 -28,855 0.78% 28,221,270
2020-12-17 2020-12-15 2.146 12,926,026 +14,076 0.79% 27,733,415
2020-12-15 2020-12-11 2.174 12,911,950 +16,890 0.78% 28,070,144
2020-12-14 2020-12-10 2.188 12,895,060 -35,189 0.78% 28,216,651
2020-12-11 2020-12-09 2.217 12,930,249 +7,038 0.79% 28,661,101
2020-12-10 2020-12-08 2.217 12,923,211 +61,229 0.79% 28,645,500
2020-12-09 2020-12-07 2.231 12,861,982 +7,038 0.78% 28,692,535
2020-12-08 2020-12-04 2.273 12,854,944 +4,926 0.78% 29,224,800
2020-12-07 2020-12-03 2.288 12,850,018 +75,305 0.78% 29,396,186
2020-12-04 2020-12-02 2.330 12,774,713 +41,523 0.78% 29,768,461
2020-12-03 2020-12-01 2.330 12,733,190 +31,671 0.77% 29,671,701
2020-12-02 2020-11-30 2.288 12,701,519 +31,670 0.77% 29,056,474
2020-12-01 2020-11-27 2.302 12,669,849 +14,076 0.77% 29,164,050
2020-11-30 2020-11-26 2.273 12,655,773 -56,303 0.77% 28,771,999
2020-11-27 2020-11-25 2.259 12,712,076 -45,746 0.77% 28,719,375
2020-11-26 2020-11-24 2.302 12,757,822 -42,931 0.78% 29,366,550
2020-11-25 2020-11-23 2.302 12,800,753 +105,568 0.78% 29,465,371
2020-11-24 2020-11-20 2.245 12,695,185 +1,407 0.77% 28,500,829
2020-11-23 2020-11-19 2.273 12,693,778 -7,038 0.77% 28,858,401
2020-11-20 2020-11-18 2.316 12,700,816 -7,037 0.77% 29,415,796
2020-11-19 2020-11-17 2.302 12,707,853 +24,632 0.77% 29,251,529
2020-11-18 2020-11-16 2.316 12,683,221 -191,429 0.77% 29,375,045
2020-11-17 2020-11-13 2.217 12,874,650 +714,340 0.78% 28,537,860
2020-11-16 2020-11-12 2.259 12,160,310 +10,556 0.74% 27,472,814
2020-11-13 2020-11-11 2.316 12,149,754 -7,038 0.74% 28,139,506
2020-11-12 2020-11-10 2.273 12,156,792 +102,753 0.74% 27,637,601
2020-11-11 2020-11-09 2.259 12,054,039 +85,157 0.73% 27,232,724
2020-11-10 2020-11-06 2.217 11,968,882 +9,853 0.73% 26,530,141
2020-11-09 2020-11-05 2.188 11,959,029 -19,705 0.73% 26,168,451
2020-11-05 2020-11-03 2.131 11,978,734 -2,112 0.73% 25,530,749
2020-11-02 2020-10-29 2.075 11,980,846 -35,189 0.73% 24,854,310
2020-10-30 2020-10-28 2.075 12,016,035 +17,595 0.73% 24,927,310
2020-10-29 2020-10-27 2.103 11,998,440 +70,378 0.73% 25,231,779
2020-10-27 2020-10-22 2.117 11,928,062 -1,408 0.72% 25,253,265
2020-10-23 2020-10-21 2.117 11,929,470 -36,596 0.72% 25,256,246
2020-10-22 2020-10-20 2.117 11,966,066 +21,113 0.73% 25,333,724
2020-10-21 2020-10-19 2.146 11,944,953 -7,038 0.73% 25,628,475
2020-10-20 2020-10-16 2.146 11,951,991 +102,049 0.73% 25,643,576
2020-10-19 2020-10-15 2.131 11,849,942 +7,038 0.72% 25,256,250
2020-10-15 2020-10-12 2.146 11,842,904 -14,076 0.72% 25,409,524
2020-10-14 2020-10-09 2.117 11,856,980 +704 0.72% 25,102,775
2020-10-08 2020-10-06 2.103 11,856,276 -8,446 0.72% 24,932,819
2020-10-07 2020-10-05 2.046 11,864,722 -56,302 0.72% 24,276,241
2020-10-06 2020-09-30 2.032 11,921,024 +7,038 0.72% 24,222,054
2020-09-28 2020-09-24 2.060 11,913,986 -7,038 0.72% 24,546,324
2020-09-25 2020-09-23 2.117 11,921,024 -28,152 0.72% 25,238,364
2020-09-24 2020-09-22 2.146 11,949,176 +5,631 0.73% 25,637,536
2020-09-21 2020-09-17 2.202 11,943,545 +14,075 0.73% 26,304,274
2020-09-17 2020-09-15 2.217 11,929,470 +7,038 0.72% 26,442,781
2020-09-16 2020-09-14 2.245 11,922,432 +14,076 0.72% 26,765,990
2020-09-15 2020-09-11 2.245 11,908,356 +80,935 0.72% 26,734,390
2020-09-10 2020-09-08 2.259 11,827,421 +70,378 0.72% 26,720,745
2020-09-09 2020-09-07 2.231 11,757,043 +57,710 0.71% 26,227,635
2020-09-08 2020-09-04 2.259 11,699,333 -53,487 0.71% 26,431,366
2020-09-07 2020-09-03 2.288 11,752,820 +14,075 0.71% 26,886,195
2020-09-03 2020-09-01 2.302 11,738,745 +73,194 0.71% 27,020,791
2020-09-02 2020-08-31 2.316 11,665,551 -26,744 0.71% 27,018,065
2020-08-31 2020-08-27 2.344 11,692,295 +21,114 0.71% 27,412,275
2020-08-28 2020-08-26 2.373 11,671,181 +21,113 0.71% 27,694,444
2020-08-27 2020-08-25 2.387 11,650,068 +63,341 0.71% 27,809,880
2020-08-26 2020-08-24 2.430 11,586,727 +21,113 0.70% 28,152,584
2020-08-25 2020-08-21 2.472 11,565,614 -56,303 0.70% 28,594,290
2020-08-24 2020-08-20 2.416 11,621,917 +63,341 0.71% 28,072,951
2020-08-21 2020-08-19 2.501 11,558,576 -23,929 0.70% 28,905,360
2020-08-20 2020-08-18 2.487 11,582,505 +33,078 0.70% 28,800,626
2020-08-19 2020-08-17 2.543 11,549,427 -23,225 0.70% 29,374,795
2020-08-18 2020-08-14 2.515 11,572,652 -56,302 0.70% 29,104,995
2020-08-17 2020-08-13 2.487 11,628,954 -63,341 0.71% 28,916,124
2020-08-11 2020-08-07 2.416 11,692,295 -14,076 0.71% 28,242,950
2020-08-05 2020-08-03 2.458 11,706,371 +35,541 0.71% 28,775,956
2020-08-04 2020-07-31 2.416 11,670,830 -21,113 0.71% 28,191,101
2020-08-03 2020-07-30 2.387 11,691,943 +7,038 0.71% 27,909,840
2020-07-31 2020-07-29 2.373 11,684,905 -9,149 0.71% 27,727,010
2020-07-29 2020-07-27 2.302 11,694,054 +61,229 0.71% 26,917,919
2020-07-28 2020-07-24 2.330 11,632,825 -10,557 0.71% 27,107,559
2020-07-27 2020-07-23 2.387 11,643,382 -12,668 0.71% 27,793,920
2020-07-24 2020-07-22 2.401 11,656,050 +18,298 0.71% 27,989,780
2020-07-23 2020-07-21 2.472 11,637,752 +11,261 0.71% 28,772,641
2020-07-22 2020-07-20 2.487 11,626,491 -147,091 0.71% 28,910,000
2020-07-21 2020-07-17 2.288 11,773,582 -11,260 0.72% 26,933,690
2020-07-20 2020-07-16 2.316 11,784,842 +119,643 0.72% 27,294,349
2020-07-17 2020-07-15 2.373 11,665,199 +21,113 0.71% 27,680,249
2020-07-15 2020-07-13 2.458 11,644,086 -49,265 0.71% 28,622,851
2020-07-14 2020-07-10 2.359 11,693,351 -2,111 0.71% 27,580,901
2020-07-13 2020-07-09 2.458 11,695,462 -19,706 0.71% 28,749,140
2020-07-09 2020-07-07 2.387 11,715,168 +23,929 0.71% 27,965,280
2020-07-08 2020-07-06 2.472 11,691,239 -118,236 0.71% 28,904,879
2020-07-07 2020-07-03 2.259 11,809,475 -285,032 0.72% 26,680,201
2020-07-06 2020-07-02 2.245 12,094,507 +78,120 0.73% 27,152,301
2020-06-30 2020-06-26 2.202 12,016,387 +42,227 0.73% 26,464,700
2020-06-29 2020-06-24 2.245 11,974,160 -21,113 0.73% 26,882,120
2020-06-26 2020-06-23 2.245 11,995,273 +21,113 0.73% 26,929,519
2020-06-24 2020-06-22 2.273 11,974,160 -14,076 0.73% 27,222,400
2020-06-22 2020-06-18 2.259 11,988,236 -14,075 0.73% 27,084,061
2020-06-19 2020-06-17 2.245 12,002,311 -9,853 0.73% 26,945,320
2020-06-17 2020-06-15 2.259 12,012,164 -7,038 0.73% 27,138,120
2020-06-16 2020-06-12 2.245 12,019,202 -7,038 0.73% 26,983,240
2020-06-15 2020-06-11 2.273 12,026,240 +74,601 0.73% 27,340,800
2020-06-12 2020-06-10 2.344 11,951,639 +3,519 0.73% 28,020,300
2020-06-09 2020-06-05 2.330 11,948,120 +19,002 0.73% 27,842,280
2020-06-05 2020-06-03 2.373 11,929,118 +28,152 0.72% 28,306,501
2020-06-04 2020-06-02 2.401 11,900,966 -42,227 0.72% 28,577,899
2020-06-03 2020-06-01 2.387 11,943,193 -116,125 0.73% 28,509,599
2020-06-02 2020-05-29 2.288 12,059,318 -35,189 0.73% 27,587,351
2020-06-01 2020-05-28 2.273 12,094,507 -14,075 0.73% 27,496,001
2020-05-29 2020-05-27 2.316 12,108,582 +161,870 0.74% 28,044,149
2020-05-28 2020-05-26 2.316 11,946,712 +149,202 0.73% 27,669,249
2020-05-27 2020-05-25 2.688 11,797,510 +58,414 0.72% 31,710,844
2020-05-26 2020-05-22 2.657 11,739,096 +949,089 0.71% 31,193,216
2020-05-25 2020-05-21 2.765 10,790,007 -6,511 0.71% 29,831,400
2020-05-22 2020-05-20 2.826 10,796,518 +7,162 0.71% 30,512,721
2020-05-21 2020-05-19 2.842 10,789,356 +139,978 0.71% 30,658,200
2020-05-20 2020-05-18 2.811 10,649,378 +63,153 0.70% 29,933,309
2020-05-19 2020-05-15 2.857 10,586,225 +33,855 0.70% 30,243,599
2020-05-18 2020-05-14 2.903 10,552,370 +22,136 0.69% 30,633,119
2020-05-15 2020-05-13 2.964 10,530,234 -6,511 0.69% 31,215,819
2020-05-14 2020-05-12 2.980 10,536,745 +85,289 0.69% 31,396,960
2020-05-13 2020-05-11 3.010 10,451,456 +6,510 0.69% 31,463,879
2020-05-12 2020-05-08 2.949 10,444,946 +12,371 0.69% 30,802,561
2020-05-08 2020-05-06 2.934 10,432,575 -13,022 0.69% 30,605,839
2020-05-07 2020-05-05 2.888 10,445,597 +6,511 0.69% 30,162,721
2020-05-06 2020-05-04 2.857 10,439,086 +5,208 0.69% 29,823,240
2020-05-05 2020-04-29 3.026 10,433,878 +39,064 0.69% 31,571,221
2020-05-04 2020-04-28 2.995 10,394,814 -15,625 0.68% 31,133,700
2020-04-29 2020-04-27 2.934 10,410,439 +75,522 0.68% 30,540,899
2020-04-28 2020-04-24 2.949 10,334,917 +97,659 0.68% 30,478,081
2020-04-27 2020-04-23 3.010 10,237,258 -121,748 0.67% 30,819,041
2020-04-24 2020-04-22 3.010 10,359,006 -9,766 0.68% 31,185,561
2020-04-23 2020-04-21 3.026 10,368,772 +45,575 0.68% 31,374,221
2020-04-22 2020-04-20 3.087 10,323,197 +32,552 0.68% 31,870,558
2020-04-21 2020-04-17 3.057 10,290,645 +104,170 0.68% 31,453,941
2020-04-20 2020-04-16 3.087 10,186,475 -128,259 0.67% 31,448,460
2020-04-17 2020-04-15 3.087 10,314,734 +19,532 0.68% 31,844,431
2020-04-16 2020-04-14 3.118 10,295,202 +57,944 0.68% 32,100,390
2020-04-15 2020-04-09 3.118 10,237,258 -13,021 0.67% 31,919,721
2020-04-09 2020-04-07 3.057 10,250,279 -6,510 0.67% 31,330,561
2020-04-08 2020-04-06 2.903 10,256,789 +19,531 0.67% 29,775,059
2020-04-06 2020-04-02 2.918 10,237,258 +41,668 0.67% 29,875,601
2020-04-03 2020-04-01 2.888 10,195,590 +6,511 0.67% 29,440,800
2020-04-02 2020-03-31 2.980 10,189,079 +6,510 0.67% 30,360,999
2020-04-01 2020-03-30 2.918 10,182,569 -32,553 0.67% 29,716,001
2020-03-31 2020-03-27 2.918 10,215,122 +13,022 0.67% 29,811,001
2020-03-27 2020-03-25 2.964 10,202,100 +6,510 0.67% 30,243,099
2020-03-26 2020-03-24 2.872 10,195,590 -13,021 0.67% 29,284,200
2020-03-25 2020-03-23 2.780 10,208,611 -6,511 0.67% 28,380,800
2020-03-24 2020-03-20 2.842 10,215,122 +229,173 0.67% 29,026,501
2020-03-23 2020-03-19 2.811 9,985,949 -126,956 0.66% 28,068,541
2020-03-20 2020-03-18 2.888 10,112,905 -69,013 0.66% 29,202,039
2020-03-19 2020-03-17 2.995 10,181,918 -52,735 0.67% 30,496,051
2020-03-17 2020-03-13 3.133 10,234,653 -81,383 0.67% 32,068,799
2020-03-16 2020-03-12 3.133 10,316,036 -12,370 0.68% 32,323,801
2020-03-13 2020-03-11 3.210 10,328,406 +26,042 0.68% 33,155,760
2020-03-12 2020-03-10 3.272 10,302,364 +19,532 0.68% 33,705,121
2020-03-11 2020-03-09 3.287 10,282,832 +24,089 0.68% 33,799,161
2020-03-10 2020-03-06 3.548 10,258,743 +19,532 0.67% 36,398,671
2020-03-06 2020-03-04 3.579 10,239,211 +18,881 0.67% 36,643,911
2020-03-05 2020-03-03 3.579 10,220,330 +17,578 0.67% 36,576,340
2020-03-04 2020-03-02 3.656 10,202,752 -61,199 0.67% 37,296,982
2020-03-03 2020-02-28 3.364 10,263,951 -3,255 0.67% 34,525,350
2020-03-02 2020-02-27 3.517 10,267,206 -13,022 0.67% 36,113,299
2020-02-28 2020-02-26 3.410 10,280,228 -159,509 0.68% 35,053,801
2020-02-27 2020-02-25 3.348 10,439,737 -13,021 0.69% 34,956,300
2020-02-25 2020-02-21 3.471 10,452,758 -36,460 0.69% 36,284,299
2020-02-20 2020-02-18 3.441 10,489,218 -287,117 0.69% 36,088,641
2020-02-19 2020-02-17 3.502 10,776,335 -248,053 0.71% 37,738,561
2020-02-18 2020-02-14 3.533 11,024,388 +549,494 0.72% 38,945,898
2020-02-14 2020-02-12 3.394 10,474,894 -8,464 0.69% 35,556,689
2020-02-13 2020-02-11 3.364 10,483,358 +6,511 0.69% 35,263,380
2020-02-10 2020-02-06 3.348 10,476,847 -143,234 0.69% 35,080,558
2020-02-07 2020-02-05 3.287 10,620,081 -26,042 0.70% 34,907,681
2020-02-06 2020-02-04 3.256 10,646,123 +84,638 0.70% 34,666,240
2020-02-05 2020-02-03 3.195 10,561,485 +27,995 0.69% 33,741,759
2020-02-04 2020-01-31 3.226 10,533,490 -4,557 0.69% 33,975,901
2020-02-03 2020-01-30 3.210 10,538,047 -208,339 0.69% 33,828,740
2020-01-31 2020-01-29 3.318 10,746,386 +196,620 0.71% 35,652,960
2020-01-29 2020-01-22 3.487 10,549,766 -171,880 0.69% 36,783,079
2020-01-23 2020-01-21 3.517 10,721,646 +328,785 0.70% 37,711,721
2020-01-22 2020-01-20 3.686 10,392,861 +9,766 0.68% 38,311,201
2020-01-21 2020-01-17 3.732 10,383,095 -52,085 0.68% 38,753,640
2020-01-20 2020-01-16 3.686 10,435,180 -2,604 0.69% 38,467,201
2020-01-17 2020-01-15 3.671 10,437,784 +17,579 0.69% 38,316,480
2020-01-16 2020-01-14 3.748 10,420,205 -13,022 0.68% 39,052,199
2020-01-15 2020-01-13 3.763 10,433,227 +32,553 0.69% 39,261,252
2020-01-13 2020-01-09 3.840 10,400,674 +6,511 0.68% 39,937,502
2020-01-10 2020-01-08 3.778 10,394,163 +22,136 0.68% 39,273,900
2020-01-09 2020-01-07 3.917 10,372,027 -20,183 0.68% 40,624,050
2020-01-08 2020-01-06 3.825 10,392,210 -6,510 0.68% 39,745,381
2020-01-07 2020-01-03 3.886 10,398,720 -13,022 0.68% 40,409,159
2020-01-06 2020-01-02 3.917 10,411,742 +70,315 0.68% 40,779,602
2020-01-03 2019-12-31 3.671 10,341,427 +96,357 0.68% 37,962,759
2020-01-02 2019-12-27 3.579 10,245,070 -42,319 0.67% 36,664,879
2019-12-30 2019-12-24 3.502 10,287,389 +72,918 0.68% 36,026,279
2019-12-27 2019-12-20 3.502 10,214,471 -58,595 0.67% 35,770,922
2019-12-20 2019-12-18 3.517 10,273,066 -71,616 0.67% 36,133,910
2019-12-19 2019-12-17 3.517 10,344,682 +72,918 0.68% 36,385,808
2019-12-18 2019-12-16 3.487 10,271,764 -9,766 0.67% 35,813,791
2019-12-17 2019-12-13 3.471 10,281,530 -3,255 0.68% 35,689,921
2019-12-16 2019-12-12 3.441 10,284,785 +126,957 0.68% 35,385,280
2019-12-13 2019-12-11 3.456 10,157,828 -6,511 0.67% 35,104,499
2019-12-06 2019-12-04 3.272 10,164,339 +58,595 0.67% 33,253,560
2019-12-02 2019-11-28 3.394 10,105,744 +13,022 0.66% 34,303,621
2019-11-29 2019-11-27 3.410 10,092,722 +52,084 0.66% 34,414,438
2019-11-28 2019-11-26 3.471 10,040,638 -19,531 0.66% 34,853,721
2019-11-27 2019-11-25 3.348 10,060,169 +58,595 0.66% 33,685,358
2019-11-21 2019-11-19 3.287 10,001,574 +62,502 0.66% 32,874,679
2019-11-20 2019-11-18 3.256 9,939,072 -17,579 0.65% 32,363,919
2019-11-19 2019-11-15 3.179 9,956,651 +72,919 0.65% 31,656,510
2019-11-18 2019-11-14 3.241 9,883,732 -6,511 0.65% 32,031,909
2019-11-15 2019-11-13 3.256 9,890,243 +13,021 0.65% 32,204,920
2019-11-14 2019-11-12 3.302 9,877,222 +49,481 0.65% 32,617,651
2019-11-13 2019-11-11 3.318 9,827,741 -57,294 0.65% 32,605,199
2019-11-12 2019-11-08 3.441 9,885,035 -6,510 0.65% 34,009,922
2019-11-11 2019-11-07 3.456 9,891,545 +3,255 0.65% 34,184,250
2019-11-08 2019-11-06 3.456 9,888,290 +22,787 0.65% 34,173,001
2019-11-07 2019-11-05 3.487 9,865,503 +220,058 0.65% 34,397,311
2019-11-06 2019-11-04 3.441 9,645,445 +45,574 0.63% 33,185,601
2019-11-05 2019-11-01 3.394 9,599,871 +29,949 0.63% 32,586,452
2019-11-04 2019-10-31 3.456 9,569,922 +18,881 0.63% 33,072,751
2019-10-31 2019-10-29 3.625 9,551,041 +65,106 0.63% 34,621,200
2019-10-23 2019-10-21 3.563 9,485,935 -6,511 0.62% 33,802,400
2019-10-22 2019-10-18 3.563 9,492,446 +13,021 0.62% 33,825,601
2019-10-21 2019-10-17 3.594 9,479,425 -27,344 0.62% 34,070,402
2019-10-18 2019-10-16 3.579 9,506,769 -13,021 0.62% 34,022,660
2019-10-17 2019-10-15 3.579 9,519,790 -6,511 0.63% 34,069,259
2019-10-16 2019-10-14 3.610 9,526,301 -22,787 0.63% 34,385,201
2019-10-15 2019-10-11 3.610 9,549,088 +52,085 0.63% 34,467,450
2019-10-14 2019-10-10 3.563 9,497,003 -13,021 0.62% 33,841,840
2019-10-11 2019-10-09 3.471 9,510,024 -6,511 0.62% 33,011,819
2019-10-10 2019-10-08 3.471 9,516,535 -6,511 0.62% 33,034,420
2019-10-09 2019-10-04 3.441 9,523,046 -16,276 0.63% 32,764,482
2019-10-08 2019-10-03 3.410 9,539,322 -507,826 0.63% 32,527,440
2019-10-02 2019-09-27 3.487 10,047,148 +130,212 0.66% 35,030,639
2019-09-30 2019-09-26 3.533 9,916,936 +65,106 0.65% 35,033,598
2019-09-27 2019-09-25 3.502 9,851,830 -6,511 0.65% 34,500,958
2019-09-25 2019-09-23 3.579 9,858,341 +312,508 0.65% 35,280,860
2019-09-19 2019-09-17 3.610 9,545,833 -58,595 0.63% 34,455,701
2019-09-18 2019-09-16 3.717 9,604,428 +13,021 0.63% 35,699,840
2019-09-17 2019-09-13 3.702 9,591,407 +42,319 0.63% 35,504,121
2019-09-16 2019-09-12 3.671 9,549,088 +19,532 0.63% 35,054,130
2019-09-10 2019-09-06 3.594 9,529,556 -19,532 0.63% 34,250,580
2019-09-09 2019-09-05 3.533 9,549,088 -1,953 0.63% 33,734,100
2019-09-06 2019-09-04 3.456 9,551,041 +28,647 0.63% 33,007,500
2019-09-05 2019-09-03 3.379 9,522,394 -6,511 0.63% 32,177,198
2019-09-04 2019-09-02 3.441 9,528,905 -22,136 0.63% 32,784,640
2019-08-29 2019-08-27 3.348 9,551,041 -13,021 0.63% 31,980,600
2019-08-28 2019-08-26 3.287 9,564,062 -51,108 0.63% 31,436,599
2019-08-23 2019-08-21 3.348 9,615,170 +41,667 0.63% 32,195,329
2019-08-22 2019-08-20 3.364 9,573,503 +6,511 0.63% 32,202,856
2019-08-19 2019-08-15 3.256 9,566,992 +14,323 0.63% 31,152,340
2019-08-16 2019-08-14 3.164 9,552,669 +25,392 0.63% 30,225,351
2019-08-15 2019-08-13 3.149 9,527,277 +257,168 0.63% 29,998,674
2019-08-12 2019-08-08 3.364 9,270,109 -130,212 0.61% 31,182,315
2019-08-08 2019-08-06 3.272 9,400,321 -14,323 0.62% 30,754,006
2019-08-07 2019-08-05 3.318 9,414,644 -37,762 0.62% 31,234,680
2019-08-06 2019-08-02 3.471 9,452,406 -20,833 0.62% 32,811,811
2019-08-02 2019-07-31 3.533 9,473,239 +6,510 0.62% 33,466,148
2019-07-31 2019-07-29 3.563 9,466,729 +1,302 0.62% 33,733,960
2019-07-30 2019-07-26 3.594 9,465,427 +13,021 0.62% 34,020,091
2019-07-29 2019-07-25 3.625 9,452,406 -39,063 0.62% 34,263,662
2019-07-25 2019-07-23 3.671 9,491,469 +28,646 0.62% 34,842,615
2019-07-24 2019-07-22 3.717 9,462,823 -3,255 0.62% 35,173,492
2019-07-23 2019-07-19 3.778 9,466,078 +13,021 0.62% 35,767,171
2019-07-22 2019-07-18 3.778 9,453,057 +6,511 0.62% 35,717,971
2019-07-19 2019-07-17 3.840 9,446,546 -3,255 0.62% 36,273,750
2019-07-18 2019-07-16 3.825 9,449,801 +45,574 0.62% 36,141,104
2019-07-17 2019-07-15 3.702 9,404,227 +42,319 0.62% 34,811,244
2019-07-16 2019-07-12 3.671 9,361,908 +19,531 0.61% 34,367,004
2019-07-10 2019-07-08 3.778 9,342,377 +13,022 0.61% 35,299,772
2019-07-09 2019-07-05 3.901 9,329,355 -12,045 0.61% 36,396,929
2019-07-08 2019-07-04 3.901 9,341,400 +104,170 0.61% 36,443,920
2019-07-05 2019-07-03 3.932 9,237,230 -65,106 0.61% 36,321,278
2019-07-04 2019-07-02 3.947 9,302,336 -29,298 0.61% 36,720,158
2019-07-03 2019-06-28 3.855 9,331,634 -11,068 0.61% 35,975,830
2019-07-02 2019-06-27 3.825 9,342,702 +32,553 0.61% 35,731,500
2019-06-28 2019-06-26 3.809 9,310,149 +62,502 0.61% 35,464,000
2019-06-27 2019-06-25 3.763 9,247,647 +13,021 0.61% 34,799,799
2019-06-25 2019-06-21 3.809 9,234,626 -45,574 0.61% 35,176,319
2019-06-24 2019-06-20 3.778 9,280,200 +71,616 0.61% 35,064,839
2019-06-21 2019-06-19 3.778 9,208,584 -33,855 0.60% 34,794,241
2019-06-13 2019-06-11 3.794 9,242,439 -9,766 0.61% 35,064,120
2019-06-06 2019-06-04 3.502 9,252,205 +32,553 0.61% 32,401,081
2019-06-05 2019-06-03 3.594 9,219,652 -41,017 0.61% 33,136,741
2019-06-04 2019-05-31 3.640 9,260,669 +32,553 0.61% 33,710,882
2019-06-03 2019-05-30 3.594 9,228,116 -6,836 0.61% 33,167,161
2019-05-31 2019-05-29 3.548 9,234,952 +13,021 0.61% 32,766,196
2019-05-30 2019-05-28 3.594 9,221,931 +19,532 0.61% 33,144,932
2019-05-29 2019-05-27 3.456 9,202,399 +26,043 0.60% 31,802,626
2019-05-28 2019-05-24 3.456 9,176,356 -6,511 0.60% 31,712,624
2019-05-24 2019-05-22 3.563 9,182,867 +22,787 0.60% 32,722,440
2019-05-23 2019-05-21 3.787 9,160,080 -1,302 0.60% 34,685,533
2019-05-22 2019-05-20 3.708 9,161,382 +247,733 0.60% 33,967,746
2019-05-21 2019-05-17 3.834 8,913,649 +15,845 0.60% 34,174,303
2019-05-20 2019-05-16 3.850 8,897,804 -12,676 0.60% 34,253,940
2019-05-16 2019-05-14 3.865 8,910,480 -12,677 0.60% 34,443,324
2019-05-15 2019-05-10 3.976 8,923,157 +6,339 0.60% 35,477,822
2019-05-14 2019-05-09 3.929 8,916,818 +31,690 0.60% 35,030,563
2019-05-09 2019-05-07 4.118 8,885,128 -6,338 0.60% 36,588,286
2019-05-08 2019-05-06 4.134 8,891,466 +133,101 0.60% 36,754,670
2019-05-07 2019-05-03 4.276 8,758,365 +3,803 0.59% 37,448,136
2019-05-06 2019-05-02 4.291 8,754,562 +40,564 0.59% 37,570,000
2019-05-03 2019-04-30 4.355 8,713,998 +11,409 0.59% 37,945,861
2019-05-02 2019-04-29 4.386 8,702,589 +17,747 0.59% 38,170,789
2019-04-30 2019-04-26 4.402 8,684,842 +19,014 0.59% 38,229,973
2019-04-29 2019-04-25 4.355 8,665,828 +31,691 0.58% 37,736,100
2019-04-26 2019-04-24 4.465 8,634,137 +31,690 0.58% 38,551,674
2019-04-25 2019-04-23 4.481 8,602,447 +6,339 0.58% 38,545,902
2019-04-24 2019-04-18 4.686 8,596,108 -6,339 0.58% 40,280,623
2019-04-23 2019-04-17 4.717 8,602,447 +6,339 0.58% 40,581,777
2019-04-18 2019-04-16 4.733 8,596,108 +12,676 0.58% 40,687,498
2019-04-17 2019-04-15 4.765 8,583,432 +12,676 0.58% 40,898,350
2019-04-16 2019-04-12 4.781 8,570,756 +57,044 0.58% 40,973,176
2019-04-15 2019-04-11 4.765 8,513,712 -9,508 0.57% 40,566,148
2019-04-12 2019-04-10 4.844 8,523,220 +53,875 0.57% 41,283,826
2019-04-11 2019-04-09 4.796 8,469,345 +10,141 0.57% 40,621,998
2019-04-10 2019-04-08 4.812 8,459,204 -62,748 0.57% 40,706,823
2019-04-09 2019-04-04 4.623 8,521,952 -13,310 0.57% 39,395,315
2019-04-08 2019-04-03 4.623 8,535,262 +13,310 0.58% 39,456,844
2019-04-04 2019-04-02 4.591 8,521,952 -6,338 0.57% 39,126,405
2019-04-03 2019-04-01 4.623 8,528,290 -634 0.58% 39,424,614
2019-04-02 2019-03-29 4.544 8,528,924 -28,522 0.58% 38,754,720
2019-03-29 2019-03-27 4.386 8,557,446 +10,141 0.58% 37,534,171
2019-03-28 2019-03-26 4.370 8,547,305 -3,169 0.58% 37,354,836
2019-03-27 2019-03-25 4.418 8,550,474 -6,338 0.58% 37,773,401
2019-03-26 2019-03-22 4.560 8,556,812 +27,888 0.58% 39,016,446
2019-03-25 2019-03-21 4.481 8,528,924 -6,338 0.58% 38,216,460
2019-03-22 2019-03-20 4.402 8,535,262 -317 0.58% 37,571,534
2019-03-21 2019-03-19 4.402 8,535,579 +34,860 0.58% 37,572,930
2019-03-20 2019-03-18 4.465 8,500,719 -57,044 0.57% 37,955,959
2019-03-19 2019-03-15 4.544 8,557,763 -8,239 0.58% 38,885,762
2019-03-18 2019-03-14 4.481 8,566,002 +9,507 0.58% 38,382,599
2019-03-15 2019-03-13 4.544 8,556,495 +3,803 0.58% 38,880,000
2019-03-14 2019-03-12 4.607 8,552,692 -12,676 0.58% 39,402,480
2019-03-12 2019-03-08 4.528 8,565,368 -25,353 0.58% 38,785,178
2019-03-11 2019-03-07 4.686 8,590,721 -21,550 0.58% 40,255,380
2019-03-06 2019-03-04 4.812 8,612,271 -142,608 0.58% 41,443,402
2019-03-05 2019-03-01 4.639 8,754,879 +6,338 0.59% 40,610,221
2019-03-04 2019-02-28 4.544 8,748,541 -25,352 0.59% 39,752,641
2019-03-01 2019-02-27 4.528 8,773,893 +12,676 0.59% 39,729,409
2019-02-28 2019-02-26 4.512 8,761,217 -31,691 0.59% 39,533,780
2019-02-27 2019-02-25 4.512 8,792,908 -30,423 0.59% 39,676,781
2019-02-26 2019-02-22 4.386 8,823,331 +6,338 0.60% 38,700,381
2019-02-25 2019-02-21 4.370 8,816,993 -25,352 0.59% 38,533,471
2019-02-22 2019-02-20 4.370 8,842,345 -38,029 0.60% 38,644,269
2019-02-21 2019-02-19 4.307 8,880,374 +12,676 0.60% 38,250,029
2019-02-20 2019-02-18 4.370 8,867,698 +9,507 0.60% 38,755,071
2019-02-19 2019-02-15 4.244 8,858,191 +6,339 0.60% 37,595,442
2019-02-15 2019-02-13 4.386 8,851,852 -6,339 0.60% 38,825,478
2019-02-13 2019-02-11 4.276 8,858,191 -47,536 0.60% 37,874,962
2019-02-08 2019-01-31 4.228 8,905,727 -31,690 0.60% 37,656,681
2019-02-01 2019-01-30 4.197 8,937,417 +38,028 0.60% 37,508,658
2019-01-31 2019-01-29 4.134 8,899,389 -48,803 0.60% 36,787,422
2019-01-30 2019-01-28 4.149 8,948,192 -12,677 0.60% 37,130,339
2019-01-29 2019-01-25 4.118 8,960,869 +48,170 0.60% 36,900,182
2019-01-24 2019-01-22 3.992 8,912,699 +10,775 0.60% 35,576,861
2019-01-23 2019-01-21 4.039 8,901,924 -12,676 0.60% 35,955,201
2019-01-22 2019-01-18 4.007 8,914,600 -35,494 0.60% 35,725,099
2019-01-21 2019-01-17 4.007 8,950,094 +57,044 0.60% 35,867,341
2019-01-18 2019-01-16 4.071 8,893,050 -1,268 0.60% 36,199,978
2019-01-17 2019-01-15 3.992 8,894,318 -44,367 0.60% 35,503,490
2019-01-16 2019-01-14 3.913 8,938,685 -10,775 0.60% 34,975,440
2019-01-15 2019-01-11 3.850 8,949,460 +10,141 0.60% 34,452,800
2019-01-11 2019-01-09 3.850 8,939,319 -4,437 0.60% 34,413,760
2019-01-09 2019-01-07 3.723 8,943,756 +3,169 0.60% 33,301,962
2019-01-08 2019-01-04 3.660 8,940,587 +3,170 0.60% 32,725,922
2019-01-07 2019-01-03 3.723 8,937,417 +38,028 0.60% 33,278,358
2019-01-04 2019-01-02 3.865 8,899,389 -69,719 0.60% 34,400,452
2019-01-03 2018-12-31 3.897 8,969,108 -6,338 0.61% 34,952,969
2019-01-02 2018-12-27 3.755 8,975,446 +3,803 0.61% 33,703,179
2018-12-28 2018-12-24 3.787 8,971,643 +20,915 0.61% 33,971,998
2018-12-20 2018-12-18 4.007 8,950,728 -31,690 0.60% 35,869,882
2018-12-19 2018-12-17 4.149 8,982,418 -15,212 0.61% 37,272,359
2018-12-17 2018-12-13 4.055 8,997,630 -6,338 0.61% 36,483,721
2018-12-12 2018-12-10 3.944 9,003,968 -31,691 0.61% 35,515,000
2018-12-11 2018-12-07 4.007 9,035,659 +7,606 0.61% 36,210,241
2018-12-10 2018-12-06 3.992 9,028,053 +5,704 0.61% 36,037,320
2018-12-07 2018-12-05 4.086 9,022,349 +9,508 0.61% 36,868,652
2018-12-06 2018-12-04 4.086 9,012,841 -82,396 0.61% 36,829,799
2018-12-05 2018-12-03 4.039 9,095,237 +5,070 0.61% 36,735,999
2018-12-04 2018-11-30 3.976 9,090,167 -3,169 0.61% 36,141,841
2018-12-03 2018-11-29 3.944 9,093,336 +72,889 0.61% 35,867,501
2018-11-30 2018-11-28 3.944 9,020,447 -12,676 0.61% 35,579,999
2018-11-28 2018-11-26 3.944 9,033,123 -3,170 0.61% 35,629,998
2018-11-27 2018-11-23 3.929 9,036,293 +13,944 0.61% 35,499,932
2018-11-23 2018-11-21 4.023 9,022,349 -19,014 0.61% 36,299,252
2018-11-22 2018-11-20 3.944 9,041,363 +6,338 0.61% 35,662,500
2018-11-21 2018-11-19 4.134 9,035,025 -90,002 0.61% 37,348,101
2018-11-20 2018-11-16 3.802 9,125,027 -15,845 0.62% 34,696,772
2018-11-19 2018-11-15 3.802 9,140,872 -19,014 0.62% 34,757,020
2018-11-16 2018-11-14 3.739 9,159,886 +22,817 0.62% 34,251,239
2018-11-15 2018-11-13 3.708 9,137,069 -3,803 0.62% 33,877,600
2018-11-14 2018-11-12 3.692 9,140,872 -15,211 0.62% 33,747,480
2018-11-13 2018-11-09 3.550 9,156,083 -29,156 0.62% 32,503,498
2018-11-12 2018-11-08 3.613 9,185,239 +12,676 0.62% 33,186,680
2018-11-09 2018-11-07 3.629 9,172,563 +21,550 0.62% 33,285,601
2018-11-08 2018-11-06 3.692 9,151,013 -19,014 0.62% 33,784,920
2018-11-07 2018-11-05 3.629 9,170,027 -8,240 0.62% 33,276,399
2018-11-06 2018-11-02 3.645 9,178,267 -17,113 0.62% 33,451,110
2018-11-05 2018-11-01 3.487 9,195,380 +12,676 0.62% 32,062,680
2018-11-02 2018-10-31 3.408 9,182,704 +634 0.62% 31,294,081
2018-11-01 2018-10-30 3.297 9,182,070 +20,282 0.62% 30,277,831
2018-10-30 2018-10-26 3.471 9,161,788 -374,584 0.62% 31,801,001
2018-10-29 2018-10-25 3.455 9,536,372 +371,415 0.64% 32,950,740
2018-10-26 2018-10-24 3.471 9,164,957 -46,268 0.62% 31,812,001
2018-10-25 2018-10-23 3.518 9,211,225 -295,992 0.62% 32,408,589
2018-10-24 2018-10-22 3.629 9,507,217 +88,734 0.64% 34,500,001
2018-10-23 2018-10-19 3.471 9,418,483 +323,246 0.64% 32,692,001
2018-10-22 2018-10-18 3.487 9,095,237 +18,380 0.61% 31,713,499
2018-10-16 2018-10-12 3.660 9,076,857 +7,606 0.61% 33,224,721
2018-10-15 2018-10-11 3.660 9,069,251 -2,535 0.61% 33,196,881
2018-10-12 2018-10-10 3.897 9,071,786 +12,042 0.61% 35,353,110
2018-10-10 2018-10-08 3.913 9,059,744 -6,338 0.61% 35,449,121
2018-10-09 2018-10-05 3.992 9,066,082 +67,185 0.61% 36,189,121
2018-10-08 2018-10-04 4.039 8,998,897 +37,395 0.61% 36,346,878
2018-10-04 2018-10-02 4.102 8,961,502 +12,042 0.60% 36,761,398
2018-10-02 2018-09-27 4.276 8,949,460 +5,071 0.60% 38,265,200
2018-09-28 2018-09-26 4.260 8,944,389 +25,352 0.60% 38,102,398
2018-09-27 2018-09-24 4.260 8,919,037 +12,676 0.60% 37,994,401
2018-09-26 2018-09-21 4.339 8,906,361 -96,339 0.60% 38,643,002
2018-09-24 2018-09-20 4.213 9,002,700 -25,353 0.61% 37,924,679
2018-09-21 2018-09-19 4.213 9,028,053 -2,535 0.61% 38,031,480
2018-09-20 2018-09-18 4.165 9,030,588 +53,874 0.61% 37,614,719
2018-09-19 2018-09-17 3.929 8,976,714 +3,169 0.61% 35,265,870
2018-09-18 2018-09-14 4.007 8,973,545 +15,212 0.61% 35,961,321
2018-09-17 2018-09-13 3.992 8,958,333 -17,747 0.60% 35,759,019
2018-09-14 2018-09-12 3.897 8,976,080 -6,338 0.61% 34,980,139
2018-09-13 2018-09-11 3.929 8,982,418 +3,169 0.61% 35,288,279
2018-09-12 2018-09-10 4.071 8,979,249 -12,676 0.61% 36,550,859
2018-09-11 2018-09-07 4.244 8,991,925 -34,860 0.61% 38,163,028
2018-09-10 2018-09-06 4.228 9,026,785 +154,650 0.61% 38,168,559
2018-09-07 2018-09-05 4.260 8,872,135 +43,100 0.60% 37,794,602
2018-09-06 2018-09-04 4.497 8,829,035 +16,479 0.60% 39,700,499
2018-09-03 2018-08-30 4.544 8,812,556 -201,553 0.59% 40,043,520
2018-08-30 2018-08-28 4.670 9,014,109 -12,676 0.61% 42,097,120
2018-08-29 2018-08-27 4.702 9,026,785 -10,775 0.61% 42,441,159
2018-08-28 2018-08-24 4.575 9,037,560 -6,338 0.61% 41,351,099
2018-08-27 2018-08-23 4.591 9,043,898 +6,338 0.61% 41,522,789
2018-08-24 2018-08-22 4.623 9,037,560 -11,409 0.61% 41,778,869
2018-08-23 2018-08-21 4.575 9,048,969 -17,747 0.61% 41,403,301
2018-08-22 2018-08-20 4.465 9,066,716 +6,339 0.61% 40,483,152
2018-08-21 2018-08-17 4.418 9,060,377 +64,649 0.61% 40,025,998
2018-08-20 2018-08-16 4.449 8,995,728 +8,873 0.61% 40,024,258
2018-08-16 2018-08-14 4.607 8,986,855 -3,150,058 0.61% 41,402,680
2018-08-15 2018-08-13 4.591 12,136,913 +9,507 0.82% 55,723,591
2018-08-14 2018-08-10 4.702 12,127,406 -48,169 0.82% 57,019,322
2018-08-13 2018-08-09 4.733 12,175,575 +82,395 0.82% 57,629,998
2018-08-10 2018-08-08 4.702 12,093,180 -25,352 0.82% 56,858,402
2018-08-09 2018-08-07 4.702 12,118,532 -5,071 0.82% 56,977,599
2018-08-08 2018-08-06 4.512 12,123,603 +14,578 0.82% 54,706,082
2018-08-07 2018-08-03 4.560 12,109,025 -12,676 0.82% 55,213,450
2018-08-06 2018-08-02 4.654 12,121,701 -34,226 0.82% 56,418,749
2018-08-03 2018-08-01 4.844 12,155,927 -3,071,465 0.82% 58,879,529
2018-08-02 2018-07-31 4.875 15,227,392 +43,733 1.03% 74,237,250
2018-08-01 2018-07-30 4.923 15,183,659 +98,875 1.02% 74,742,721
2018-07-31 2018-07-27 4.828 15,084,784 -278,878 1.02% 72,828,001
2018-07-30 2018-07-26 4.623 15,363,662 +6,319,130 1.04% 71,023,200
2018-07-27 2018-07-25 4.639 9,044,532 +46,268 0.61% 41,953,800
2018-07-26 2018-07-24 4.702 8,998,264 -214,863 0.61% 42,307,062
2018-07-25 2018-07-23 4.418 9,213,127 +96,340 0.62% 40,700,801
2018-07-24 2018-07-20 4.276 9,116,787 +384,725 0.62% 38,980,640
2018-07-23 2018-07-19 4.339 8,732,062 -8,873 0.59% 37,886,752
2018-07-20 2018-07-18 4.370 8,740,935 -6,338 0.59% 38,201,070
2018-07-19 2018-07-17 4.418 8,747,273 +71,621 0.59% 38,642,799
2018-07-18 2018-07-16 4.134 8,675,652 -76,058 0.59% 35,862,560
2018-07-17 2018-07-13 4.228 8,751,710 -14,578 0.59% 37,005,441
2018-07-16 2018-07-12 4.307 8,766,288 -63,381 0.59% 37,758,632
2018-07-13 2018-07-11 4.181 8,829,669 +12,676 0.60% 36,917,150
2018-07-12 2018-07-10 4.386 8,816,993 -1,901 0.59% 38,672,581
2018-07-11 2018-07-09 4.339 8,818,894 -16,479 0.59% 38,263,499
2018-07-10 2018-07-06 4.118 8,835,373 +4,436 0.60% 36,383,399
2018-07-09 2018-07-05 4.149 8,830,937 -8,239 0.60% 36,643,792
2018-07-06 2018-07-04 4.276 8,839,176 -57,044 0.60% 37,793,659
2018-07-05 2018-07-03 4.355 8,896,220 +50,706 0.60% 38,739,362
2018-07-04 2018-06-29 4.575 8,845,514 +2,535 0.60% 40,472,398
2018-07-03 2018-06-28 4.402 8,842,979 -20,916 0.60% 38,926,080
2018-06-29 2018-06-27 4.418 8,863,895 -44,367 0.60% 39,158,000
2018-06-28 2018-06-26 4.575 8,908,262 -25,353 0.60% 40,759,500
2018-06-27 2018-06-25 4.623 8,933,615 -19,014 0.60% 41,298,352
2018-06-25 2018-06-21 4.702 8,952,629 +30,423 0.60% 42,092,500
2018-06-22 2018-06-20 4.702 8,922,206 +6,338 0.60% 41,949,460
2018-06-21 2018-06-19 4.654 8,915,868 -38,662 0.60% 41,497,651
2018-06-20 2018-06-15 4.970 8,954,530 +7,605 0.60% 44,503,198
2018-06-19 2018-06-14 5.017 8,946,925 -360,640 0.60% 44,888,882
2018-06-15 2018-06-13 5.112 9,307,565 -31,691 0.63% 47,579,400
2018-06-14 2018-06-12 5.159 9,339,256 +55,142 0.63% 48,183,451
2018-06-13 2018-06-11 5.222 9,284,114 +57,677 0.63% 48,484,880
2018-06-12 2018-06-08 5.285 9,226,437 +143,876 0.62% 48,765,951
2018-06-07 2018-06-05 5.364 9,082,561 +19,014 0.61% 48,722,000
2018-06-05 2018-06-01 5.364 9,063,547 +12,677 0.61% 48,620,003
2018-06-04 2018-05-31 5.427 9,050,870 +1,901 0.61% 49,123,199
2018-06-01 2018-05-30 5.475 9,048,969 +8,240 0.61% 49,542,938
2018-05-31 2018-05-29 5.587 9,040,729 +207,086 0.61% 50,513,909
2018-05-30 2018-05-28 5.732 8,833,643 +201,176 0.61% 50,633,312
2018-05-29 2018-05-25 5.732 8,632,467 +24,913 0.59% 49,480,197
2018-05-28 2018-05-24 5.780 8,607,554 -6,228 0.59% 49,751,999
2018-05-25 2018-05-23 5.716 8,613,782 -54,187 0.59% 49,234,797
2018-05-24 2018-05-21 5.796 8,667,969 +15,571 0.60% 50,240,370
2018-05-23 2018-05-18 5.828 8,652,398 -36,747 0.59% 50,427,959
2018-05-21 2018-05-17 5.748 8,689,145 -17,440 0.60% 49,944,578
2018-05-18 2018-05-16 5.700 8,706,585 +34,256 0.60% 49,625,452
2018-05-17 2018-05-15 5.636 8,672,329 -2,491 0.60% 48,873,241
2018-05-16 2018-05-14 5.603 8,674,820 -89,688 0.60% 48,608,719
2018-05-15 2018-05-11 5.603 8,764,508 -14,325 0.60% 49,111,279
2018-05-14 2018-05-10 5.619 8,778,833 +112,733 0.60% 49,332,498
2018-05-11 2018-05-09 5.603 8,666,100 +27,404 0.59% 48,559,857
2018-05-10 2018-05-08 5.619 8,638,696 +18,062 0.59% 48,545,001
2018-05-09 2018-05-07 5.539 8,620,634 +19,931 0.59% 47,751,452
2018-05-08 2018-05-04 5.587 8,600,703 +6,228 0.59% 48,055,320
2018-05-07 2018-05-03 5.636 8,594,475 +140,761 0.59% 48,434,492
2018-05-04 2018-05-02 5.748 8,453,714 +91,556 0.58% 48,591,338
2018-05-03 2018-04-30 5.796 8,362,158 -6,228 0.57% 48,467,861
2018-05-02 2018-04-27 5.764 8,368,386 -31,142 0.57% 48,235,239
2018-04-30 2018-04-26 5.812 8,399,528 -53,564 0.58% 48,819,321
2018-04-27 2018-04-25 5.957 8,453,092 -37,370 0.58% 50,352,123
2018-04-26 2018-04-24 5.941 8,490,462 -93,424 0.58% 50,438,403
2018-04-25 2018-04-23 5.748 8,583,886 +52,317 0.59% 49,339,557
2018-04-24 2018-04-20 5.780 8,531,569 +21,177 0.59% 49,312,803
2018-04-23 2018-04-19 5.812 8,510,392 +18,685 0.58% 49,463,679
2018-04-20 2018-04-18 5.780 8,491,707 +30,519 0.58% 49,082,399
2018-04-19 2018-04-17 5.764 8,461,188 -8,097 0.58% 48,770,148
2018-04-18 2018-04-16 5.780 8,469,285 +87,196 0.58% 48,952,799
2018-04-17 2018-04-13 5.908 8,382,089 -135,154 0.58% 49,525,443
2018-04-16 2018-04-12 5.860 8,517,243 +99,030 0.58% 49,913,748
2018-04-13 2018-04-11 5.989 8,418,213 -52,318 0.58% 50,414,681
2018-04-12 2018-04-10 6.214 8,470,531 -43,598 0.58% 52,632,001
2018-04-11 2018-04-09 5.925 8,514,129 -18,685 0.58% 50,442,299
2018-04-10 2018-04-06 5.989 8,532,814 -9,343 0.59% 51,100,999
2018-04-09 2018-04-04 5.908 8,542,157 +49,827 0.59% 50,471,202
2018-04-06 2018-04-03 5.941 8,492,330 -32,387 0.58% 50,449,500
2018-04-04 2018-03-29 5.684 8,524,717 +87,819 0.59% 48,451,978
2018-04-03 2018-03-28 5.796 8,436,898 +25,536 0.58% 48,901,061
2018-03-29 2018-03-27 5.925 8,411,362 -17,439 0.58% 49,833,452
2018-03-28 2018-03-26 5.844 8,428,801 +54,809 0.58% 49,260,120
2018-03-27 2018-03-23 5.812 8,373,992 +36,125 0.57% 48,670,902
2018-03-26 2018-03-22 5.941 8,337,867 +118,961 0.57% 49,531,898
2018-03-23 2018-03-21 5.973 8,218,906 +38,615 0.56% 49,089,118
2018-03-22 2018-03-20 6.085 8,180,291 +194,947 0.56% 49,777,862
2018-03-21 2018-03-19 6.230 7,985,344 +26,782 0.55% 49,745,481
2018-03-20 2018-03-16 6.246 7,958,562 -3,114 0.55% 49,706,420
2018-03-19 2018-03-15 6.326 7,961,676 +42,975 0.55% 50,365,019
2018-03-16 2018-03-14 6.422 7,918,701 -82,836 0.54% 50,856,002
2018-03-15 2018-03-13 6.278 8,001,537 -69,758 0.55% 50,231,767
2018-03-14 2018-03-12 6.294 8,071,295 -44,221 0.55% 50,799,281
2018-03-13 2018-03-09 6.181 8,115,516 +143,252 0.56% 50,165,500
2018-03-12 2018-03-08 6.278 7,972,264 +74,740 0.55% 50,047,998
2018-03-09 2018-03-07 6.197 7,897,524 +12,456 0.54% 48,944,798
2018-03-08 2018-03-06 6.310 7,885,068 -104,013 0.54% 49,753,802
2018-03-07 2018-03-05 6.037 7,989,081 -18,062 0.55% 48,229,521
2018-03-06 2018-03-02 6.149 8,007,143 -566,155 0.55% 49,238,480
2018-03-05 2018-03-01 6.230 8,573,298 +186,850 0.59% 53,408,198
2018-03-02 2018-02-28 6.165 8,386,448 +494,529 0.58% 51,705,598
2018-03-01 2018-02-27 6.197 7,891,919 -495,152 0.54% 48,910,061
2018-02-28 2018-02-26 6.374 8,387,071 +110,241 0.58% 53,460,019
2018-02-27 2018-02-23 6.342 8,276,830 +86,574 0.57% 52,491,552
2018-02-26 2018-02-22 5.989 8,190,256 -158,822 0.56% 49,049,500
2018-02-23 2018-02-21 5.603 8,349,078 +30,518 0.57% 46,783,448
2018-02-22 2018-02-20 5.555 8,318,560 +18,685 0.57% 46,211,762
2018-02-21 2018-02-15 5.539 8,299,875 +69,758 0.57% 45,974,702
2018-02-20 2018-02-13 5.411 8,230,117 +12,456 0.56% 44,531,179
2018-02-13 2018-02-09 5.363 8,217,661 -13,079 0.56% 44,067,962
2018-02-12 2018-02-08 5.555 8,230,740 +64,775 0.57% 45,723,899
2018-02-09 2018-02-07 5.539 8,165,965 +89,065 0.56% 45,232,948
2018-02-08 2018-02-06 5.796 8,076,900 -6,851 0.55% 46,814,478
2018-02-07 2018-02-05 6.214 8,083,751 -118,339 0.55% 50,228,727
2018-02-06 2018-02-02 6.246 8,202,090 +6,229 0.56% 51,227,411
2018-02-05 2018-02-01 6.230 8,195,861 -16,817 0.56% 51,056,917
2018-02-02 2018-01-31 6.262 8,212,678 -43,598 0.56% 51,425,400
2018-02-01 2018-01-30 6.278 8,256,276 +16,193 0.57% 51,830,958
2018-01-31 2018-01-29 6.406 8,240,083 -150,725 0.57% 52,787,703
2018-01-30 2018-01-26 6.470 8,390,808 -188,719 0.58% 54,292,159
2018-01-29 2018-01-25 6.438 8,579,527 -298,337 0.59% 55,237,752
2018-01-26 2018-01-24 6.310 8,877,864 -105,881 0.61% 56,018,222
2018-01-25 2018-01-23 6.246 8,983,745 +51,695 0.62% 56,109,358
2018-01-24 2018-01-22 6.230 8,932,050 +31,141 0.61% 55,643,079
2018-01-23 2018-01-19 6.165 8,900,909 +31,142 0.61% 54,877,443
2018-01-22 2018-01-18 6.069 8,869,767 +6,228 0.61% 53,830,981
2018-01-19 2018-01-17 6.053 8,863,539 +203,667 0.61% 53,650,873
2018-01-18 2018-01-16 6.197 8,659,872 -13,080 0.59% 53,669,439
2018-01-17 2018-01-15 6.133 8,672,952 -18,062 0.60% 53,193,502
2018-01-16 2018-01-12 6.246 8,691,014 -208,649 0.60% 54,281,061
2018-01-15 2018-01-11 6.165 8,899,663 -49,827 0.61% 54,869,761
2018-01-12 2018-01-10 6.374 8,949,490 +38,616 0.61% 57,044,933
2018-01-11 2018-01-09 6.438 8,910,874 +44,221 0.61% 57,371,071
2018-01-10 2018-01-08 6.583 8,866,653 -82,837 0.61% 58,367,602
2018-01-09 2018-01-05 6.406 8,949,490 -74,117 0.61% 57,332,313
2018-01-08 2018-01-04 6.406 9,023,607 +215,501 0.62% 57,807,122
2018-01-05 2018-01-03 6.567 8,808,106 -383,666 0.60% 57,840,777
2018-01-04 2018-01-02 6.053 9,191,772 -246,642 0.63% 55,637,662
2018-01-03 2017-12-29 5.700 9,438,414 -3,737 0.65% 53,796,702
2018-01-02 2017-12-28 5.796 9,442,151 -7,474 0.65% 54,727,602
2017-12-29 2017-12-27 5.796 9,449,625 -9,342 0.65% 54,770,922
2017-12-28 2017-12-22 5.668 9,458,967 +17,439 0.65% 53,610,110
2017-12-27 2017-12-21 5.636 9,441,528 +24,914 0.65% 53,208,091
2017-12-22 2017-12-20 5.571 9,416,614 -8,720 0.65% 52,462,928
2017-12-21 2017-12-19 5.587 9,425,334 +8,720 0.65% 52,662,840
2017-12-20 2017-12-18 5.636 9,416,614 +46,089 0.65% 53,067,688
2017-12-19 2017-12-15 5.603 9,370,525 -138,269 0.64% 52,507,051
2017-12-18 2017-12-14 5.684 9,508,794 -56,055 0.65% 54,045,182
2017-12-15 2017-12-13 5.652 9,564,849 +12,457 0.66% 54,056,642
2017-12-14 2017-12-12 5.668 9,552,392 -16,817 0.66% 54,139,610
2017-12-13 2017-12-11 5.732 9,569,209 -85,328 0.66% 54,849,483
2017-12-12 2017-12-08 5.636 9,654,537 -18,062 0.66% 54,408,512
2017-12-11 2017-12-07 5.395 9,672,599 -96,539 0.66% 52,180,801
2017-12-08 2017-12-06 5.555 9,769,138 +82,214 0.67% 54,270,100
2017-12-07 2017-12-05 5.764 9,686,924 -12,457 0.67% 55,835,270
2017-12-06 2017-12-04 5.796 9,699,381 +17,440 0.67% 56,218,532
2017-12-05 2017-12-01 5.764 9,681,941 -49,827 0.66% 55,806,548
2017-12-04 2017-11-30 5.796 9,731,768 -135,778 0.67% 56,406,250
2017-12-01 2017-11-29 5.925 9,867,546 +62,907 0.68% 58,460,672
2017-11-30 2017-11-28 5.796 9,804,639 -24,914 0.67% 56,828,617
2017-11-29 2017-11-27 5.828 9,829,553 +14,325 0.67% 57,288,661
2017-11-28 2017-11-24 5.892 9,815,228 -29,273 0.67% 57,835,532
2017-11-27 2017-11-23 5.876 9,844,501 +113,979 0.68% 57,849,961
2017-11-24 2017-11-22 5.780 9,730,522 +22,422 0.67% 56,242,798
2017-11-23 2017-11-21 5.700 9,708,100 -437,852 0.67% 55,333,848
2017-11-22 2017-11-20 5.796 10,145,952 -39,239 0.70% 58,806,900
2017-11-21 2017-11-17 5.764 10,185,191 -39,238 0.70% 58,707,273
2017-11-20 2017-11-16 5.860 10,224,429 +68,512 0.70% 59,918,400
2017-11-16 2017-11-14 6.069 10,155,917 +31,141 0.70% 61,636,678
2017-11-15 2017-11-13 6.037 10,124,776 -9,342 0.70% 61,122,562
2017-11-14 2017-11-10 6.037 10,134,118 +117,715 0.70% 61,178,959
2017-11-10 2017-11-08 6.053 10,016,403 -30,519 0.69% 60,629,142
2017-11-09 2017-11-07 6.117 10,046,922 -57,300 0.69% 61,459,113
2017-11-08 2017-11-06 6.101 10,104,222 +140,760 0.69% 61,647,399
2017-11-07 2017-11-03 6.165 9,963,462 +115,224 0.68% 61,428,480
2017-11-06 2017-11-02 6.214 9,848,238 +54,187 0.68% 61,192,441
2017-11-03 2017-11-01 6.230 9,794,051 +62,283 0.67% 61,012,998
2017-11-02 2017-10-31 6.246 9,731,768 +31,764 0.67% 60,781,250
2017-11-01 2017-10-30 6.278 9,700,004 +46,713 0.67% 60,894,343
2017-10-31 2017-10-27 6.294 9,653,291 +193,701 0.66% 60,756,080
2017-10-30 2017-10-26 6.358 9,459,590 +50,450 0.65% 60,144,481
2017-10-27 2017-10-25 6.438 9,409,140 +99,653 0.65% 60,579,067
2017-10-26 2017-10-24 6.390 9,309,487 -378,683 0.64% 59,489,059
2017-10-25 2017-10-23 6.615 9,688,170 -94,670 0.67% 64,086,602
2017-10-24 2017-10-20 6.647 9,782,840 +200,552 0.67% 65,026,978
2017-10-23 2017-10-19 6.294 9,582,288 +11,211 0.66% 60,309,200
2017-10-20 2017-10-18 6.406 9,571,077 +72,249 0.66% 61,314,330
2017-10-19 2017-10-17 6.358 9,498,828 +34,255 0.65% 60,393,958
2017-10-18 2017-10-16 6.406 9,464,573 +67,266 0.65% 60,632,043
2017-10-17 2017-10-13 6.358 9,397,307 +108,373 0.65% 59,748,483
2017-10-16 2017-10-12 6.326 9,288,934 +77,855 0.64% 58,761,162
2017-10-13 2017-10-11 6.326 9,211,079 +198,683 0.63% 58,268,657
2017-10-12 2017-10-10 6.422 9,012,396 +179,376 0.62% 57,880,002
2017-10-11 2017-10-09 6.422 8,833,020 +12,457 0.61% 56,728,002
2017-10-10 2017-10-06 6.454 8,820,563 +26,782 0.61% 56,931,239
2017-10-09 2017-10-04 6.454 8,793,781 -51,695 0.60% 56,758,378
2017-10-06 2017-10-03 6.454 8,845,476 +46,712 0.61% 57,092,037
2017-10-04 2017-09-29 6.358 8,798,764 +96,539 0.60% 55,942,920
2017-10-03 2017-09-28 6.262 8,702,225 +65,398 0.60% 54,490,801
2017-09-29 2017-09-27 6.358 8,636,827 +14,948 0.59% 54,913,318
2017-09-28 2017-09-26 6.326 8,621,879 +16,193 0.59% 54,541,418
2017-09-27 2017-09-25 6.294 8,605,686 +230,449 0.59% 54,162,642
2017-09-26 2017-09-22 6.519 8,375,237 -31,142 0.57% 54,594,817
2017-09-25 2017-09-21 6.599 8,406,379 +52,941 0.58% 55,472,670
2017-09-22 2017-09-20 6.631 8,353,438 +177,507 0.57% 55,391,558
2017-09-21 2017-09-19 6.519 8,175,931 -95,916 0.56% 53,295,621
2017-09-20 2017-09-18 6.583 8,271,847 -45,467 0.57% 54,452,099
2017-09-19 2017-09-15 6.631 8,317,314 +6,851 0.57% 55,152,021
2017-09-18 2017-09-14 6.711 8,310,463 +713,144 0.57% 55,773,742
2017-09-15 2017-09-13 6.808 7,597,319 -237,299 0.52% 51,719,521
2017-09-14 2017-09-12 6.438 7,834,618 +14,325 0.54% 50,441,789
2017-09-13 2017-09-11 6.470 7,820,293 -57,924 0.54% 50,600,680
2017-09-12 2017-09-08 6.390 7,878,217 +36,125 0.54% 50,343,023
2017-09-11 2017-09-07 6.390 7,842,092 +113,978 0.54% 50,112,179
2017-09-08 2017-09-06 6.342 7,728,114 +130,795 0.53% 49,011,602
2017-09-07 2017-09-05 6.470 7,597,319 +118,339 0.52% 49,157,941
2017-09-06 2017-09-04 6.503 7,478,980 -49,204 0.51% 48,632,397
2017-09-05 2017-09-01 6.551 7,528,184 -244,151 0.52% 49,314,958
2017-09-04 2017-08-31 6.470 7,772,335 +127,058 0.53% 50,290,371
2017-09-01 2017-08-30 6.583 7,645,277 -305,188 0.52% 50,327,500
2017-08-31 2017-08-29 6.631 7,950,465 -65,398 0.55% 52,719,449
2017-08-30 2017-08-28 6.567 8,015,863 +184,982 0.55% 52,638,302
2017-08-29 2017-08-25 6.647 7,830,881 -132,041 0.54% 52,052,219
2017-08-28 2017-08-24 6.599 7,962,922 -92,179 0.55% 52,546,351
2017-08-25 2017-08-22 6.663 8,055,101 +127,681 0.55% 53,671,949
2017-08-24 2017-08-21 6.551 7,927,420 -270,933 0.54% 51,930,238
2017-08-22 2017-08-18 6.519 8,198,353 +724,355 0.56% 53,441,781
2017-08-21 2017-08-17 6.486 7,473,998 -1,116,117 0.51% 48,480,001
2017-08-18 2017-08-16 6.470 8,590,115 +435,983 0.59% 55,581,761
2017-08-17 2017-08-15 6.503 8,154,132 +160,691 0.56% 53,022,602
2017-08-16 2017-08-14 6.615 7,993,441 -238,545 0.55% 52,876,082
2017-08-15 2017-08-11 6.438 8,231,986 +1,135,425 0.57% 53,000,172
2017-08-14 2017-08-10 6.743 7,096,561 -2,019,848 0.49% 47,854,800
2017-08-11 2017-08-09 7.016 9,116,409 -272,178 0.63% 63,963,691
2017-08-10 2017-08-08 6.856 9,388,587 +466,502 0.64% 64,365,981
2017-08-09 2017-08-07 6.824 8,922,085 -14,948 0.61% 60,881,251
2017-08-08 2017-08-04 6.535 8,937,033 +33,010 0.61% 58,400,431
2017-08-07 2017-08-03 6.535 8,904,023 +194,947 0.61% 58,184,722
2017-08-04 2017-08-02 6.647 8,709,076 -292,109 0.60% 57,889,620
2017-08-03 2017-08-01 6.519 9,001,185 +564,910 0.62% 58,675,122
2017-08-02 2017-07-31 6.326 8,436,275 -146,989 0.58% 53,367,300
2017-08-01 2017-07-28 6.262 8,583,264 +80,969 0.59% 53,745,902
2017-07-31 2017-07-27 6.294 8,502,295 +51,695 0.58% 53,511,918
2017-07-28 2017-07-26 6.246 8,450,600 -208,649 0.58% 52,779,519
2017-07-27 2017-07-25 6.214 8,659,249 +94,670 0.59% 53,804,608
2017-07-26 2017-07-24 6.230 8,564,579 +207,404 0.59% 53,353,882
2017-07-25 2017-07-21 6.326 8,357,175 -289,618 0.57% 52,866,919
2017-07-24 2017-07-20 6.422 8,646,793 -632,175 0.59% 55,532,002
2017-07-21 2017-07-19 6.470 9,278,968 -532,523 0.64% 60,038,938
2017-07-20 2017-07-18 6.214 9,811,491 +230,449 0.67% 60,964,112
2017-07-19 2017-07-17 6.230 9,581,042 +539,373 0.66% 59,686,038
2017-07-18 2017-07-14 6.422 9,041,669 -417,921 0.62% 58,068,001
2017-07-17 2017-07-13 6.486 9,459,590 -4,983 0.65% 61,359,521
2017-07-14 2017-07-12 6.342 9,464,573 +196,816 0.65% 60,024,203
2017-07-13 2017-07-11 6.454 9,267,757 -89,688 0.64% 59,817,598
2017-07-12 2017-07-10 6.438 9,357,445 +52,941 0.64% 60,246,238
2017-07-11 2017-07-07 6.454 9,304,504 -142,629 0.64% 60,054,777
2017-07-10 2017-07-06 6.390 9,447,133 -354,392 0.65% 60,368,638
2017-07-07 2017-07-05 6.470 9,801,525 -39,239 0.67% 63,420,108
2017-07-06 2017-07-04 6.406 9,840,764 +387,402 0.68% 63,042,001
2017-07-05 2017-07-03 6.486 9,453,362 -209,272 0.65% 61,319,123
2017-07-04 2017-06-30 6.326 9,662,634 +165,051 0.66% 61,125,163
2017-07-03 2017-06-29 6.358 9,497,583 -67,889 0.65% 60,386,042
2017-06-30 2017-06-28 6.310 9,565,472 +20,554 0.66% 60,356,943
2017-06-29 2017-06-27 6.294 9,544,918 +57,923 0.66% 60,074,000
2017-06-28 2017-06-26 6.390 9,486,995 +242,905 0.65% 60,623,363
2017-06-27 2017-06-23 6.278 9,244,090 -9,342 0.63% 58,032,222
2017-06-26 2017-06-22 6.262 9,253,432 +322,627 0.64% 57,942,299
2017-06-23 2017-06-21 6.326 8,930,805 +283,390 0.61% 56,495,663
2017-06-22 2017-06-20 6.246 8,647,415 +93,424 0.59% 54,008,757
2017-06-21 2017-06-19 6.326 8,553,991 +59,792 0.59% 54,111,963
2017-06-20 2017-06-16 6.326 8,494,199 +228,580 0.58% 53,733,723
2017-06-19 2017-06-15 6.342 8,265,619 -8,097 0.57% 52,420,452
2017-06-16 2017-06-14 6.470 8,273,716 +381,797 0.57% 53,534,523
2017-06-15 2017-06-13 6.503 7,891,919 +832,728 0.54% 51,317,551
2017-06-14 2017-06-12 6.342 7,059,191 -1,962,547 0.48% 44,769,300
2017-06-13 2017-06-09 6.519 9,021,738 +108,996 0.62% 58,809,099
2017-06-12 2017-06-08 6.599 8,912,742 +204,289 0.61% 58,814,097
2017-06-09 2017-06-07 6.695 8,708,453 -620,965 0.60% 58,304,939
2017-06-08 2017-06-06 6.149 9,329,418 -101,522 0.64% 57,369,571
2017-06-07 2017-06-05 6.053 9,430,940 -68,511 0.65% 57,085,343
2017-06-06 2017-06-02 6.053 9,499,451 +80,345 0.65% 57,500,039
2017-06-05 2017-06-01 6.037 9,419,106 +6,851 0.65% 56,862,482
2017-06-02 2017-05-31 6.165 9,412,255 +199,307 0.65% 58,030,083
2017-06-01 2017-05-29 6.149 9,212,948 +65,398 0.63% 56,653,360
2017-05-31 2017-05-26 6.246 9,147,550 -30,519 0.63% 57,132,427
2017-05-29 2017-05-25 6.278 9,178,069 -117,093 0.63% 57,617,758
2017-05-26 2017-05-24 6.181 9,295,162 -104,636 0.64% 57,457,400
2017-05-25 2017-05-23 6.314 9,399,798 +83,460 0.65% 59,352,405
2017-05-24 2017-05-22 6.314 9,316,338 +151,895 0.64% 58,825,420
2017-05-23 2017-05-19 6.396 9,164,443 -63,906 0.64% 58,612,022
2017-05-22 2017-05-18 6.265 9,228,349 +152,392 0.64% 57,819,298
2017-05-19 2017-05-17 6.330 9,075,957 -29,495 0.63% 57,455,301
2017-05-18 2017-05-16 6.461 9,105,452 +3,072 0.63% 58,827,459
2017-05-17 2017-05-15 6.265 9,102,380 -21,507 0.63% 57,030,052
2017-05-16 2017-05-12 6.200 9,123,887 -28,881 0.63% 56,570,882
2017-05-15 2017-05-11 6.233 9,152,768 +229,818 0.64% 57,047,853
2017-05-12 2017-05-10 6.217 8,922,950 +358,245 0.62% 55,470,221
2017-05-11 2017-05-09 6.493 8,564,705 +223,059 0.60% 55,612,623
2017-05-10 2017-05-08 6.200 8,341,646 +152,392 0.58% 51,720,749
2017-05-09 2017-05-05 6.330 8,189,254 +360,704 0.57% 51,842,032
2017-05-08 2017-05-04 6.542 7,828,550 +494,661 0.54% 51,214,797
2017-05-05 2017-05-02 6.689 7,333,889 +951,838 0.51% 49,052,848
2017-05-04 2017-04-28 6.786 6,382,051 -21,507 0.44% 43,309,623
2017-05-02 2017-04-27 6.868 6,403,558 -18,434 0.45% 43,976,623
2017-04-28 2017-04-26 6.916 6,421,992 +109,993 0.45% 44,416,749
2017-04-27 2017-04-25 6.900 6,311,999 +57,761 0.44% 43,553,279
2017-04-26 2017-04-24 6.623 6,254,238 +110,608 0.44% 41,424,463
2017-04-25 2017-04-21 6.689 6,143,630 -355,787 0.43% 41,091,780
2017-04-24 2017-04-20 6.705 6,499,417 +116,137 0.45% 43,577,237
2017-04-21 2017-04-19 6.868 6,383,280 +181,274 0.44% 43,837,363
2017-04-20 2017-04-18 6.721 6,202,006 -134,573 0.43% 41,684,089
2017-04-19 2017-04-13 7.242 6,336,579 +112,451 0.44% 45,888,403
2017-04-18 2017-04-12 7.421 6,224,128 +684,538 0.43% 46,188,242
2017-04-13 2017-04-11 7.502 5,539,590 +856,593 0.39% 41,559,147
2017-04-12 2017-04-10 7.746 4,682,997 +23,965 0.33% 36,275,959
2017-04-11 2017-04-07 7.486 4,659,032 +449,804 0.32% 34,877,199
2017-04-10 2017-04-06 7.258 4,209,228 +1,795,527 0.29% 30,550,997
2017-04-06 2017-04-03 7.079 2,413,701 -351,486 0.17% 17,086,803
2017-04-05 2017-03-31 5.256 2,765,187 -8,602 0.19% 14,535,002
2017-04-03 2017-03-30 5.273 2,773,789 +118,595 0.19% 14,625,358
2017-03-31 2017-03-29 5.517 2,655,194 +6,145 0.18% 14,648,192
2017-03-30 2017-03-28 5.484 2,649,049 -112,451 0.18% 14,528,071
2017-03-29 2017-03-27 5.354 2,761,500 +148,706 0.19% 14,785,262
2017-03-28 2017-03-24 5.745 2,612,794 +31,339 0.18% 15,009,560
2017-03-27 2017-03-23 5.859 2,581,455 +39,941 0.18% 15,123,598
2017-03-24 2017-03-22 5.842 2,541,514 +80,498 0.18% 14,848,242
2017-03-23 2017-03-21 6.086 2,461,016 +6,145 0.17% 14,978,700
2017-03-22 2017-03-20 6.103 2,454,871 +15,362 0.17% 14,981,249
2017-03-21 2017-03-17 6.151 2,439,509 +49,159 0.17% 15,006,600
2017-03-20 2017-03-16 6.347 2,390,350 +10,446 0.17% 15,170,999
2017-03-17 2017-03-15 6.265 2,379,904 -180,044 0.17% 14,911,051
2017-03-16 2017-03-14 5.940 2,559,948 -615 0.18% 15,205,898
2017-03-15 2017-03-13 6.021 2,560,563 -218,142 0.18% 15,417,901
2017-03-14 2017-03-10 5.614 2,778,705 +27,652 0.19% 15,600,899
2017-03-13 2017-03-09 5.582 2,751,053 +36,869 0.19% 15,356,108
2017-03-10 2017-03-08 5.875 2,714,184 -43,014 0.19% 15,945,369
2017-03-09 2017-03-07 5.793 2,757,198 +6,145 0.19% 15,973,719
2017-03-08 2017-03-06 5.696 2,751,053 +11,060 0.19% 15,669,498
2017-03-07 2017-03-03 5.631 2,739,993 +82,956 0.19% 15,428,142
2017-03-06 2017-03-02 5.761 2,657,037 +19,664 0.18% 15,306,960
2017-03-03 2017-03-01 5.940 2,637,373 -3,073 0.18% 15,665,797
2017-03-02 2017-02-28 5.907 2,640,446 -90,329 0.18% 15,598,110
2017-03-01 2017-02-27 5.842 2,730,775 +15,976 0.19% 15,953,958
2017-02-28 2017-02-24 5.728 2,714,799 -33,182 0.19% 15,551,362
2017-02-27 2017-02-23 5.940 2,747,981 +79,269 0.19% 16,322,800
2017-02-24 2017-02-22 6.021 2,668,712 -1,229 0.19% 16,069,098
2017-02-23 2017-02-21 5.631 2,669,941 -109,379 0.19% 15,033,699
2017-02-22 2017-02-20 5.712 2,779,320 +41,171 0.19% 15,875,731
2017-02-21 2017-02-17 5.338 2,738,149 -14,133 0.19% 14,615,679
2017-02-20 2017-02-16 5.289 2,752,282 -37,484 0.19% 14,556,748
2017-02-17 2017-02-15 5.370 2,789,766 +1,843 0.19% 14,982,000
2017-02-16 2017-02-14 5.452 2,787,923 +8,603 0.19% 15,198,952
2017-02-15 2017-02-13 5.533 2,779,320 -143,175 0.19% 15,378,201
2017-02-14 2017-02-10 5.370 2,922,495 -67,593 0.20% 15,694,800
2017-02-13 2017-02-09 5.370 2,990,088 -643,982 0.21% 16,057,798
2017-02-10 2017-02-08 5.143 3,634,070 -175,128 0.25% 18,688,242
2017-02-09 2017-02-07 4.833 3,809,198 +19,049 0.27% 18,411,029
2017-02-08 2017-02-06 4.866 3,790,149 +146,248 0.26% 18,442,320
2017-02-07 2017-02-03 4.915 3,643,901 -123,512 0.25% 17,908,598
2017-02-06 2017-02-02 4.898 3,767,413 -3,687 0.26% 18,454,310
2017-02-03 2017-02-01 4.931 3,771,100 +83,570 0.26% 18,595,110
2017-02-02 2017-01-27 4.882 3,687,530 -160,995 0.26% 18,003,000
2017-02-01 2017-01-25 4.898 3,848,525 -43,014 0.27% 18,851,629
2017-01-26 2017-01-24 4.915 3,891,539 -254,397 0.27% 19,125,659
2017-01-25 2017-01-23 4.801 4,145,936 +30,109 0.29% 19,903,648
2017-01-24 2017-01-20 4.703 4,115,827 -90,943 0.29% 19,357,222
2017-01-23 2017-01-19 4.622 4,206,770 +67,593 0.29% 19,442,638
2017-01-20 2017-01-18 4.589 4,139,177 -9,217 0.29% 18,995,520
2017-01-19 2017-01-17 4.459 4,148,394 +103,848 0.29% 18,497,739
2017-01-18 2017-01-16 4.508 4,044,546 -6,145 0.28% 18,232,139
2017-01-17 2017-01-13 4.508 4,050,691 +43,014 0.28% 18,259,840
2017-01-16 2017-01-12 4.524 4,007,677 +12,290 0.28% 18,131,160
2017-01-13 2017-01-11 4.573 3,995,387 +15,362 0.28% 18,270,618
2017-01-12 2017-01-10 4.443 3,980,025 +12,290 0.28% 17,682,209
2017-01-11 2017-01-09 4.426 3,967,735 +57,761 0.28% 17,563,038
2017-01-09 2017-01-05 4.508 3,909,974 -33,182 0.27% 17,625,511
2017-01-06 2017-01-04 4.459 3,943,156 -1,843 0.27% 17,582,580
2017-01-05 2017-01-03 4.475 3,944,999 -12,290 0.27% 17,654,998
2017-01-03 2016-12-29 4.280 3,957,289 +30,724 0.28% 16,937,199
2016-12-28 2016-12-22 4.264 3,926,565 +4,916 0.27% 16,741,800
2016-12-23 2016-12-21 4.280 3,921,649 -42,400 0.27% 16,784,660
2016-12-22 2016-12-20 4.215 3,964,049 -24,579 0.28% 16,708,092
2016-12-21 2016-12-19 4.313 3,988,628 +24,579 0.28% 17,201,150
2016-12-20 2016-12-16 4.394 3,964,049 +55,304 0.28% 17,417,702
2016-12-19 2016-12-15 4.345 3,908,745 +89,101 0.27% 16,983,871
2016-12-16 2016-12-14 4.589 3,819,644 +84,184 0.27% 17,529,118
2016-12-15 2016-12-13 4.687 3,735,460 +12,290 0.26% 17,507,521
2016-12-14 2016-12-12 4.654 3,723,170 +43,628 0.26% 17,328,740
2016-12-13 2016-12-09 4.817 3,679,542 +3,687 0.26% 17,724,482
2016-12-12 2016-12-08 4.784 3,675,855 +10,447 0.26% 17,587,082
2016-12-09 2016-12-07 4.719 3,665,408 +6,144 0.26% 17,298,498
2016-12-08 2016-12-06 4.703 3,659,264 +48,545 0.25% 17,209,952
2016-12-07 2016-12-05 4.703 3,610,719 -192,949 0.25% 16,981,639
2016-12-06 2016-12-02 4.801 3,803,668 -953,682 0.26% 18,260,501
2016-12-05 2016-12-01 4.833 4,757,350 +258,084 0.33% 22,993,741
2016-12-02 2016-11-30 4.866 4,499,266 -6,145 0.31% 21,892,781
2016-11-30 2016-11-28 4.980 4,505,411 -9,217 0.31% 22,435,922
2016-11-29 2016-11-25 4.996 4,514,628 -105,077 0.31% 22,555,290
2016-11-25 2016-11-23 4.784 4,619,705 -23,965 0.32% 22,102,920
2016-11-24 2016-11-22 4.768 4,643,670 +18,435 0.32% 22,142,010
2016-11-21 2016-11-17 4.687 4,625,235 +12,289 0.32% 21,677,758
2016-11-18 2016-11-16 4.736 4,612,946 -13,518 0.32% 21,845,372
2016-11-17 2016-11-15 4.817 4,626,464 -11,061 0.32% 22,285,838
2016-11-16 2016-11-14 4.882 4,637,525 -22,122 0.32% 22,640,999
2016-11-15 2016-11-11 4.947 4,659,647 -78,039 0.32% 23,052,322
2016-11-14 2016-11-10 4.850 4,737,686 +10,446 0.33% 22,975,798
2016-11-11 2016-11-09 4.719 4,727,240 -23,043 0.33% 22,309,700
2016-11-10 2016-11-08 4.784 4,750,283 -18,435 0.33% 22,727,669
2016-11-09 2016-11-07 4.768 4,768,718 -46,086 0.33% 22,738,266
2016-11-08 2016-11-04 4.703 4,814,804 -61,449 0.34% 22,644,594
2016-11-07 2016-11-03 4.654 4,876,253 +4,916 0.34% 22,695,531
2016-11-04 2016-11-02 4.622 4,871,337 -30,724 0.34% 22,514,100
2016-11-03 2016-11-01 4.736 4,902,061 -41,785 0.34% 23,214,524
2016-11-02 2016-10-31 4.622 4,943,846 +27,652 0.34% 22,849,218
2016-11-01 2016-10-28 4.687 4,916,194 +41,785 0.34% 23,041,438
2016-10-31 2016-10-27 4.768 4,874,409 +18,434 0.34% 23,242,223
2016-10-27 2016-10-25 4.801 4,855,975 +12,290 0.34% 23,312,376
2016-10-26 2016-10-24 4.736 4,843,685 -64,521 0.34% 22,938,074
2016-10-25 2016-10-20 4.557 4,908,206 +27,652 0.34% 22,364,999
2016-10-24 2016-10-19 4.622 4,880,554 -6,145 0.34% 22,556,699
2016-10-20 2016-10-18 4.589 4,886,699 +20,892 0.34% 22,426,049
2016-10-19 2016-10-17 4.524 4,865,807 +350,257 0.34% 22,013,432
2016-10-18 2016-10-14 4.557 4,515,550 +79,884 0.31% 20,575,802
2016-10-17 2016-10-13 4.573 4,435,666 +715,876 0.31% 20,283,983
2016-10-14 2016-10-12 4.557 3,719,790 +409,862 0.26% 16,949,798
2016-10-13 2016-10-11 4.752 3,309,928 +96,474 0.23% 15,728,578
2016-10-12 2016-10-07 4.980 3,213,454 +43,014 0.22% 16,002,270
2016-10-11 2016-10-06 5.077 3,170,440 -12,904 0.22% 16,097,640
2016-10-07 2016-10-05 4.963 3,183,344 +6,145 0.22% 15,800,524
2016-10-06 2016-10-04 4.882 3,177,199 +9,831 0.22% 15,511,498
2016-10-05 2016-10-03 4.996 3,167,368 -54,689 0.22% 15,824,317
2016-10-04 2016-09-30 4.850 3,222,057 -113,680 0.22% 15,625,631
2016-10-03 2016-09-29 4.687 3,335,737 +22,736 0.23% 15,634,081
2016-09-30 2016-09-28 4.638 3,313,001 +15,362 0.23% 15,365,776
2016-09-28 2016-09-26 4.622 3,297,639 +84,799 0.23% 15,240,862
2016-09-27 2016-09-23 4.752 3,212,840 +76,811 0.22% 15,267,222
2016-09-26 2016-09-22 4.947 3,136,029 -46,086 0.22% 15,514,641
2016-09-23 2016-09-21 4.882 3,182,115 +30,724 0.22% 15,535,499
2016-09-22 2016-09-20 4.947 3,151,391 +18,435 0.22% 15,590,640
2016-09-21 2016-09-19 4.947 3,132,956 -43,629 0.22% 15,499,438
2016-09-20 2016-09-15 4.752 3,176,585 +44,858 0.22% 15,094,941
2016-09-19 2016-09-14 4.768 3,131,727 -43,014 0.22% 14,932,743
2016-09-15 2016-09-13 4.850 3,174,741 +10,446 0.22% 15,396,168
2016-09-14 2016-09-12 4.833 3,164,295 +138,259 0.22% 15,294,014
2016-09-13 2016-09-09 5.110 3,026,036 -139,488 0.21% 15,462,931
2016-09-12 2016-09-08 4.947 3,165,524 +43,628 0.22% 15,660,559
2016-09-09 2016-09-07 5.012 3,121,896 +36,870 0.22% 15,647,942
2016-09-08 2016-09-06 5.029 3,085,026 -30,725 0.21% 15,513,343
2016-09-07 2016-09-05 4.980 3,115,751 +27,652 0.22% 15,515,731
2016-09-06 2016-09-02 4.963 3,088,099 -30,724 0.21% 15,327,775
2016-09-05 2016-09-01 4.866 3,118,823 +30,724 0.22% 15,175,744
2016-09-02 2016-08-31 4.915 3,088,099 -25,808 0.21% 15,177,010
2016-09-01 2016-08-30 4.931 3,113,907 -109,993 0.22% 15,354,523
2016-08-31 2016-08-29 4.736 3,223,900 -6,145 0.22% 15,267,314
2016-08-30 2016-08-26 4.703 3,230,045 +45,472 0.22% 15,191,284
2016-08-29 2016-08-25 4.719 3,184,573 +6,145 0.22% 15,029,249
2016-08-26 2016-08-24 4.801 3,178,428 +3,072 0.22% 15,258,873
2016-08-25 2016-08-23 4.817 3,175,356 -15,977 0.22% 15,295,800
2016-08-24 2016-08-22 4.687 3,191,333 +31,954 0.22% 14,957,282
2016-08-22 2016-08-18 4.963 3,159,379 +9,217 0.22% 15,681,574
2016-08-19 2016-08-17 5.029 3,150,162 +10,446 0.22% 15,840,885
2016-08-18 2016-08-16 4.915 3,139,716 +44,243 0.22% 15,430,691
2016-08-17 2016-08-15 5.126 3,095,473 -45,472 0.22% 15,868,126
2016-08-16 2016-08-12 5.159 3,140,945 -116,138 0.22% 16,203,457
2016-08-15 2016-08-11 5.094 3,257,083 +17,206 0.23% 16,590,567
2016-08-12 2016-08-10 5.012 3,239,877 -25,808 0.23% 16,239,300
2016-08-11 2016-08-09 5.094 3,265,685 -3,687 0.23% 16,634,383
2016-08-10 2016-08-08 5.045 3,269,372 +19,049 0.23% 16,493,549
2016-08-09 2016-08-05 5.045 3,250,323 -148,091 0.23% 16,397,449
2016-08-08 2016-08-04 4.768 3,398,414 -2,458 0.24% 16,204,364
2016-08-05 2016-08-03 4.736 3,400,872 -6,145 0.24% 16,105,394
2016-08-04 2016-08-01 4.817 3,407,017 -73,738 0.24% 16,411,720
2016-08-03 2016-07-29 4.622 3,480,755 -30,725 0.24% 16,087,178
2016-08-01 2016-07-28 4.719 3,511,480 -12,289 0.24% 16,572,051
2016-07-29 2016-07-27 4.719 3,523,769 +6,144 0.25% 16,630,048
2016-07-28 2016-07-26 4.866 3,517,625 -211,997 0.24% 17,116,257
2016-07-27 2016-07-25 4.784 3,729,622 -1,229 0.26% 17,844,329
2016-07-26 2016-07-22 4.703 3,730,851 -61,449 0.26% 17,546,634
2016-07-25 2016-07-21 4.703 3,792,300 -137,030 0.26% 17,835,636
2016-07-22 2016-07-20 4.426 3,929,330 -94,631 0.27% 17,393,040
2016-07-21 2016-07-19 4.264 4,023,961 +23,351 0.28% 17,157,070
2016-07-20 2016-07-18 4.378 4,000,610 -23,965 0.28% 17,513,243
2016-07-19 2016-07-15 4.378 4,024,575 +57,147 0.28% 17,618,153
2016-07-18 2016-07-14 4.394 3,967,428 -4,916 0.28% 17,432,549
2016-07-15 2016-07-13 4.394 3,972,344 -192,334 0.28% 17,454,149
2016-07-14 2016-07-12 4.199 4,164,678 -71,281 0.29% 17,485,949
2016-07-11 2016-07-07 3.971 4,235,959 +12,905 0.29% 16,820,142
2016-07-08 2016-07-06 3.906 4,223,054 +46,701 0.29% 16,493,999
2016-07-07 2016-07-05 3.824 4,176,353 -24,580 0.29% 15,971,773
2016-07-06 2016-07-04 3.857 4,200,933 -8,603 0.29% 16,202,505
2016-07-05 2016-06-30 3.759 4,209,536 +5,531 0.29% 15,824,656
2016-07-04 2016-06-29 3.710 4,204,005 +81,112 0.29% 15,598,619
2016-06-30 2016-06-28 3.645 4,122,893 +182,502 0.29% 15,029,279
2016-06-29 2016-06-27 3.727 3,940,391 +7,988 0.27% 14,684,626
2016-06-28 2016-06-24 3.710 3,932,403 +14,748 0.27% 14,590,862
2016-06-27 2016-06-23 3.841 3,917,655 +24,580 0.27% 15,046,180
2016-06-24 2016-06-22 3.841 3,893,075 +38,405 0.27% 14,951,778
2016-06-23 2016-06-21 3.857 3,854,670 -3,072 0.27% 14,867,010
2016-06-22 2016-06-20 3.873 3,857,742 -6,145 0.27% 14,941,638
2016-06-20 2016-06-16 3.808 3,863,887 +6,145 0.27% 14,713,919
2016-06-17 2016-06-15 3.824 3,857,742 +1,840,999 0.27% 14,753,298
2016-06-16 2016-06-14 3.841 2,016,743 +7,374 0.28% 7,745,521
2016-06-15 2016-06-13 3.824 2,009,369 +55,304 0.28% 7,684,500
2016-06-14 2016-06-10 4.052 1,954,065 -4,609 0.27% 7,918,199
2016-06-13 2016-06-08 4.166 1,958,674 +80,498 0.27% 8,160,001
2016-06-10 2016-06-07 4.215 1,878,176 -167,140 0.26% 7,916,334
2016-06-08 2016-06-06 3.938 2,045,316 +163,760 0.28% 8,054,969
2016-06-07 2016-06-03 3.889 1,881,556 +24,580 0.26% 7,318,181
2016-06-06 2016-06-02 3.922 1,856,976 +18,434 0.26% 7,283,018
2016-06-03 2016-06-01 3.955 1,838,542 +20,893 0.26% 7,270,561
2016-06-02 2016-05-31 4.003 1,817,649 -22,122 0.25% 7,276,679
2016-06-01 2016-05-30 3.922 1,839,771 -6,145 0.26% 7,215,541
2016-05-31 2016-05-27 3.922 1,845,916 +7,374 0.26% 7,239,641
2016-05-30 2016-05-26 3.873 1,838,542 -21,507 0.26% 7,120,961
2016-05-27 2016-05-25 3.987 1,860,049 -7,988 0.26% 7,416,151
2016-05-26 2016-05-24 3.841 1,868,037 +24,579 0.26% 7,174,399
2016-05-25 2016-05-23 15.707 1,843,458 +14,441 0.26% 28,955,813
2016-05-24 2016-05-20 15.609 1,829,017 +914,768 0.25% 28,549,052
2016-05-23 2016-05-19 15.576 914,249 -5,642 0.26% 14,240,496
2016-05-20 2016-05-18 15.937 919,891 +5,642 0.26% 14,660,191
2016-05-19 2016-05-17 16.199 914,249 +3,659 0.26% 14,810,115
2016-05-18 2016-05-16 16.068 910,590 +13,418 0.26% 14,631,403
2016-05-17 2016-05-13 15.871 897,172 +28,971 0.25% 14,239,281
2016-05-16 2016-05-12 16.298 868,201 -1,525 0.24% 14,149,584
2016-05-13 2016-05-11 16.789 869,726 +6,099 0.24% 14,602,238
2016-05-12 2016-05-10 16.298 863,627 +62,515 0.24% 14,075,039
2016-05-11 2016-05-09 16.593 801,112 +5,185 0.22% 13,292,625
2016-05-10 2016-05-06 17.117 795,927 -458 0.22% 13,624,192
2016-05-09 2016-05-05 17.872 796,385 -3,049 0.22% 14,232,676
2016-05-06 2016-05-04 17.544 799,434 +12,198 0.22% 14,025,017
2016-05-05 2016-05-03 18.462 787,236 +3,049 0.22% 14,533,839
2016-05-04 2016-04-29 18.691 784,187 -5,794 0.22% 14,657,554
2016-04-29 2016-04-27 18.363 789,981 +5,794 0.22% 14,506,802
2016-04-27 2016-04-25 18.298 784,187 +7,929 0.22% 14,348,974
2016-04-26 2016-04-22 18.626 776,258 +6,099 0.22% 14,458,440
2016-04-25 2016-04-21 19.282 770,159 +4,269 0.22% 14,849,941
2016-04-22 2016-04-20 19.511 765,890 +5,794 0.21% 14,943,433
2016-04-21 2016-04-19 20.036 760,096 -1,524 0.21% 15,229,185
2016-04-20 2016-04-18 20.069 761,620 +9,453 0.21% 15,284,695
2016-04-19 2016-04-15 20.462 752,167 +1,525 0.21% 15,390,966
2016-04-18 2016-04-14 20.659 750,642 +7,624 0.21% 15,507,451
2016-04-15 2016-04-13 20.626 743,018 -8,234 0.21% 15,325,582
2016-04-13 2016-04-11 20.987 751,252 -9,148 0.21% 15,766,403
2016-04-12 2016-04-08 20.101 760,400 +7,166 0.21% 15,285,146
2016-04-11 2016-04-07 20.331 753,234 -1,525 0.21% 15,313,999
2016-04-08 2016-04-06 20.561 754,759 -32,020 0.21% 15,518,254
2016-04-07 2016-04-05 19.347 786,779 -1,525 0.22% 15,222,002
2016-04-06 2016-04-01 19.413 788,304 -35,222 0.22% 15,303,207
2016-04-05 2016-03-31 19.642 823,526 -8,081 0.23% 16,176,000
2016-04-01 2016-03-30 18.823 831,607 -16,163 0.23% 15,652,980
2016-03-31 2016-03-29 17.970 847,770 -25,006 0.24% 15,234,409
2016-03-30 2016-03-24 18.167 872,776 -16,925 0.24% 15,855,486
2016-03-29 2016-03-23 18.331 889,701 -10,673 0.25% 16,308,833
2016-03-24 2016-03-22 17.806 900,374 +6,099 0.25% 16,032,077
2016-03-23 2016-03-21 18.331 894,275 -21,652 0.25% 16,392,678
2016-03-22 2016-03-18 17.708 915,927 -64,345 0.26% 16,218,908
2016-03-21 2016-03-17 16.658 980,272 -6,099 0.27% 16,329,666
2016-03-18 2016-03-16 16.330 986,371 -2,134 0.28% 16,107,815
2016-03-17 2016-03-15 16.757 988,505 +8,233 0.28% 16,564,059
2016-03-16 2016-03-14 16.560 980,272 -41,168 0.27% 16,233,231
2016-03-15 2016-03-11 15.937 1,021,440 -3,050 0.29% 16,278,566
2016-03-14 2016-03-10 15.543 1,024,490 +18,297 0.29% 15,924,033
2016-03-11 2016-03-09 15.904 1,006,193 +13,723 0.28% 16,002,581
2016-03-10 2016-03-08 16.462 992,470 +2,440 0.28% 16,337,594
2016-03-09 2016-03-07 16.101 990,030 +35,679 0.28% 15,940,313
2016-03-08 2016-03-04 17.117 954,351 -17,077 0.27% 16,335,997
2016-03-07 2016-03-03 16.298 971,428 -10,216 0.27% 15,831,935
2016-03-04 2016-03-02 16.298 981,644 -15,248 0.28% 15,998,432
2016-03-03 2016-03-01 15.314 996,892 -6,709 0.28% 15,266,237
2016-03-01 2016-02-26 14.330 1,003,601 +3,050 0.28% 14,381,677
2016-02-24 2016-02-22 14.888 1,000,551 -32,630 0.28% 14,895,740
2016-02-23 2016-02-19 14.789 1,033,181 -14,028 0.29% 15,279,880
2016-02-22 2016-02-18 14.297 1,047,209 -7,624 0.29% 14,972,243
2016-02-19 2016-02-17 14.035 1,054,833 -15,857 0.30% 14,804,525
2016-02-18 2016-02-16 13.773 1,070,690 +1,525 0.30% 14,746,197
2016-02-17 2016-02-15 13.215 1,069,165 -5,490 0.30% 14,129,174
2016-02-16 2016-02-12 12.789 1,074,655 +12,199 0.30% 13,743,605
2016-02-15 2016-02-11 13.150 1,062,456 +5,184 0.30% 13,970,834
2016-02-12 2016-02-05 13.510 1,057,272 +5,489 0.30% 14,284,036
2016-02-04 2016-02-02 13.543 1,051,783 +1,525 0.29% 14,244,369
2016-02-02 2016-01-29 14.068 1,050,258 +28,055 0.29% 14,774,755
2016-02-01 2016-01-28 13.805 1,022,203 -1,829 0.29% 14,111,925
2016-01-29 2016-01-27 13.707 1,024,032 +15,857 0.29% 14,036,435
2016-01-28 2016-01-26 13.641 1,008,175 +5,184 0.28% 13,752,962
2016-01-27 2016-01-25 14.560 1,002,991 -3,049 0.28% 14,603,166
2016-01-26 2016-01-22 14.461 1,006,040 -3,050 0.28% 14,548,588
2016-01-25 2016-01-21 13.674 1,009,090 +10,674 0.28% 13,798,534
2016-01-22 2016-01-20 13.969 998,416 +3,049 0.28% 13,947,235
2016-01-21 2016-01-19 14.789 995,367 -4,269 0.28% 14,720,643
2016-01-20 2016-01-18 13.314 999,636 +5,489 0.28% 13,308,678
2016-01-19 2016-01-15 13.543 994,147 +19,822 0.28% 13,463,800
2016-01-18 2016-01-14 14.199 974,325 +10,368 0.27% 13,834,350
2016-01-15 2016-01-13 14.133 963,957 +11,284 0.27% 13,623,915
2016-01-14 2016-01-12 13.674 952,673 +19,517 0.27% 13,027,075
2016-01-13 2016-01-11 14.101 933,156 +66,174 0.26% 13,157,995
2016-01-12 2016-01-08 15.215 866,982 +6,100 0.24% 13,191,527
2016-01-11 2016-01-07 15.412 860,882 +3,049 0.24% 13,268,092
2016-01-08 2016-01-06 16.166 857,833 +6,099 0.24% 13,868,091
2016-01-07 2016-01-05 16.363 851,734 +1,525 0.24% 13,937,072
2016-01-06 2016-01-04 16.363 850,209 +8,996 0.24% 13,912,118
2016-01-05 2015-12-31 17.281 841,213 -3,507 0.24% 14,537,295
2016-01-04 2015-12-29 17.281 844,720 -3,050 0.24% 14,597,900
2015-12-30 2015-12-28 16.921 847,770 -27,445 0.24% 14,344,808
2015-12-29 2015-12-24 17.216 875,215 -31,258 0.25% 15,067,495
2015-12-28 2015-12-22 16.593 906,473 +3,050 0.25% 15,040,850
2015-12-22 2015-12-18 16.330 903,423 -3,050 0.25% 14,753,243
2015-12-18 2015-12-16 16.560 906,473 -3,050 0.25% 15,011,125
2015-12-17 2015-12-15 16.166 909,523 +1,525 0.26% 14,703,733
2015-12-16 2015-12-14 16.101 907,998 +6,709 0.25% 14,619,529
2015-12-15 2015-12-11 15.740 901,289 +24,396 0.25% 14,186,404
2015-12-14 2015-12-10 16.002 876,893 +12,351 0.25% 14,032,448
2015-12-11 2015-12-09 16.658 864,542 +20,127 0.24% 14,401,801
2015-12-10 2015-12-08 16.789 844,415 +35,375 0.24% 14,177,280
2015-12-09 2015-12-07 17.478 809,040 +3,049 0.23% 14,140,482
2015-12-08 2015-12-04 17.478 805,991 +610 0.23% 14,087,191
2015-12-07 2015-12-03 18.003 805,381 +3,049 0.23% 14,499,089
2015-12-04 2015-12-02 18.167 802,332 -2,134 0.22% 14,575,749
2015-12-02 2015-11-30 16.626 804,466 -3,660 0.23% 13,374,657
2015-12-01 2015-11-27 16.527 808,126 -3,354 0.23% 13,356,006
2015-11-30 2015-11-26 17.052 811,480 -4,269 0.23% 13,837,198
2015-11-27 2015-11-25 17.117 815,749 +21,346 0.23% 13,963,492
2015-11-26 2015-11-24 17.576 794,403 +6,099 0.22% 13,962,805
2015-11-25 2015-11-23 17.773 788,304 -3,049 0.22% 14,010,706
2015-11-24 2015-11-20 18.003 791,353 +7,929 0.22% 14,246,546
2015-11-23 2015-11-19 17.576 783,424 +10,673 0.22% 13,769,833
2015-11-20 2015-11-18 17.839 772,751 +3,202 0.22% 13,784,959
2015-11-19 2015-11-17 17.708 769,549 +7,014 0.22% 13,626,899
2015-11-18 2015-11-16 17.872 762,535 +6,099 0.21% 13,627,723
2015-11-17 2015-11-13 18.396 756,436 +6,099 0.21% 13,915,604
2015-11-16 2015-11-12 19.052 750,337 -8,539 0.21% 14,295,505
2015-11-13 2015-11-11 18.659 758,876 +6,709 0.21% 14,159,571
2015-11-12 2015-11-10 19.183 752,167 -7,014 0.21% 14,429,030
2015-11-11 2015-11-09 19.314 759,181 -4,574 0.21% 14,663,162
2015-11-10 2015-11-06 19.380 763,755 -14,028 0.21% 14,801,596
2015-11-09 2015-11-05 19.118 777,783 +153 0.22% 14,869,419
2015-11-06 2015-11-04 18.855 777,630 -7,624 0.22% 14,662,494
2015-11-05 2015-11-03 17.839 785,254 +4,574 0.22% 14,007,998
2015-11-04 2015-11-02 17.970 780,680 +6,099 0.22% 14,028,803
2015-11-03 2015-10-30 17.937 774,581 +14,028 0.22% 13,893,804
2015-11-02 2015-10-29 18.888 760,553 +12,198 0.21% 14,365,441
2015-10-30 2015-10-28 18.790 748,355 +23,024 0.21% 14,061,424
2015-10-29 2015-10-27 19.052 725,331 +5,794 0.20% 13,819,088
2015-10-28 2015-10-26 19.675 719,537 -12,198 0.20% 14,157,005
2015-10-27 2015-10-23 19.774 731,735 -13,418 0.21% 14,468,988
2015-10-26 2015-10-22 19.019 745,153 +23,482 0.21% 14,172,304
2015-10-23 2015-10-20 19.741 721,671 +9,148 0.20% 14,246,322
2015-10-20 2015-10-16 20.233 712,523 +610 0.20% 14,416,208
2015-10-16 2015-10-14 19.642 711,913 -4,879 0.20% 13,983,657
2015-10-15 2015-10-13 19.872 716,792 -3,050 0.20% 14,244,027
2015-10-14 2015-10-12 20.134 719,842 -7,624 0.20% 14,493,476
2015-10-13 2015-10-09 19.314 727,466 +915 0.20% 14,050,604
2015-10-09 2015-10-07 19.905 726,551 +11,436 0.20% 14,461,782
2015-10-08 2015-10-06 19.577 715,115 -9,149 0.20% 13,999,651
2015-10-07 2015-10-05 19.380 724,264 -5,489 0.20% 14,036,259
2015-10-06 2015-10-02 19.478 729,753 -41,321 0.20% 14,214,426
2015-10-05 2015-09-30 17.413 771,074 +7,167 0.22% 13,426,338
2015-10-02 2015-09-29 16.855 763,907 +4,269 0.21% 12,875,693
2015-09-30 2015-09-25 18.003 759,638 -6,099 0.21% 13,675,589
2015-09-29 2015-09-24 18.036 765,737 +1,830 0.21% 13,810,498
2015-09-25 2015-09-23 17.970 763,907 +10,978 0.21% 13,727,392
2015-09-24 2015-09-22 19.118 752,929 -26,226 0.21% 14,394,268
2015-09-22 2015-09-18 18.987 779,155 -3,050 0.22% 14,793,449
2015-09-21 2015-09-17 18.855 782,205 -6,861 0.22% 14,748,757
2015-09-18 2015-09-16 18.790 789,066 -610 0.22% 14,826,374
2015-09-17 2015-09-15 17.937 789,676 +4,727 0.22% 14,164,566
2015-09-16 2015-09-14 18.068 784,949 +1,830 0.22% 14,182,737
2015-09-15 2015-09-11 18.232 783,119 -15,248 0.22% 14,278,072
2015-09-14 2015-09-10 17.806 798,367 +1,525 0.22% 14,215,738
2015-09-11 2015-09-09 17.904 796,842 -58,856 0.22% 14,266,974
2015-09-10 2015-09-08 16.822 855,698 -12,503 0.24% 14,394,775
2015-09-09 2015-09-07 15.248 868,201 -14,028 0.24% 13,238,544
2015-09-08 2015-09-04 14.756 882,229 +10,063 0.25% 13,018,497
2015-09-07 2015-09-02 14.592 872,166 +15,553 0.24% 12,727,004
2015-09-04 2015-09-01 15.019 856,613 +63,125 0.24% 12,865,218
2015-09-02 2015-08-31 16.396 793,488 +12,808 0.22% 13,010,002
2015-09-01 2015-08-28 16.560 780,680 -11,283 0.22% 12,928,003
2015-08-31 2015-08-27 16.396 791,963 +19,212 0.22% 12,984,998
2015-08-28 2015-08-26 15.183 772,751 +28,970 0.22% 11,732,419
2015-08-27 2015-08-25 15.904 743,781 +19,517 0.21% 11,829,158
2015-08-26 2015-08-24 16.035 724,264 +26,836 0.20% 11,613,758
2015-08-25 2015-08-21 17.478 697,428 +4,270 0.20% 12,189,716
2015-08-24 2015-08-20 18.167 693,158 +30,952 0.19% 12,592,414
2015-08-21 2015-08-19 19.544 662,206 +19,822 0.19% 12,942,148
2015-08-20 2015-08-18 20.331 642,384 +4,575 0.18% 13,060,308
2015-08-19 2015-08-17 21.315 637,809 +3,049 0.18% 13,594,743
2015-08-17 2015-08-13 21.708 634,760 +3,050 0.18% 13,779,534
2015-08-14 2015-08-12 21.544 631,710 -6,862 0.18% 13,609,749
2015-08-13 2015-08-11 22.758 638,572 -4,574 0.18% 14,532,367
2015-08-12 2015-08-10 23.709 643,146 -26,226 0.18% 15,248,070
2015-08-11 2015-08-07 22.266 669,372 -17,382 0.19% 14,904,051
2015-08-10 2015-08-06 21.610 686,754 -4,575 0.19% 14,840,674
2015-08-07 2015-08-05 21.085 691,329 -19,822 0.19% 14,576,819
2015-08-06 2015-08-04 19.511 711,151 +12,504 0.20% 13,875,409
2015-08-05 2015-08-03 19.642 698,647 -12,961 0.20% 13,723,081
2015-08-04 2015-07-31 19.511 711,608 +915 0.20% 13,884,326
2015-07-31 2015-07-29 19.806 710,693 -35,680 0.20% 14,076,218
2015-07-30 2015-07-28 18.888 746,373 +18,450 0.21% 14,097,607
2015-07-29 2015-07-27 19.183 727,923 +6,099 0.20% 13,963,951
2015-07-28 2015-07-24 20.790 721,824 +27,293 0.20% 15,006,782
2015-07-27 2015-07-23 21.512 694,531 -6,861 0.19% 14,940,409
2015-07-24 2015-07-22 21.216 701,392 +12,198 0.20% 14,880,999
2015-07-23 2015-07-21 21.741 689,194 +6,709 0.19% 14,983,802
2015-07-22 2015-07-20 21.380 682,485 -1,525 0.19% 14,591,761
2015-07-20 2015-07-16 21.282 684,010 +13,113 0.19% 14,557,076
2015-07-17 2015-07-15 20.856 670,897 +2,897 0.19% 13,992,006
2015-07-16 2015-07-14 21.413 668,000 +7,624 0.19% 14,303,972
2015-07-15 2015-07-13 22.430 660,376 -3,049 0.19% 14,812,023
2015-07-14 2015-07-10 21.938 663,425 +2,897 0.19% 14,554,087
2015-07-13 2015-07-09 21.216 660,528 -14,486 0.19% 14,014,013
2015-07-10 2015-07-08 17.183 675,014 +19,822 0.19% 11,598,747
2015-07-09 2015-07-07 19.872 655,192 +3,050 0.18% 13,019,917
2015-07-08 2015-07-06 20.987 652,142 +17,077 0.18% 13,686,397
2015-07-07 2015-07-03 23.577 635,065 +4,270 0.18% 14,973,181
2015-07-06 2015-07-02 24.955 630,795 +152 0.18% 15,741,275
2015-07-03 2015-06-30 25.742 630,643 +7,624 0.18% 16,233,802
2015-07-02 2015-06-29 24.987 623,019 -27,293 0.17% 15,567,657
2015-06-30 2015-06-26 26.234 650,312 +305 0.18% 17,059,989
2015-06-26 2015-06-24 27.512 650,007 -1,830 0.18% 17,883,273
2015-06-25 2015-06-23 27.185 651,837 -3,050 0.18% 17,719,870
2015-06-24 2015-06-22 25.545 654,887 +2,440 0.18% 16,729,033
2015-06-23 2015-06-19 24.955 652,447 +3,049 0.18% 16,281,593
2015-06-22 2015-06-18 25.807 649,398 +3,050 0.18% 16,759,177
2015-06-19 2015-06-17 25.938 646,348 +610 0.18% 16,765,245
2015-06-18 2015-06-16 25.742 645,738 +1,830 0.18% 16,622,372
2015-06-17 2015-06-15 26.660 643,908 -3,202 0.18% 17,166,485
2015-06-16 2015-06-12 26.857 647,110 +7,471 0.18% 17,379,169
2015-06-15 2015-06-11 25.348 639,639 +4,269 0.18% 16,213,674
2015-06-11 2015-06-09 25.676 635,370 +6,099 0.18% 16,313,813
2015-06-10 2015-06-08 26.529 629,271 +1,525 0.18% 16,693,724
2015-06-09 2015-06-05 27.644 627,746 -19,669 0.18% 17,353,158
2015-06-08 2015-06-04 27.775 647,415 +9,453 0.18% 17,981,800
2015-06-04 2015-06-02 28.595 637,962 +3,355 0.18% 18,242,246
2015-06-03 2015-06-01 28.443 634,607 +25,768 0.18% 18,050,315
2015-06-02 2015-05-29 28.675 608,839 +16,592 0.17% 17,458,180
2015-06-01 2015-05-28 29.071 592,247 +39,352 0.17% 17,217,192
2015-05-29 2015-05-27 31.020 552,895 -1,817 0.16% 17,150,826
2015-05-28 2015-05-26 31.284 554,712 -6,054 0.16% 17,353,789
2015-05-27 2015-05-22 29.269 560,766 +8,476 0.16% 16,413,159
2015-05-26 2015-05-21 29.897 552,290 -3,178 0.16% 16,511,728
2015-05-22 2015-05-20 29.302 555,468 -4,541 0.16% 16,276,441
2015-05-21 2015-05-19 30.359 560,009 -2,876 0.16% 17,001,502
2015-05-19 2015-05-15 29.666 562,885 +4,238 0.16% 16,698,320
2015-05-15 2015-05-13 29.765 558,647 -3,330 0.16% 16,627,963
2015-05-14 2015-05-12 29.633 561,977 -15,438 0.16% 16,652,819
2015-05-13 2015-05-11 29.996 577,415 +2,725 0.16% 17,320,112
2015-05-12 2015-05-08 29.600 574,690 +15,589 0.16% 17,010,553
2015-05-08 2015-05-06 29.930 559,101 +34,509 0.16% 16,733,826
2015-05-07 2015-05-05 31.681 524,592 +39,655 0.15% 16,619,465
2015-05-06 2015-05-04 34.819 484,937 -35,266 0.14% 16,885,064
2015-05-05 2015-04-30 31.780 520,203 -14,530 0.15% 16,531,973
2015-05-04 2015-04-29 30.392 534,733 +8,476 0.15% 16,251,804
2015-04-30 2015-04-28 31.615 526,257 -26,033 0.15% 16,637,444
2015-04-29 2015-04-27 30.723 552,290 +13,622 0.16% 16,967,853
2015-04-28 2015-04-24 29.831 538,668 -13,471 0.15% 16,068,884
2015-04-27 2015-04-23 30.194 552,139 -17,557 0.16% 16,671,374
2015-04-24 2015-04-22 29.203 569,696 -20,281 0.16% 16,636,893
2015-04-23 2015-04-21 28.509 589,977 +16,649 0.17% 16,819,871
2015-04-22 2015-04-20 27.717 573,328 +18,768 0.16% 15,890,658
2015-04-21 2015-04-17 30.062 554,560 -5,146 0.16% 16,671,194
2015-04-20 2015-04-16 28.774 559,706 +10,595 0.16% 16,104,784
2015-04-17 2015-04-15 28.642 549,111 -6,660 0.16% 15,727,367
2015-04-16 2015-04-14 29.236 555,771 +11,049 0.16% 16,248,599
2015-04-15 2015-04-13 32.275 544,722 +2,573 0.15% 17,581,109
2015-04-14 2015-04-10 30.260 542,149 -3,481 0.15% 16,405,554
2015-04-13 2015-04-09 29.137 545,630 -46,315 0.15% 15,898,041
2015-04-10 2015-04-08 27.783 591,945 -40,714 0.17% 16,445,767
2015-04-09 2015-04-02 24.149 632,659 +18,163 0.18% 15,277,906
2015-04-08 2015-04-01 24.116 614,496 -6,660 0.17% 14,818,993
2015-04-02 2015-03-31 23.620 621,156 -151 0.18% 14,671,803
2015-04-01 2015-03-30 23.686 621,307 -43,590 0.18% 14,716,420
2015-03-31 2015-03-27 21.605 664,897 -3,179 0.19% 14,365,108
2015-03-20 2015-03-18 21.737 668,076 -16,043 0.19% 14,522,070
2015-03-13 2015-03-11 21.043 684,119 -605 0.19% 14,396,200
2015-03-10 2015-03-06 20.614 684,724 +7,567 0.19% 14,114,871
2015-03-09 2015-03-05 20.713 677,157 +13,622 0.19% 14,025,995
2015-03-06 2015-03-04 21.010 663,535 +21,492 0.19% 13,941,122
2015-03-05 2015-03-03 21.440 642,043 +3,027 0.18% 13,765,297
2015-03-02 2015-02-26 22.728 639,016 +152 0.18% 14,523,689
2015-02-27 2015-02-25 23.059 638,864 -4,238 0.18% 14,731,284
2015-02-26 2015-02-24 22.860 643,102 -1,514 0.18% 14,701,537
2015-02-24 2015-02-18 22.794 644,616 -3,027 0.18% 14,693,557
2015-02-17 2015-02-13 22.464 647,643 -12,259 0.18% 14,548,605
2015-02-13 2015-02-11 21.242 659,902 +3,027 0.19% 14,017,391
2015-02-11 2015-02-09 21.209 656,875 -152 0.19% 13,931,393
2015-02-10 2015-02-06 21.638 657,027 +18,163 0.19% 14,216,782
2015-02-09 2015-02-05 22.365 638,864 -6,054 0.18% 14,288,080
2015-02-06 2015-02-04 22.134 644,918 +3,632 0.18% 14,274,341
2015-02-05 2015-02-03 22.398 641,286 +151 0.18% 14,363,432
2015-02-04 2015-02-02 22.068 641,135 +2,119 0.18% 14,148,250
2015-02-03 2015-01-30 22.464 639,016 +2,422 0.18% 14,354,809
2015-02-02 2015-01-29 22.332 636,594 -3,027 0.18% 14,216,281
2015-01-28 2015-01-26 22.695 639,621 +303 0.18% 14,516,310
2015-01-27 2015-01-23 23.059 639,318 -22,703 0.18% 14,741,753
2015-01-26 2015-01-22 22.959 662,021 -5,903 0.19% 15,199,642
2015-01-23 2015-01-21 22.398 667,924 -3,027 0.19% 14,960,066
2015-01-21 2015-01-19 21.109 670,951 +7,719 0.19% 14,163,430
2015-01-15 2015-01-13 22.761 663,232 +7,567 0.19% 15,095,985
2015-01-14 2015-01-12 23.587 655,665 +3,179 0.19% 15,465,252
2015-01-13 2015-01-09 24.248 652,486 -1,211 0.18% 15,821,368
2015-01-12 2015-01-08 23.752 653,697 +4,541 0.18% 15,526,807
2015-01-09 2015-01-07 24.116 649,156 +5,448 0.18% 15,654,843
2015-01-08 2015-01-06 24.512 643,708 +4,844 0.18% 15,778,641
2015-01-07 2015-01-05 24.479 638,864 -14,530 0.18% 15,638,799
2015-01-06 2015-01-02 22.992 653,394 -25,428 0.18% 15,023,155
2015-01-05 2014-12-31 21.440 678,822 +8,930 0.19% 14,553,833
2015-01-02 2014-12-29 21.374 669,892 -15,438 0.19% 14,318,115
2014-12-30 2014-12-24 20.548 685,330 -1,513 0.19% 14,082,083
2014-12-29 2014-12-22 21.043 686,843 +6,054 0.19% 14,453,522
2014-12-22 2014-12-18 21.275 680,789 -6,357 0.19% 14,483,555
2014-12-19 2014-12-17 21.176 687,146 +3,027 0.19% 14,550,698
2014-12-18 2014-12-16 21.836 684,119 -5,903 0.19% 14,938,600
2014-12-17 2014-12-15 21.275 690,022 -9,081 0.19% 14,679,984
2014-12-16 2014-12-12 21.374 699,103 -23,763 0.20% 14,942,464
2014-12-15 2014-12-11 20.515 722,866 -4,843 0.20% 14,829,489
2014-12-12 2014-12-10 20.713 727,709 -1,211 0.21% 15,073,082
2014-12-11 2014-12-09 20.317 728,920 +18,163 0.21% 14,809,205
2014-12-10 2014-12-08 21.242 710,757 +8,173 0.20% 15,097,634
2014-12-09 2014-12-05 21.010 702,584 -31,179 0.20% 14,761,556
2014-12-08 2014-12-04 22.068 733,763 -4,843 0.21% 16,192,319
2014-12-05 2014-12-03 21.440 738,606 +2,724 0.21% 15,835,592
2014-12-04 2014-12-02 21.737 735,882 -26,638 0.21% 15,995,980
2014-12-03 2014-12-01 21.308 762,520 -31,633 0.22% 16,247,544
2014-12-02 2014-11-28 21.176 794,153 -27,093 0.22% 16,816,631
2014-12-01 2014-11-27 20.746 821,246 -7,719 0.23% 17,037,650
2014-11-28 2014-11-26 20.812 828,965 -19,070 0.23% 17,252,559
2014-11-27 2014-11-25 20.713 848,035 -3,784 0.24% 17,565,402
2014-11-26 2014-11-24 20.614 851,819 -48,433 0.24% 17,559,360
2014-11-25 2014-11-21 19.590 900,252 -31,028 0.25% 17,635,816
2014-11-24 2014-11-20 19.028 931,280 +454 0.26% 17,720,645
2014-11-21 2014-11-19 19.127 930,826 +6,811 0.26% 17,804,257
2014-11-20 2014-11-18 18.731 924,015 +33,147 0.26% 17,307,680
2014-11-19 2014-11-17 19.326 890,868 +5,751 0.25% 17,216,545
2014-11-18 2014-11-14 20.184 885,117 +2,422 0.25% 17,865,644
2014-11-17 2014-11-13 20.284 882,695 -7,568 0.25% 17,904,237
2014-11-14 2014-11-12 20.151 890,263 -23,914 0.25% 17,940,103
2014-11-13 2014-11-11 19.854 914,177 -56,757 0.26% 18,150,205
2014-11-12 2014-11-10 19.656 970,934 -29,817 0.27% 19,084,617
2014-11-11 2014-11-07 18.665 1,000,751 -6,054 0.28% 18,678,898
2014-11-10 2014-11-06 18.368 1,006,805 +605 0.28% 18,492,555
2014-11-07 2014-11-05 18.202 1,006,200 -6,962 0.28% 18,315,243
2014-11-06 2014-11-04 17.938 1,013,162 +3,027 0.29% 18,174,208
2014-11-05 2014-11-03 17.872 1,010,135 +6,054 0.29% 18,053,169
2014-11-04 2014-10-31 18.103 1,004,081 -25,427 0.28% 18,177,162
2014-11-03 2014-10-30 17.046 1,029,508 +5,146 0.29% 17,549,155
2014-10-31 2014-10-29 17.145 1,024,362 +7,113 0.29% 17,562,955
2014-10-30 2014-10-28 17.112 1,017,249 +21,039 0.29% 17,407,396
2014-10-29 2014-10-27 16.980 996,210 -2,725 0.28% 16,915,732
2014-10-24 2014-10-22 17.509 998,935 +2,573 0.28% 17,490,003
2014-10-22 2014-10-20 17.377 996,362 +606 0.28% 17,313,293
2014-10-21 2014-10-17 17.310 995,756 +20,584 0.28% 17,236,973
2014-10-20 2014-10-16 17.343 975,172 +12,108 0.28% 16,912,870
2014-10-16 2014-10-14 17.476 963,064 +4,238 0.27% 16,830,135
2014-10-15 2014-10-13 17.575 958,826 +3,027 0.27% 16,851,098
2014-10-14 2014-10-10 17.674 955,799 +8,778 0.27% 16,892,625
2014-10-10 2014-10-08 18.235 947,021 -2,421 0.27% 17,269,329
2014-10-09 2014-10-07 18.500 949,442 -303 0.27% 17,564,397
2014-10-08 2014-10-06 18.467 949,745 -44,044 0.27% 17,538,627
2014-10-07 2014-10-03 17.608 993,789 +12,563 0.28% 17,498,393
2014-10-06 2014-09-30 17.773 981,226 +8,173 0.28% 17,439,262
2014-10-03 2014-09-29 17.839 973,053 -4,844 0.27% 17,358,294
2014-09-30 2014-09-26 17.938 977,897 -9,081 0.28% 17,541,621
2014-09-29 2014-09-25 18.103 986,978 +34,811 0.28% 17,867,542
2014-09-26 2014-09-24 18.004 952,167 +8,476 0.27% 17,142,983
2014-09-25 2014-09-23 17.971 943,691 +54,185 0.27% 16,959,205
2014-09-24 2014-09-22 18.566 889,506 -19,071 0.25% 16,514,369
2014-09-23 2014-09-19 18.962 908,577 +3,027 0.26% 17,228,617
2014-09-22 2014-09-18 18.599 905,550 +9,233 0.26% 16,842,153
2014-09-19 2014-09-17 18.896 896,317 +11,503 0.25% 16,936,920
2014-09-17 2014-09-15 18.962 884,814 +40,865 0.25% 16,778,018
2014-09-16 2014-09-12 19.359 843,949 +6,055 0.24% 16,337,688
2014-09-15 2014-09-11 19.524 837,894 +16,951 0.24% 16,358,871
2014-09-12 2014-09-10 19.260 820,943 +12,411 0.23% 15,810,963
2014-09-11 2014-09-08 19.755 808,532 +4,389 0.23% 15,972,584
2014-09-10 2014-09-05 19.821 804,143 -3,632 0.23% 15,939,009
2014-09-08 2014-09-04 19.986 807,775 +9,687 0.23% 16,144,424
2014-09-05 2014-09-03 19.821 798,088 +17,405 0.23% 15,818,992
2014-09-04 2014-09-02 19.160 780,683 +12,714 0.22% 14,958,205
2014-09-02 2014-08-29 19.094 767,969 -2,724 0.22% 14,663,860
2014-09-01 2014-08-28 18.830 770,693 -6,357 0.22% 14,512,193
2014-08-29 2014-08-27 19.425 777,050 -36,022 0.22% 15,093,956
2014-08-28 2014-08-26 20.019 813,072 +30,270 0.23% 16,277,151
2014-08-26 2014-08-22 20.251 782,802 -3,027 0.22% 15,852,187
2014-08-25 2014-08-21 20.151 785,829 +13,622 0.22% 15,835,605
2014-08-22 2014-08-20 20.482 772,207 -908 0.22% 15,816,202
2014-08-21 2014-08-19 20.647 773,115 +908 0.22% 15,962,499
2014-08-20 2014-08-18 20.581 772,207 -1,211 0.22% 15,892,732
2014-08-18 2014-08-14 20.416 773,418 -39,654 0.22% 15,789,905
2014-08-15 2014-08-13 20.812 813,072 -64,023 0.23% 16,921,791
2014-08-14 2014-08-12 19.986 877,095 +9,081 0.25% 17,529,874
2014-08-13 2014-08-11 19.920 868,014 +1,514 0.25% 17,291,028
2014-08-12 2014-08-08 19.656 866,500 +2,573 0.24% 17,031,869
2014-08-11 2014-08-07 19.755 863,927 +26,184 0.24% 17,066,914
2014-08-08 2014-08-06 20.383 837,743 +2,876 0.24% 17,075,473
2014-08-07 2014-08-05 20.548 834,867 -7,114 0.24% 17,154,752
2014-08-06 2014-08-04 20.383 841,981 -36,779 0.24% 17,161,855
2014-08-05 2014-08-01 19.458 878,760 +57,212 0.25% 17,098,671
2014-08-04 2014-07-31 20.052 821,548 +11,503 0.23% 16,473,975
2014-08-01 2014-07-30 19.887 810,045 -6,509 0.23% 16,109,513
2014-07-31 2014-07-29 20.482 816,554 +22,855 0.23% 16,724,509
2014-07-30 2014-07-28 20.449 793,699 -52,671 0.22% 16,230,177
2014-07-29 2014-07-25 19.458 846,370 +44,346 0.24% 16,468,435
2014-07-28 2014-07-24 19.755 802,024 -92,931 0.23% 15,844,018
2014-07-25 2014-07-23 19.226 894,955 +5,600 0.25% 17,206,834
2014-07-24 2014-07-22 18.401 889,355 -3,784 0.25% 16,364,665
2014-07-23 2014-07-21 17.443 893,139 +6,206 0.25% 15,578,648
2014-07-22 2014-07-18 17.971 886,933 +72,044 0.25% 15,939,199
2014-07-21 2014-07-17 18.368 814,889 +3,027 0.23% 14,967,526
2014-07-18 2014-07-16 18.335 811,862 -5,600 0.23% 14,885,107
2014-07-17 2014-07-15 17.707 817,462 +6,054 0.23% 14,474,686
2014-07-16 2014-07-14 17.377 811,408 +2,271 0.23% 14,099,438
2014-07-15 2014-07-11 17.310 809,137 +2,119 0.23% 14,006,516
2014-07-14 2014-07-10 17.343 807,018 +3,027 0.23% 13,996,495
2014-07-11 2014-07-09 17.244 803,991 -303 0.23% 13,864,317
2014-07-10 2014-07-08 17.509 804,294 -12,108 0.23% 14,082,102
2014-07-09 2014-07-07 17.839 816,402 -7,568 0.23% 14,563,796
2014-07-08 2014-07-04 18.037 823,970 -8,476 0.23% 14,862,122
2014-07-07 2014-07-03 17.971 832,446 -48,887 0.24% 14,960,005
2014-07-04 2014-07-02 16.815 881,333 +22,249 0.25% 14,819,535
2014-07-03 2014-06-30 16.518 859,084 +6,962 0.24% 14,190,000
2014-07-02 2014-06-27 16.220 852,122 +24,822 0.24% 13,821,655
2014-06-30 2014-06-26 16.617 827,300 +7,568 0.23% 13,746,995
2014-06-27 2014-06-25 16.551 819,732 +14,227 0.23% 13,567,080
2014-06-26 2014-06-24 16.848 805,505 -3,027 0.23% 13,571,104
2014-06-25 2014-06-23 16.716 808,532 -303 0.23% 13,515,263
2014-06-24 2014-06-20 16.617 808,835 +31,785 0.23% 13,440,168
2014-06-23 2014-06-19 16.947 777,050 +9,384 0.22% 13,168,706
2014-06-20 2014-06-18 17.310 767,666 +4,238 0.22% 13,288,635
2014-06-19 2014-06-17 17.476 763,428 +5,751 0.22% 13,341,373
2014-06-18 2014-06-16 17.806 757,677 +7,568 0.21% 13,491,171
2014-06-16 2014-06-12 17.608 750,109 -40,866 0.21% 13,207,735
2014-06-12 2014-06-10 17.839 790,975 -1,513 0.22% 14,110,204
2014-06-10 2014-06-06 17.608 792,488 -908 0.22% 13,953,934
2014-06-09 2014-06-05 17.740 793,396 -9,082 0.22% 14,074,762
2014-06-06 2014-06-04 17.377 802,478 +6,054 0.23% 13,944,266
2014-06-05 2014-06-03 17.476 796,424 -2,118 0.22% 13,917,999
2014-06-04 2014-05-30 17.277 798,542 +14,832 0.23% 13,796,732
2014-05-28 2014-05-26 18.235 783,710 -2,573 0.22% 14,291,046
2014-05-27 2014-05-23 18.033 786,283 +33,849 0.22% 14,179,242
2014-05-26 2014-05-22 17.663 752,434 -6,093 0.22% 13,290,370
2014-05-23 2014-05-21 17.293 758,527 +5,944 0.22% 13,117,272
2014-05-22 2014-05-20 17.360 752,583 +4,310 0.22% 13,065,122
2014-05-21 2014-05-19 17.697 748,273 +2,378 0.22% 13,242,048
2014-05-20 2014-05-16 17.697 745,895 +3,864 0.21% 13,199,965
2014-05-19 2014-05-15 18.201 742,031 +9,065 0.21% 13,506,060
2014-05-16 2014-05-14 18.471 732,966 -3,121 0.21% 13,538,343
2014-05-12 2014-05-08 17.529 736,087 +11,889 0.21% 12,902,570
2014-05-09 2014-05-07 17.831 724,198 -2,229 0.21% 12,913,458
2014-05-08 2014-05-05 17.630 726,427 +4,310 0.21% 12,806,564
2014-05-07 2014-05-02 18.033 722,117 +21,252 0.21% 13,022,121
2014-05-05 2014-04-30 18.336 700,865 +2,378 0.20% 12,851,098
2014-05-02 2014-04-29 18.403 698,487 +10,105 0.20% 12,854,495
2014-04-30 2014-04-28 19.009 688,382 +10,701 0.20% 13,085,409
2014-04-29 2014-04-25 19.514 677,681 +52,906 0.19% 13,223,994
2014-04-25 2014-04-23 20.355 624,775 +2,675 0.18% 12,717,108
2014-04-23 2014-04-17 21.465 622,100 -743 0.18% 13,353,350
2014-04-22 2014-04-16 21.431 622,843 +2,973 0.18% 13,348,343
2014-04-17 2014-04-15 21.364 619,870 +2,972 0.18% 13,242,918
2014-04-16 2014-04-14 22.575 616,898 +14,861 0.18% 13,926,604
2014-04-15 2014-04-11 23.013 602,037 -8,916 0.17% 13,854,429
2014-04-14 2014-04-10 23.181 610,953 -39,532 0.18% 14,162,384
2014-04-11 2014-04-09 21.263 650,485 +8,620 0.19% 13,831,323
2014-04-10 2014-04-08 21.431 641,865 +13,970 0.18% 13,756,010
2014-04-09 2014-04-07 21.566 627,895 -14,862 0.18% 13,541,114
2014-04-08 2014-04-04 22.037 642,757 +1,635 0.18% 14,164,377
2014-04-07 2014-04-03 21.768 641,122 -53,799 0.18% 13,955,786
2014-04-04 2014-04-02 21.129 694,921 -82,035 0.20% 14,682,650
2014-04-03 2014-04-01 20.557 776,956 -6,241 0.22% 15,971,547
2014-04-02 2014-03-31 20.321 783,197 -1,487 0.23% 15,915,391
2014-04-01 2014-03-28 20.153 784,684 -8,619 0.23% 15,813,608
2014-03-31 2014-03-27 19.043 793,303 -2,675 0.23% 15,106,536
2014-03-28 2014-03-26 19.816 795,978 +5,350 0.23% 15,773,414
2014-03-27 2014-03-25 19.951 790,628 -7,431 0.23% 15,773,797
2014-03-26 2014-03-24 19.884 798,059 -3,864 0.23% 15,868,352
2014-03-25 2014-03-21 18.740 801,923 -22,886 0.23% 15,027,863
2014-03-24 2014-03-20 18.000 824,809 +18,428 0.24% 14,846,242
2014-03-21 2014-03-19 18.201 806,381 -5,945 0.23% 14,677,325
2014-03-20 2014-03-18 17.461 812,326 +10,552 0.23% 14,184,272
2014-03-19 2014-03-17 17.327 801,774 +11,740 0.23% 13,892,121
2014-03-18 2014-03-14 17.495 790,034 -1,486 0.23% 13,821,605
2014-03-17 2014-03-13 16.856 791,520 +3,270 0.23% 13,341,632
2014-03-14 2014-03-12 17.091 788,250 +2,526 0.23% 13,472,154
2014-03-13 2014-03-11 17.663 785,724 +4,161 0.23% 13,878,377
2014-03-12 2014-03-10 17.932 781,563 +595 0.22% 14,015,240
2014-03-11 2014-03-07 18.437 780,968 +594 0.22% 14,398,696
2014-03-10 2014-03-06 18.706 780,374 -1,486 0.22% 14,597,784
2014-03-07 2014-03-05 18.370 781,860 +2,972 0.22% 14,362,531
2014-03-05 2014-03-03 18.841 778,888 +892 0.22% 14,674,807
2014-03-04 2014-02-28 19.446 777,996 -35,370 0.22% 15,129,151
2014-03-03 2014-02-27 18.740 813,366 -9,214 0.23% 15,242,302
2014-02-28 2014-02-26 18.504 822,580 +6,836 0.24% 15,221,245
2014-02-27 2014-02-25 18.639 815,744 +43,098 0.23% 15,204,530
2014-02-26 2014-02-24 19.244 772,646 +18,726 0.22% 14,869,143
2014-02-25 2014-02-21 20.220 753,920 +5,944 0.22% 15,244,356
2014-02-21 2014-02-19 20.859 747,976 -2,972 0.22% 15,602,303
2014-02-20 2014-02-18 20.691 750,948 -1,189 0.22% 15,537,972
2014-02-19 2014-02-17 20.657 752,137 +594 0.22% 15,537,269
2014-02-14 2014-02-12 21.028 751,543 -9,362 0.22% 15,803,133
2014-02-13 2014-02-11 20.624 760,905 -2,973 0.22% 15,692,794
2014-02-12 2014-02-10 20.388 763,878 +29,723 0.22% 15,574,208
2014-02-11 2014-02-07 20.489 734,155 +2,824 0.21% 15,042,306
2014-02-10 2014-02-06 20.052 731,331 -5,350 0.21% 14,664,579
2014-02-07 2014-02-05 19.615 736,681 +892 0.21% 14,449,652
2014-02-06 2014-02-04 19.446 735,789 +5,944 0.21% 14,308,381
2014-02-05 2014-01-30 20.523 729,845 +4,459 0.21% 14,978,552
2014-02-04 2014-01-28 20.489 725,386 +594 0.21% 14,862,635
2014-01-29 2014-01-27 20.489 724,792 +892 0.21% 14,850,464
2014-01-28 2014-01-24 21.196 723,900 -8,917 0.21% 15,343,643
2014-01-27 2014-01-23 21.095 732,817 +10,403 0.21% 15,458,681
2014-01-24 2014-01-22 21.633 722,414 -4,756 0.21% 15,628,111
2014-01-23 2014-01-21 21.061 727,170 -32,695 0.21% 15,315,093
2014-01-21 2014-01-17 20.758 759,865 -8,917 0.22% 15,773,605
2014-01-17 2014-01-15 20.422 768,782 +8,025 0.22% 15,700,058
2014-01-16 2014-01-14 19.749 760,757 +8,917 0.22% 15,024,271
2014-01-15 2014-01-13 19.783 751,840 +19,320 0.22% 14,873,463
2014-01-14 2014-01-10 19.581 732,520 +11,889 0.21% 14,343,391
2014-01-13 2014-01-09 20.254 720,631 +892 0.21% 14,595,494
2014-01-10 2014-01-08 20.456 719,739 +5,053 0.21% 14,722,717
2014-01-09 2014-01-07 20.355 714,686 +4,161 0.21% 14,547,220
2014-01-08 2014-01-06 20.287 710,525 +11,592 0.20% 14,414,714
2014-01-07 2014-01-03 21.532 698,933 +4,458 0.20% 15,049,597
2014-01-06 2014-01-02 22.037 694,475 +3,716 0.20% 15,304,081
2014-01-03 2013-12-31 22.710 690,759 -19,617 0.20% 15,686,992
2014-01-02 2013-12-27 21.633 710,376 +2,972 0.20% 15,367,691
2013-12-27 2013-12-20 20.960 707,404 +2,972 0.20% 14,827,397
2013-12-23 2013-12-19 21.263 704,432 +9,214 0.20% 14,978,403
2013-12-20 2013-12-18 21.902 695,218 +1,189 0.20% 15,226,895
2013-12-19 2013-12-17 21.902 694,029 -2,972 0.20% 15,200,853
2013-12-18 2013-12-16 22.037 697,001 +1,486 0.20% 15,359,747
2013-12-17 2013-12-13 22.373 695,515 -28,534 0.20% 15,561,000
2013-12-16 2013-12-12 22.239 724,049 +4,161 0.21% 16,101,961
2013-12-13 2013-12-11 22.071 719,888 -3,566 0.21% 15,888,325
2013-12-12 2013-12-10 22.710 723,454 +4,012 0.21% 16,429,489
2013-12-11 2013-12-09 23.013 719,442 +595 0.21% 16,556,222
2013-12-10 2013-12-06 23.214 718,847 -2,527 0.21% 16,687,639
2013-12-09 2013-12-05 23.652 721,374 +13,078 0.21% 17,061,812
2013-12-06 2013-12-04 23.887 708,296 +14,267 0.20% 16,919,304
2013-12-05 2013-12-03 23.921 694,029 -4,458 0.20% 16,601,853
2013-12-04 2013-12-02 23.618 698,487 -7,431 0.20% 16,496,993
2013-12-03 2013-11-29 23.114 705,918 -11,295 0.20% 16,316,250
2013-12-02 2013-11-28 23.080 717,213 -17,239 0.21% 16,553,187
2013-11-29 2013-11-27 22.542 734,452 -7,282 0.21% 16,555,701
2013-11-28 2013-11-26 21.700 741,734 +2,972 0.21% 16,095,974
2013-11-27 2013-11-25 21.600 738,762 +892 0.21% 15,956,915
2013-11-26 2013-11-22 21.398 737,870 -24,076 0.21% 15,788,698
2013-11-25 2013-11-21 21.263 761,946 -1,486 0.22% 16,201,328
2013-11-22 2013-11-20 21.129 763,432 +27,048 0.22% 16,130,185
2013-11-21 2013-11-19 21.465 736,384 -2,675 0.21% 15,806,451
2013-11-20 2013-11-18 22.306 739,059 -39,383 0.21% 16,485,495
2013-11-19 2013-11-15 20.355 778,442 -15,753 0.22% 15,844,954
2013-11-18 2013-11-14 19.581 794,195 -10,254 0.23% 15,551,042
2013-11-15 2013-11-13 18.874 804,449 -7,134 0.23% 15,183,459
2013-11-14 2013-11-12 18.908 811,583 -7,728 0.23% 15,345,414
2013-11-12 2013-11-08 17.932 819,311 -5,944 0.24% 14,692,150
2013-11-08 2013-11-06 18.370 825,255 +2,675 0.24% 15,159,684
2013-11-07 2013-11-05 18.538 822,580 +8,917 0.24% 15,248,920
2013-11-06 2013-11-04 18.437 813,663 -298 0.23% 15,001,493
2013-11-05 2013-11-01 18.504 813,961 +2,973 0.23% 15,061,757
2013-11-04 2013-10-31 18.706 810,988 -9,512 0.23% 15,170,454
2013-10-31 2013-10-29 18.067 820,500 +8,917 0.24% 14,823,891
2013-10-30 2013-10-28 17.730 811,583 +2,972 0.23% 14,389,739
2013-10-28 2013-10-24 18.235 808,611 +5,945 0.23% 14,745,119
2013-10-23 2013-10-21 18.201 802,666 +5,647 0.23% 14,609,706
2013-10-22 2013-10-18 18.572 797,019 +595 0.23% 14,801,888
2013-10-21 2013-10-17 18.908 796,424 +10,700 0.23% 15,058,788
2013-10-18 2013-10-16 19.177 785,724 -8,917 0.23% 15,067,952
2013-10-17 2013-10-15 19.211 794,641 -5,944 0.23% 15,265,690
2013-10-16 2013-10-11 19.211 800,585 -8,026 0.23% 15,379,879
2013-10-15 2013-10-10 18.740 808,611 -9,065 0.23% 15,153,194
2013-10-11 2013-10-09 18.975 817,676 -5,350 0.24% 15,515,640
2013-10-10 2013-10-08 18.672 823,026 -3,715 0.24% 15,367,948
2013-10-09 2013-10-07 18.302 826,741 +2,972 0.24% 15,131,352
2013-10-08 2013-10-04 18.302 823,769 -8,174 0.24% 15,076,957
2013-10-07 2013-10-03 17.932 831,943 -4,756 0.24% 14,918,671
2013-10-04 2013-10-02 17.529 836,699 -8,916 0.24% 14,666,157
2013-10-03 2013-09-30 17.461 845,615 +34,627 0.24% 14,765,542
2013-10-02 2013-09-27 18.336 810,988 +5,944 0.23% 14,870,319
2013-09-27 2013-09-25 18.672 805,044 -2,526 0.23% 15,032,179
2013-09-26 2013-09-24 18.672 807,570 -1,784 0.23% 15,079,346
2013-09-24 2013-09-19 19.043 809,354 -13,375 0.23% 15,412,188
2013-09-23 2013-09-18 19.076 822,729 -892 0.24% 15,694,563
2013-09-17 2013-09-13 19.379 823,621 -594 0.24% 15,960,969
2013-09-16 2013-09-12 19.480 824,215 +2,972 0.24% 16,055,670
2013-09-13 2013-09-11 19.009 821,243 -3,864 0.24% 15,610,955
2013-09-12 2013-09-10 19.110 825,107 -11,294 0.24% 15,767,686
2013-09-11 2013-09-09 18.336 836,401 -31,655 0.24% 15,336,293
2013-09-10 2013-09-06 18.336 868,056 -1,784 0.25% 15,916,721
2013-08-23 2013-08-21 17.865 869,840 -5,944 0.25% 15,539,722
2013-08-22 2013-08-20 17.697 875,784 -2,081 0.25% 15,498,587
2013-08-21 2013-08-19 18.201 877,865 -1,635 0.25% 15,978,439
2013-08-20 2013-08-16 18.437 879,500 -7,133 0.25% 16,215,329
2013-08-19 2013-08-15 18.235 886,633 -16,050 0.26% 16,167,860
2013-08-16 2013-08-13 18.235 902,683 +3,121 0.26% 16,460,533
2013-08-15 2013-08-12 17.831 899,562 -7,580 0.26% 16,040,442
2013-08-13 2013-08-09 16.856 907,142 -10,106 0.26% 15,290,523
2013-08-12 2013-08-08 16.317 917,248 -6,687 0.26% 14,967,107
2013-08-09 2013-08-07 16.519 923,935 -13,821 0.27% 15,262,731
2013-08-07 2013-08-05 16.856 937,756 -3,864 0.27% 15,806,544
2013-08-02 2013-07-31 16.418 941,620 -13,970 0.27% 15,459,835
2013-08-01 2013-07-30 16.216 955,590 -4,756 0.27% 15,496,299
2013-07-31 2013-07-29 16.250 960,346 +19,617 0.28% 15,605,735
2013-07-30 2013-07-26 16.856 940,729 +2,675 0.27% 15,856,656
2013-07-29 2013-07-25 16.788 938,054 +3,567 0.27% 15,748,447
2013-07-26 2013-07-24 16.553 934,487 -13,375 0.27% 15,468,483
2013-07-25 2013-07-23 16.048 947,862 -5,945 0.27% 15,211,528
2013-07-24 2013-07-22 15.476 953,807 -3,566 0.27% 14,761,405
2013-07-23 2013-07-19 15.342 957,373 -1,189 0.28% 14,687,753
2013-07-22 2013-07-18 15.106 958,562 +1,634 0.28% 14,480,245
2013-07-19 2013-07-17 15.611 956,928 +34,182 0.28% 14,938,486
2013-07-18 2013-07-16 15.274 922,746 +8,322 0.27% 14,094,425
2013-07-17 2013-07-15 15.745 914,424 +1,932 0.26% 14,398,022
2013-07-16 2013-07-12 15.678 912,492 +12,781 0.26% 14,306,201
2013-07-15 2013-07-11 15.443 899,711 -19,171 0.26% 13,893,929
2013-07-12 2013-07-10 14.400 918,882 -2,675 0.26% 13,231,615
2013-07-11 2013-07-09 14.097 921,557 -446 0.27% 12,991,090
2013-07-10 2013-07-08 14.063 922,003 +2,675 0.27% 12,966,357
2013-07-09 2013-07-05 14.904 919,328 +45,179 0.26% 13,701,987
2013-07-08 2013-07-04 14.602 874,149 +2,972 0.25% 12,763,934
2013-07-05 2013-07-03 14.837 871,177 +6,539 0.25% 12,925,708
2013-07-04 2013-07-02 15.308 864,638 +25,562 0.25% 13,235,948
2013-07-02 2013-06-27 15.577 839,076 +2,972 0.24% 13,070,483
2013-06-28 2013-06-26 16.015 836,104 -13,078 0.24% 13,389,878
2013-06-27 2013-06-25 15.678 849,182 +35,370 0.24% 13,313,617
2013-06-26 2013-06-24 16.351 813,812 -2,378 0.23% 13,306,680
2013-06-25 2013-06-21 16.822 816,190 -28,237 0.23% 13,730,003
2013-06-24 2013-06-20 16.990 844,427 +1,784 0.24% 14,347,058
2013-06-21 2013-06-19 17.293 842,643 +1,486 0.24% 14,571,897
2013-06-17 2013-06-13 17.697 841,157 -29,723 0.24% 14,885,799
2013-06-13 2013-06-10 18.370 870,880 -3,418 0.25% 15,997,802
2013-06-10 2013-06-06 18.370 874,298 +2,675 0.25% 16,060,589
2013-06-07 2013-06-05 18.269 871,623 +50,529 0.25% 15,923,475
2013-06-06 2013-06-04 18.269 821,094 +2,378 0.24% 15,000,373
2013-06-05 2013-06-03 18.538 818,716 +2,972 0.24% 15,177,290
2013-06-04 2013-05-31 18.975 815,744 +2,972 0.23% 15,478,980
2013-06-03 2013-05-30 18.504 812,772 -2,972 0.23% 15,039,755
2013-05-31 2013-05-29 18.908 815,744 +13,375 0.23% 15,424,090
2013-05-30 2013-05-28 19.244 802,369 +32,398 0.23% 15,441,146
2013-05-29 2013-05-27 19.615 769,971 +2,675 0.22% 15,102,619
2013-05-28 2013-05-24 19.749 767,296 +13,376 0.22% 15,153,410
2013-05-27 2013-05-23 20.220 753,920 +3,864 0.22% 15,244,356
2013-05-23 2013-05-21 21.028 750,056 +12,570 0.22% 15,772,115
2013-05-21 2013-05-16 20.584 737,486 +8,788 0.22% 15,180,519
2013-05-20 2013-05-15 20.891 728,698 +1,465 0.21% 15,223,500
2013-05-16 2013-05-14 20.926 727,233 +3,222 0.21% 15,217,720
2013-05-15 2013-05-13 21.267 724,011 +1,758 0.21% 15,397,448
2013-05-10 2013-05-08 22.257 722,253 +879 0.21% 16,075,055
2013-05-09 2013-05-07 21.881 721,374 -6,445 0.21% 15,784,617
2013-05-07 2013-05-03 21.301 727,819 +293 0.21% 15,503,277
2013-05-03 2013-04-30 21.267 727,526 -3,808 0.21% 15,472,201
2013-05-02 2013-04-29 20.823 731,334 -1,172 0.21% 15,228,640
2013-04-30 2013-04-26 21.267 732,506 -2,197 0.21% 15,578,110
2013-04-29 2013-04-25 21.199 734,703 -5,859 0.21% 15,574,673
2013-04-26 2013-04-24 21.233 740,562 +10,546 0.22% 15,724,156
2013-04-25 2013-04-23 21.199 730,016 -6,738 0.21% 15,475,315
2013-04-24 2013-04-22 21.711 736,754 +3,222 0.22% 15,995,401
2013-04-23 2013-04-19 22.018 733,532 -3,808 0.21% 16,150,810
2013-04-19 2013-04-17 21.301 737,340 -1,172 0.22% 15,706,084
2013-04-18 2013-04-16 21.130 738,512 -1,757 0.22% 15,604,998
2013-04-16 2013-04-12 21.677 740,269 -4,394 0.22% 16,046,444
2013-04-15 2013-04-11 21.574 744,663 -7,617 0.22% 16,065,431
2013-04-11 2013-04-09 20.891 752,280 -8,788 0.22% 15,716,161
2013-04-10 2013-04-08 20.209 761,068 -17,430 0.22% 15,380,154
2013-04-09 2013-04-05 19.697 778,498 +2,929 0.23% 15,333,766
2013-04-08 2013-04-03 20.584 775,569 +6,445 0.23% 15,964,425
2013-04-05 2013-04-02 21.130 769,124 +5,859 0.22% 16,251,840
2013-04-03 2013-03-28 21.608 763,265 -13,476 0.22% 16,492,807
2013-04-02 2013-03-27 21.608 776,741 -23,435 0.23% 16,784,000
2013-03-28 2013-03-26 21.164 800,176 -1,319 0.23% 16,935,294
2013-03-27 2013-03-25 21.096 801,495 +20,507 0.23% 16,908,490
2013-03-25 2013-03-21 21.438 780,988 +7,909 0.23% 16,742,470
2013-03-22 2013-03-20 21.369 773,079 -10,253 0.23% 16,520,140
2013-03-21 2013-03-19 20.482 783,332 +5,127 0.23% 16,044,000
2013-03-20 2013-03-18 20.379 778,205 -293 0.23% 15,859,295
2013-03-19 2013-03-15 22.393 778,498 +20,506 0.23% 17,433,190
2013-03-18 2013-03-14 22.974 757,992 +14,940 0.22% 17,413,866
2013-03-15 2013-03-13 23.110 743,052 +37,204 0.22% 17,172,100
2013-03-14 2013-03-12 24.032 705,848 +33,688 0.21% 16,962,871
2013-03-13 2013-03-11 24.407 672,160 +2,930 0.20% 16,405,680
2013-03-12 2013-03-08 24.680 669,230 -2,930 0.20% 16,516,926
2013-03-08 2013-03-06 24.442 672,160 -1,465 0.20% 16,428,625
2013-03-07 2013-03-05 24.612 673,625 -43,941 0.20% 16,579,407
2013-03-06 2013-03-04 23.588 717,566 +37,643 0.21% 16,926,042
2013-03-05 2013-03-01 24.373 679,923 -43,502 0.20% 16,571,944
2013-03-04 2013-02-28 23.315 723,425 +9,081 0.21% 16,866,685
2013-03-01 2013-02-27 22.769 714,344 +47,604 0.21% 16,264,801
2013-02-28 2013-02-26 23.281 666,740 +10,839 0.19% 15,522,312
2013-02-26 2013-02-22 24.032 655,901 -11,718 0.19% 15,762,550
2013-02-25 2013-02-21 23.793 667,619 -5,859 0.19% 15,884,626
2013-02-22 2013-02-20 24.510 673,478 -2,490 0.20% 16,506,819
2013-02-21 2013-02-19 24.578 675,968 -19,041 0.20% 16,613,998
2013-02-20 2013-02-18 25.534 695,009 -1,172 0.20% 17,746,289
2013-02-19 2013-02-15 25.909 696,181 -13,036 0.20% 18,037,630
2013-02-18 2013-02-14 25.022 709,217 -15,819 0.21% 17,745,925
2013-02-15 2013-02-08 24.442 725,036 +5,859 0.21% 17,720,996
2013-02-14 2013-02-07 24.544 719,177 +4,394 0.21% 17,651,443
2013-02-08 2013-02-06 25.090 714,783 -12,011 0.21% 17,933,996
2013-02-07 2013-02-05 24.851 726,794 -1,172 0.21% 18,061,684
2013-02-06 2013-02-04 25.193 727,966 -6,737 0.21% 18,339,310
2013-02-05 2013-02-01 25.158 734,703 -5,859 0.21% 18,483,952
2013-02-04 2013-01-31 24.715 740,562 +439 0.22% 18,302,715
2013-02-01 2013-01-30 24.578 740,123 -5,126 0.22% 18,190,805
2013-01-31 2013-01-29 24.476 745,249 +11,717 0.22% 18,240,472
2013-01-30 2013-01-28 24.544 733,532 -5,858 0.21% 18,003,771
2013-01-29 2013-01-25 24.407 739,390 +2,929 0.22% 18,046,589
2013-01-28 2013-01-24 24.680 736,461 -49,068 0.21% 18,176,220
2013-01-25 2013-01-23 25.158 785,529 +45,992 0.23% 19,762,653
2013-01-24 2013-01-22 25.500 739,537 -879 0.22% 18,858,017
2013-01-23 2013-01-21 25.397 740,416 -146 0.22% 18,804,607
2013-01-22 2013-01-18 24.954 740,562 -9,667 0.22% 18,479,675
2013-01-21 2013-01-17 24.237 750,229 +1,318 0.22% 18,183,091
2013-01-18 2013-01-16 24.919 748,911 -5,273 0.22% 18,662,447
2013-01-17 2013-01-15 24.919 754,184 -10,546 0.22% 18,793,848
2013-01-16 2013-01-14 24.851 764,730 -14,940 0.22% 19,004,438
2013-01-15 2013-01-11 24.510 779,670 +11,571 0.23% 19,109,565
2013-01-14 2013-01-10 25.602 768,099 +1,611 0.22% 19,665,002
2013-01-11 2013-01-09 25.227 766,488 +4,101 0.22% 19,335,941
2013-01-10 2013-01-08 25.124 762,387 +733 0.22% 19,154,412
2013-01-09 2013-01-07 25.909 761,654 -5,859 0.22% 19,733,996
2013-01-08 2013-01-04 25.022 767,513 +9,081 0.22% 19,204,599
2013-01-07 2013-01-03 25.329 758,432 -14,061 0.22% 19,210,385
2013-01-04 2013-01-02 25.124 772,493 -30,173 0.23% 19,408,318
2013-01-03 2012-12-31 24.032 802,666 -1,612 0.23% 19,289,592
2012-12-28 2012-12-24 23.520 804,278 +6,299 0.23% 18,916,507
2012-12-27 2012-12-20 23.793 797,979 +4,980 0.23% 18,986,275
2012-12-20 2012-12-18 24.100 792,999 +146 0.23% 19,111,416
2012-12-19 2012-12-17 24.237 792,853 -586 0.23% 19,216,157
2012-12-18 2012-12-14 24.203 793,439 -23,582 0.23% 19,203,275
2012-12-17 2012-12-13 23.315 817,021 -293 0.24% 19,048,880
2012-12-14 2012-12-12 23.520 817,314 +2,930 0.24% 19,223,111
2012-12-13 2012-12-11 23.213 814,384 +2,783 0.24% 18,903,998
2012-12-12 2012-12-10 23.656 811,601 +4,541 0.24% 19,199,562
2012-12-11 2012-12-07 23.759 807,060 +8,788 0.24% 19,174,789
2012-12-10 2012-12-06 23.417 798,272 +15,233 0.23% 18,693,496
2012-12-07 2012-12-05 23.383 783,039 -52,584 0.23% 18,310,048
2012-12-06 2012-12-04 22.428 835,623 -18,162 0.24% 18,740,936
2012-12-05 2012-12-03 22.428 853,785 -7,617 0.25% 19,148,264
2012-12-04 2012-11-30 22.393 861,402 -2,050 0.25% 19,289,690
2012-11-30 2012-11-28 21.779 863,452 +586 0.25% 18,805,046
2012-11-29 2012-11-27 21.847 862,866 +3,808 0.25% 18,851,194
2012-11-28 2012-11-26 22.189 859,058 -8,788 0.25% 19,061,250
2012-11-27 2012-11-23 22.120 867,846 -15,673 0.25% 19,196,993
2012-11-26 2012-11-22 21.164 883,519 +5,273 0.26% 18,699,203
2012-11-23 2012-11-21 21.096 878,246 +17,577 0.26% 18,527,643
2012-11-22 2012-11-20 21.028 860,669 +7,616 0.25% 18,098,076
2012-11-21 2012-11-19 21.096 853,053 -2,929 0.25% 17,996,167
2012-11-19 2012-11-15 21.062 855,982 +17,577 0.25% 18,028,738
2012-11-16 2012-11-14 21.608 838,405 +2,490 0.24% 18,116,450
2012-11-15 2012-11-13 20.618 835,915 -11,425 0.24% 17,235,131
2012-11-14 2012-11-12 20.857 847,340 +17,430 0.25% 17,673,170
2012-11-13 2012-11-09 22.052 829,910 +3,808 0.24% 18,301,178
2012-11-12 2012-11-08 22.291 826,102 -2,197 0.24% 18,414,604
2012-11-09 2012-11-07 23.144 828,299 -2,929 0.24% 19,170,452
2012-11-08 2012-11-06 23.144 831,228 -4,248 0.24% 19,238,242
2012-11-07 2012-11-05 23.178 835,476 -8,202 0.24% 19,365,079
2012-11-06 2012-11-02 23.008 843,678 +33,395 0.25% 19,411,189
2012-11-05 2012-11-01 23.247 810,283 +16,259 0.24% 18,836,463
2012-11-02 2012-10-31 22.735 794,024 -28,709 0.23% 18,051,919
2012-11-01 2012-10-30 22.086 822,733 -2,929 0.24% 18,170,996
2012-10-31 2012-10-29 22.086 825,662 -17,870 0.24% 18,235,686
2012-10-30 2012-10-26 21.267 843,532 -8,056 0.25% 17,939,285
2012-10-29 2012-10-25 21.881 851,588 -2,344 0.25% 18,633,871
2012-10-26 2012-10-24 22.496 853,932 +42,038 0.25% 19,209,861
2012-10-25 2012-10-22 22.940 811,894 +20,799 0.24% 18,624,479
2012-10-24 2012-10-19 23.008 791,095 -41,598 0.23% 18,201,369
2012-10-22 2012-10-18 22.086 832,693 -209,162 0.24% 18,390,974
2012-10-19 2012-10-17 20.448 1,041,855 -2,637 0.30% 21,303,435
2012-10-18 2012-10-16 20.175 1,044,492 -10,838 0.30% 21,072,115
2012-10-17 2012-10-15 20.140 1,055,330 +2,050 0.31% 21,254,741
2012-10-16 2012-10-12 19.867 1,053,280 +2,197 0.31% 20,925,813
2012-10-15 2012-10-11 19.833 1,051,083 +6,299 0.31% 20,846,285
2012-10-12 2012-10-10 19.560 1,044,784 +10,838 0.30% 20,436,036
2012-10-11 2012-10-09 19.697 1,033,946 +37,497 0.30% 20,365,224
2012-10-10 2012-10-08 19.833 996,449 +91,545 0.29% 19,762,721
2012-10-09 2012-10-05 20.345 904,904 +8,203 0.26% 18,410,445
2012-10-08 2012-10-04 19.833 896,701 +4,980 0.26% 17,784,404
2012-10-05 2012-10-03 20.277 891,721 -5,713 0.26% 18,081,355
2012-10-04 2012-09-28 20.277 897,434 -7,909 0.26% 18,197,197
2012-10-03 2012-09-27 19.901 905,343 +18,455 0.26% 18,017,612
2012-09-28 2012-09-26 19.867 886,888 +23,143 0.26% 17,620,056
2012-09-27 2012-09-25 20.482 863,745 -17,284 0.25% 17,690,998
2012-09-26 2012-09-24 20.243 881,029 -14,793 0.26% 17,834,479
2012-09-25 2012-09-21 19.492 895,822 -11,132 0.26% 17,461,171
2012-09-24 2012-09-20 19.185 906,954 +14,940 0.26% 17,399,513
2012-09-21 2012-09-19 19.697 892,014 -21,971 0.26% 17,569,646
2012-09-20 2012-09-18 19.048 913,985 -9,667 0.27% 17,409,600
2012-09-19 2012-09-17 19.526 923,652 +2,050 0.27% 18,035,157
2012-09-18 2012-09-14 19.492 921,602 -53,755 0.27% 17,963,669
2012-09-17 2012-09-13 18.604 975,357 -586 0.28% 18,145,780
2012-09-14 2012-09-12 18.946 975,943 -16,112 0.28% 18,489,832
2012-09-13 2012-09-11 18.741 992,055 +7,178 0.29% 18,591,893
2012-09-12 2012-09-10 19.048 984,877 -63,276 0.29% 18,759,952
2012-09-11 2012-09-07 18.092 1,048,153 -72,211 0.31% 18,963,394
2012-09-07 2012-09-05 16.283 1,120,364 +8,202 0.33% 18,242,865
2012-09-06 2012-09-04 16.454 1,112,162 -5,712 0.32% 18,299,137
2012-09-05 2012-09-03 16.488 1,117,874 -21,092 0.33% 18,431,281
2012-09-04 2012-08-31 16.112 1,138,966 +4,541 0.33% 18,351,361
2012-09-03 2012-08-30 16.385 1,134,425 +879 0.33% 18,587,995
2012-08-31 2012-08-29 16.215 1,133,546 +27,243 0.33% 18,380,117
2012-08-30 2012-08-28 16.522 1,106,303 +26,512 0.32% 18,278,265
2012-08-29 2012-08-27 17.068 1,079,791 +8,202 0.32% 18,429,996
2012-08-28 2012-08-24 17.512 1,071,589 -9,081 0.31% 18,765,543
2012-08-27 2012-08-23 17.785 1,080,670 -4,687 0.32% 19,219,688
2012-08-24 2012-08-22 17.512 1,085,357 +2,050 0.32% 19,006,647
2012-08-23 2012-08-21 17.887 1,083,307 -3,808 0.32% 19,377,527
2012-08-22 2012-08-20 17.683 1,087,115 -4,394 0.32% 19,222,983
2012-08-21 2012-08-17 17.546 1,091,509 -1,758 0.32% 19,151,640
2012-08-20 2012-08-16 17.068 1,093,267 -2,343 0.32% 18,660,006
2012-08-17 2012-08-15 17.000 1,095,610 +8,788 0.32% 18,625,196
2012-08-16 2012-08-14 17.171 1,086,822 +8,495 0.32% 18,661,302
2012-08-15 2012-08-13 17.409 1,078,327 +24,022 0.31% 18,773,108
2012-08-14 2012-08-10 17.990 1,054,305 +6,445 0.31% 18,966,728
2012-08-13 2012-08-09 18.126 1,047,860 -10,839 0.31% 18,993,863
2012-08-10 2012-08-08 17.683 1,058,699 -4,687 0.31% 18,720,515
2012-08-09 2012-08-07 17.785 1,063,386 -18,016 0.31% 18,912,293
2012-08-08 2012-08-06 17.648 1,081,402 +19,041 0.32% 19,085,047
2012-08-07 2012-08-03 17.341 1,062,361 +3,515 0.31% 18,422,618
2012-08-06 2012-08-02 17.239 1,058,846 +586 0.31% 18,253,229
2012-08-03 2012-08-01 17.751 1,058,260 -18,016 0.31% 18,785,002
2012-08-02 2012-07-31 16.522 1,076,276 -5,859 0.31% 17,782,161
2012-08-01 2012-07-30 16.283 1,082,135 -2,636 0.32% 17,620,383
2012-07-31 2012-07-27 16.385 1,084,771 -52,437 0.32% 17,774,395
2012-07-30 2012-07-26 16.112 1,137,208 -14,501 0.33% 18,323,036
2012-07-27 2012-07-25 15.839 1,151,709 +146 0.34% 18,242,160
2012-07-26 2012-07-24 15.839 1,151,563 +15,087 0.34% 18,239,848
2012-07-25 2012-07-23 16.078 1,136,476 +32,077 0.33% 18,272,447
2012-07-24 2012-07-20 16.522 1,104,399 +41,306 0.32% 18,246,808
2012-07-23 2012-07-19 17.102 1,063,093 +59,614 0.31% 18,181,282
2012-07-20 2012-07-18 17.990 1,003,479 +47,896 0.29% 18,052,378
2012-07-19 2012-07-17 18.809 955,583 -11,864 0.28% 17,973,619
2012-07-18 2012-07-16 18.536 967,447 +5,273 0.28% 17,932,570
2012-07-17 2012-07-13 18.843 962,174 -5,566 0.28% 18,130,435
2012-07-16 2012-07-12 18.434 967,740 +13,768 0.28% 17,838,896
2012-07-13 2012-07-11 18.604 953,972 -1,025 0.28% 17,747,928
2012-07-12 2012-07-10 18.502 954,997 +42,477 0.28% 17,669,197
2012-07-11 2012-07-09 19.048 912,520 +17,576 0.27% 17,381,695
2012-07-10 2012-07-06 19.765 894,944 -3,515 0.26% 17,688,457
2012-07-09 2012-07-05 19.458 898,459 +1,611 0.26% 17,481,900
2012-07-06 2012-07-04 20.004 896,848 -4,687 0.26% 17,940,394
2012-07-05 2012-07-03 18.809 901,535 -35,446 0.26% 16,957,027
2012-07-04 2012-06-29 18.331 936,981 +97,550 0.27% 17,175,943
2012-07-03 2012-06-28 19.014 839,431 +17,137 0.25% 15,960,839
2012-06-29 2012-06-27 19.765 822,294 +8,789 0.24% 16,252,539
2012-06-28 2012-06-26 19.799 813,505 +2,929 0.24% 16,106,595
2012-06-27 2012-06-25 19.936 810,576 -1,904 0.24% 16,159,284
2012-06-26 2012-06-22 20.311 812,480 +13,915 0.24% 16,502,326
2012-06-25 2012-06-21 20.721 798,565 +9,374 0.23% 16,546,818
2012-06-22 2012-06-20 21.233 789,191 -19,920 0.23% 16,756,682
2012-06-21 2012-06-19 21.062 809,111 -7,763 0.24% 17,041,538
2012-06-20 2012-06-18 21.403 816,874 -6,152 0.24% 17,483,893
2012-06-19 2012-06-15 21.335 823,026 +586 0.24% 17,559,377
2012-06-18 2012-06-14 20.994 822,440 -48,629 0.24% 17,266,124
2012-06-15 2012-06-13 20.994 871,069 -36,032 0.25% 18,287,031
2012-06-14 2012-06-12 20.004 907,101 -12,303 0.26% 18,145,494
2012-06-13 2012-06-11 20.515 919,404 -24,315 0.27% 18,861,883
2012-06-12 2012-06-08 19.510 943,719 +8,193 0.28% 18,412,300
2012-06-11 2012-06-07 19.510 935,526 +37,513 0.28% 18,252,452
2012-06-08 2012-06-06 19.788 898,013 +52,807 0.27% 17,769,519
2012-06-07 2012-06-05 19.649 845,206 +5,483 0.25% 16,607,436
2012-06-06 2012-06-04 19.545 839,723 +60,599 0.25% 16,412,400
2012-06-05 2012-06-01 21.035 779,124 +16,592 0.23% 16,388,991
2012-06-04 2012-05-31 21.382 762,532 -5,194 0.23% 16,304,226
2012-06-01 2012-05-30 21.902 767,726 -31,021 0.23% 16,814,358
2012-05-31 2012-05-29 21.832 798,747 -26,403 0.24% 17,438,404
2012-05-30 2012-05-28 20.723 825,150 +9,378 0.24% 17,099,800
2012-05-29 2012-05-25 20.411 815,772 +2,308 0.24% 16,651,028
2012-05-28 2012-05-24 20.134 813,464 -18,179 0.24% 16,378,398
2012-05-25 2012-05-23 19.268 831,643 +40,976 0.25% 16,023,917
2012-05-24 2012-05-22 20.273 790,667 -2,309 0.23% 16,029,000
2012-05-23 2012-05-21 19.268 792,976 -1,154 0.23% 15,278,889
2012-05-22 2012-05-18 19.476 794,130 +13,563 0.24% 15,466,244
2012-05-21 2012-05-17 19.372 780,567 +39,822 0.23% 15,120,945
2012-05-18 2012-05-16 19.996 740,745 +5,194 0.22% 14,811,584
2012-05-17 2012-05-15 20.689 735,551 +3,174 0.22% 15,217,527
2012-05-16 2012-05-14 19.614 732,377 +2,886 0.22% 14,365,081
2012-05-15 2012-05-11 19.961 729,491 +5,338 0.22% 14,561,274
2012-05-14 2012-05-10 20.411 724,153 +17,025 0.21% 14,780,958
2012-05-11 2012-05-09 20.897 707,128 +40,688 0.21% 14,776,524
2012-05-10 2012-05-08 21.555 666,440 +6,637 0.20% 14,365,091
2012-05-09 2012-05-07 21.590 659,803 +12,841 0.20% 14,244,896
2012-05-08 2012-05-04 22.213 646,962 +5,483 0.19% 14,371,224
2012-05-07 2012-05-03 22.179 641,479 +24,528 0.19% 14,227,198
2012-05-04 2012-05-02 22.872 616,951 +24,816 0.18% 14,110,797
2012-05-03 2012-04-30 23.218 592,135 +10,100 0.18% 13,748,410
2012-05-02 2012-04-27 22.872 582,035 +54,395 0.17% 13,312,205
2012-04-30 2012-04-26 23.634 527,640 +577 0.16% 12,470,361
2012-04-27 2012-04-25 24.605 527,063 -13,274 0.16% 12,968,144
2012-04-26 2012-04-24 24.362 540,337 -17,314 0.16% 13,163,670
2012-04-25 2012-04-23 24.154 557,651 -1,443 0.17% 13,469,523
2012-04-24 2012-04-20 24.639 559,094 -10,100 0.17% 13,775,627
2012-04-23 2012-04-19 24.605 569,194 -7,214 0.17% 14,004,758
2012-04-20 2012-04-18 24.327 576,408 -23,374 0.17% 14,022,455
2012-04-19 2012-04-17 23.842 599,782 +28,280 0.18% 14,300,092
2012-04-18 2012-04-16 24.223 571,502 +12,985 0.17% 13,843,691
2012-04-17 2012-04-13 24.951 558,517 -20,776 0.17% 13,935,606
2012-04-16 2012-04-12 24.570 579,293 +1,154 0.17% 14,233,164
2012-04-13 2012-04-11 23.530 578,139 +8,945 0.17% 13,603,761
2012-04-12 2012-04-10 23.877 569,194 -8,945 0.17% 13,590,533
2012-04-11 2012-04-05 24.466 578,139 -17,314 0.17% 14,144,706
2012-04-10 2012-04-03 24.119 595,453 -58,579 0.18% 14,361,959
2012-04-05 2012-04-02 22.629 654,032 -3,751 0.19% 14,800,253
2012-04-03 2012-03-30 22.629 657,783 -29,722 0.19% 14,885,135
2012-04-02 2012-03-29 21.971 687,505 +6,060 0.20% 15,105,047
2012-03-30 2012-03-28 21.486 681,445 +10,388 0.20% 14,641,294
2012-03-29 2012-03-27 21.659 671,057 -7,214 0.20% 14,534,376
2012-03-28 2012-03-26 20.238 678,271 +5,483 0.20% 13,726,918
2012-03-27 2012-03-23 20.689 672,788 +4,617 0.20% 13,919,048
2012-03-26 2012-03-22 21.174 668,171 +32,896 0.20% 14,147,698
2012-03-23 2012-03-21 21.243 635,275 +23,951 0.19% 13,495,196
2012-03-22 2012-03-20 22.525 611,324 +20,777 0.18% 13,770,248
2012-03-21 2012-03-19 23.530 590,547 +5,049 0.18% 13,895,724
2012-03-20 2012-03-16 24.050 585,498 +32,175 0.17% 14,081,270
2012-03-19 2012-03-15 24.570 553,323 +10,100 0.16% 13,595,084
2012-03-16 2012-03-14 25.194 543,223 -3,751 0.16% 13,685,779
2012-03-15 2012-03-13 25.471 546,974 -12,986 0.16% 13,931,920
2012-03-14 2012-03-12 25.471 559,960 -12,841 0.17% 14,262,685
2012-03-13 2012-03-09 25.124 572,801 -14,139 0.17% 14,391,257
2012-03-12 2012-03-08 25.020 586,940 -56,126 0.17% 14,685,470
2012-03-09 2012-03-07 24.709 643,066 +51,220 0.19% 15,889,200
2012-03-08 2012-03-06 24.570 591,846 +67,091 0.18% 14,541,590
2012-03-07 2012-03-05 25.956 524,755 +28,568 0.16% 13,620,572
2012-03-06 2012-03-02 27.169 496,187 +34,772 0.15% 13,480,885
2012-03-05 2012-03-01 27.377 461,415 +25,105 0.14% 12,632,106
2012-03-02 2012-02-29 28.417 436,310 -22,075 0.13% 12,398,409
2012-03-01 2012-02-28 28.139 458,385 +3,896 0.14% 12,898,624
2012-02-29 2012-02-27 28.174 454,489 -25,250 0.13% 12,804,743
2012-02-28 2012-02-24 27.030 479,739 -20,343 0.14% 12,967,510
2012-02-27 2012-02-23 25.644 500,082 +5,627 0.15% 12,824,189
2012-02-24 2012-02-22 27.065 494,455 -12,986 0.15% 13,382,423
2012-02-23 2012-02-21 26.303 507,441 -49,056 0.15% 13,347,019
2012-02-22 2012-02-20 24.916 556,497 -59,588 0.16% 13,865,919
2012-02-21 2012-02-17 23.842 616,085 +41,409 0.18% 14,688,790
2012-02-20 2012-02-16 24.085 574,676 +21,353 0.17% 13,840,915
2012-02-17 2012-02-15 24.812 553,323 -27,990 0.16% 13,729,310
2012-02-16 2012-02-14 23.045 581,313 +19,333 0.17% 13,396,416
2012-02-15 2012-02-13 24.015 561,980 +10,389 0.17% 13,496,186
2012-02-14 2012-02-10 24.570 551,591 -4,473 0.16% 13,552,529
2012-02-13 2012-02-09 25.090 556,064 -76,325 0.16% 13,951,481
2012-02-10 2012-02-08 23.565 632,389 +18,901 0.19% 14,902,193
2012-02-09 2012-02-07 20.827 613,488 -7,503 0.18% 12,777,253
2012-02-08 2012-02-06 21.278 620,991 -38,235 0.18% 13,213,280
2012-02-07 2012-02-03 20.723 659,226 -3,463 0.20% 13,661,314
2012-02-06 2012-02-02 20.793 662,689 +1,155 0.20% 13,779,008
2012-02-03 2012-02-01 19.718 661,534 +13,851 0.20% 13,044,318
2012-02-02 2012-01-31 20.481 647,683 +2,597 0.19% 13,264,990
2012-02-01 2012-01-30 20.030 645,086 +4,040 0.19% 12,921,187
2012-01-31 2012-01-27 21.382 641,046 +2,597 0.19% 13,706,650
2012-01-30 2012-01-26 22.075 638,449 -12,986 0.19% 14,093,621
2012-01-27 2012-01-20 21.382 651,435 -20,199 0.19% 13,928,784
2012-01-26 2012-01-19 21.139 671,634 -18,613 0.20% 14,197,748
2012-01-20 2012-01-18 19.718 690,247 -56,270 0.20% 13,610,490
2012-01-19 2012-01-17 18.748 746,517 -34,050 0.22% 13,995,677
2012-01-18 2012-01-16 17.189 780,567 +6,637 0.23% 13,416,796
2012-01-17 2012-01-13 17.812 773,930 -5,772 0.23% 13,785,476
2012-01-16 2012-01-12 17.778 779,702 -7,647 0.23% 13,861,268
2012-01-13 2012-01-11 17.847 787,349 -4,905 0.23% 14,051,784
2012-01-12 2012-01-10 17.639 792,254 -38,091 0.23% 13,974,593
2012-01-11 2012-01-09 16.773 830,345 +28,857 0.25% 13,927,106
2012-01-10 2012-01-06 16.530 801,488 -24,240 0.24% 13,248,672
2012-01-09 2012-01-05 17.396 825,728 +12,409 0.24% 14,364,737
2012-01-06 2012-01-04 17.812 813,319 -6,926 0.24% 14,487,084
2012-01-05 2012-01-03 18.124 820,245 +2,309 0.24% 14,866,277
2012-01-04 2011-12-30 17.882 817,936 -2,886 0.24% 14,626,014
2011-12-30 2011-12-28 17.882 820,822 +10,965 0.24% 14,677,620
2011-12-29 2011-12-23 18.367 809,857 +19,767 0.24% 14,874,458
2011-12-28 2011-12-22 17.708 790,090 +2,020 0.23% 13,991,182
2011-12-23 2011-12-21 17.674 788,070 +3,319 0.23% 13,928,101
2011-12-22 2011-12-20 17.604 784,751 -2,598 0.23% 13,815,053
2011-12-21 2011-12-19 17.674 787,349 +3,463 0.23% 13,915,359
2011-12-20 2011-12-16 18.020 783,886 +3,319 0.23% 14,125,805
2011-12-19 2011-12-15 17.466 780,567 +10,965 0.23% 13,633,196
2011-12-16 2011-12-14 18.124 769,602 +16,881 0.23% 13,948,414
2011-12-15 2011-12-13 18.679 752,721 +33,907 0.22% 14,059,820
2011-12-14 2011-12-12 19.268 718,814 +2,885 0.21% 13,849,952
2011-12-13 2011-12-09 19.753 715,929 +22,797 0.21% 14,141,705
2011-12-09 2011-12-07 20.793 693,132 -289 0.21% 14,411,997
2011-12-08 2011-12-06 20.515 693,421 +23,230 0.21% 14,225,766
2011-12-07 2011-12-05 21.451 670,191 -9,523 0.20% 14,376,269
2011-12-06 2011-12-02 21.243 679,714 +4,761 0.20% 14,439,217
2011-12-05 2011-12-01 21.312 674,953 -8,512 0.20% 14,384,859
2011-12-02 2011-11-30 19.233 683,465 +9,234 0.20% 13,145,170
2011-12-01 2011-11-29 19.822 674,231 -866 0.20% 13,364,776
2011-11-30 2011-11-28 19.198 675,097 -31,165 0.20% 12,960,832
2011-11-29 2011-11-25 18.783 706,262 +35,061 0.21% 13,265,453
2011-11-28 2011-11-24 19.718 671,201 +5,338 0.20% 13,234,935
2011-11-25 2011-11-23 19.406 665,863 +17,026 0.20% 12,922,004
2011-11-24 2011-11-22 20.065 648,837 +5,771 0.19% 13,018,805
2011-11-23 2011-11-21 19.961 643,066 +6,925 0.19% 12,836,156
2011-11-22 2011-11-18 20.446 636,141 +20,777 0.19% 13,006,557
2011-11-21 2011-11-17 21.278 615,364 -5,194 0.18% 13,093,550
2011-11-18 2011-11-16 21.659 620,558 +6,493 0.18% 13,440,621
2011-11-17 2011-11-15 22.109 614,065 +10,388 0.18% 13,576,630
2011-11-16 2011-11-14 22.387 603,677 +17,891 0.18% 13,514,317
2011-11-15 2011-11-11 21.867 585,786 +8,368 0.17% 12,809,297
2011-11-14 2011-11-10 22.005 577,418 +289 0.17% 12,706,355
2011-11-11 2011-11-09 23.496 577,129 +17,025 0.17% 13,559,995
2011-11-10 2011-11-08 23.634 560,104 +13,274 0.17% 13,237,623
2011-11-09 2011-11-07 23.981 546,830 +17,891 0.16% 13,113,402
2011-11-08 2011-11-04 24.015 528,939 -15,150 0.16% 12,702,692
2011-11-07 2011-11-03 23.877 544,089 -29,433 0.16% 12,991,106
2011-11-04 2011-11-02 23.461 573,522 -19,623 0.17% 13,455,372
2011-11-03 2011-11-01 22.075 593,145 +46,604 0.18% 13,093,545
2011-11-02 2011-10-31 24.015 546,541 +54,250 0.16% 13,125,412
2011-11-01 2011-10-28 24.986 492,291 -3,752 0.15% 12,300,255
2011-10-31 2011-10-27 25.367 496,043 -11,542 0.15% 12,583,092
2011-10-28 2011-10-26 23.496 507,585 -40,688 0.15% 11,926,017
2011-10-27 2011-10-25 20.481 548,273 +26,548 0.16% 11,229,005
2011-10-26 2011-10-24 21.416 521,725 +866 0.15% 11,173,444
2011-10-25 2011-10-21 20.515 520,859 -3,751 0.15% 10,685,598
2011-10-24 2011-10-20 20.169 524,610 +4,761 0.16% 10,580,751
2011-10-21 2011-10-19 21.486 519,849 -1,732 0.15% 11,169,297
2011-10-20 2011-10-18 21.347 521,581 +7,215 0.15% 11,134,210
2011-10-19 2011-10-17 23.669 514,366 +4,040 0.15% 12,174,466
2011-10-18 2011-10-14 22.803 510,326 +11,686 0.15% 11,636,719
2011-10-17 2011-10-13 24.466 498,640 +145 0.15% 12,199,689
2011-10-14 2011-10-12 22.906 498,495 -42,419 0.15% 11,418,767
2011-10-13 2011-10-11 20.342 540,914 -8,369 0.16% 11,003,308
2011-10-12 2011-10-10 19.406 549,283 +14,140 0.16% 10,659,606
2011-10-11 2011-10-07 20.238 535,143 -31,454 0.16% 10,830,279
2011-10-10 2011-10-06 17.604 566,597 +16,160 0.17% 9,974,587
2011-10-07 2011-10-04 16.981 550,437 -9,523 0.16% 9,346,751
2011-10-06 2011-10-03 18.297 559,960 +1,010 0.17% 10,245,847
2011-10-04 2011-09-30 20.307 558,950 +21,643 0.17% 11,350,828
2011-10-03 2011-09-28 21.971 537,307 -18,468 0.16% 11,805,074
2011-09-30 2011-09-27 21.347 555,775 -31,165 0.16% 11,864,151
2011-09-28 2011-09-26 18.055 586,940 +17,025 0.17% 10,597,133
2011-09-27 2011-09-23 19.892 569,915 -4,617 0.17% 11,336,498
2011-09-23 2011-09-21 20.377 574,532 -78,778 0.17% 11,707,078
2011-09-22 2011-09-20 19.164 653,310 +4,473 0.19% 12,519,915
2011-09-21 2011-09-19 19.406 648,837 +60,742 0.19% 12,591,590
2011-09-20 2011-09-16 20.966 588,095 -77,912 0.17% 12,329,907
2011-09-19 2011-09-15 20.446 666,007 +80,509 0.20% 13,617,198
2011-09-16 2011-09-14 20.723 585,498 +3,463 0.17% 12,133,429
2011-09-15 2011-09-12 22.387 582,035 +9,667 0.17% 13,029,825
2011-09-14 2011-09-09 24.223 572,368 -4,761 0.17% 13,864,668
2011-09-12 2011-09-08 24.466 577,129 +4,617 0.17% 14,119,995
2011-09-09 2011-09-07 24.639 572,512 +17,314 0.17% 14,106,236
2011-09-08 2011-09-06 25.436 555,198 +19,189 0.16% 14,122,153
2011-09-07 2011-09-05 27.030 536,009 +16,448 0.16% 14,488,507
2011-09-06 2011-09-02 28.486 519,561 -4,039 0.15% 14,800,123
2011-09-05 2011-09-01 29.803 523,600 +38,379 0.16% 15,604,686
2011-09-02 2011-08-31 30.288 485,221 -7,214 0.14% 14,696,299
2011-09-01 2011-08-30 28.209 492,435 +24,528 0.15% 13,890,896
2011-08-31 2011-08-29 26.303 467,907 +2,741 0.14% 12,307,172
2011-08-30 2011-08-26 25.887 465,166 +577 0.14% 12,041,637
2011-08-29 2011-08-25 27.238 464,589 +7,503 0.14% 12,654,600
2011-08-26 2011-08-24 27.273 457,086 +3,174 0.14% 12,466,071
2011-08-25 2011-08-23 28.417 453,912 -1,443 0.13% 12,898,597
2011-08-24 2011-08-22 26.718 455,355 -3,751 0.13% 12,166,382
2011-08-23 2011-08-19 29.110 459,106 +18,468 0.14% 13,364,392
2011-08-22 2011-08-18 32.125 440,638 +15,727 0.13% 14,155,285
2011-08-19 2011-08-17 34.516 424,911 +19,622 0.13% 14,666,087
2011-08-18 2011-08-16 34.932 405,289 -1,731 0.12% 14,157,361
2011-08-17 2011-08-15 34.134 407,020 -9,956 0.12% 13,893,413
2011-08-16 2011-08-12 32.332 416,976 -17,891 0.12% 13,481,855
2011-08-15 2011-08-11 32.090 434,867 +22,797 0.13% 13,954,825
2011-08-12 2011-08-10 34.342 412,070 -11,254 0.12% 14,151,472
2011-08-11 2011-08-09 33.026 423,324 +2,741 0.13% 13,980,501
2011-08-10 2011-08-08 35.209 420,583 +16,015 0.12% 14,808,203
2011-08-09 2011-08-05 36.664 404,568 -144 0.12% 14,833,176
2011-08-08 2011-08-04 37.842 404,712 +5,194 0.12% 15,315,306
2011-08-05 2011-08-03 38.258 399,518 -4,761 0.12% 15,284,892
2011-08-04 2011-08-02 37.357 404,279 +4,906 0.12% 15,102,780
2011-08-03 2011-08-01 37.635 399,373 +12,696 0.12% 15,030,225
2011-08-02 2011-07-29 39.229 386,677 +1,010 0.11% 15,168,817
2011-08-01 2011-07-28 39.783 385,667 -11,975 0.11% 15,343,037
2011-07-29 2011-07-27 40.476 397,642 +8,513 0.12% 16,095,039
2011-07-28 2011-07-26 40.476 389,129 +5,194 0.12% 15,750,465
2011-07-27 2011-07-25 40.476 383,935 +14,428 0.11% 15,540,232
2011-07-26 2011-07-22 41.377 369,507 +7,647 0.11% 15,289,171
2011-07-25 2011-07-21 40.268 361,860 +11,398 0.11% 14,571,480
2011-07-22 2011-07-20 40.407 350,462 -288 0.10% 14,161,082
2011-07-21 2011-07-19 40.684 350,750 +7,935 0.10% 14,269,959
2011-07-20 2011-07-18 41.308 342,815 -1,875 0.10% 14,160,971
2011-07-19 2011-07-15 42.209 344,690 +5,771 0.10% 14,548,993
2011-07-18 2011-07-14 42.971 338,919 -13,418 0.10% 14,563,795
2011-07-15 2011-07-13 42.417 352,337 +9,378 0.10% 14,945,024
2011-07-14 2011-07-12 41.585 342,959 +1,876 0.10% 14,261,999
2011-07-13 2011-07-11 43.249 341,083 +144 0.10% 14,751,345
2011-07-12 2011-07-08 44.496 340,939 -26,259 0.10% 15,170,457
2011-07-11 2011-07-07 43.249 367,198 -5,916 0.11% 15,880,781
2011-07-08 2011-07-06 41.516 373,114 -1,731 0.11% 15,490,139
2011-07-07 2011-07-05 42.209 374,845 -15,294 0.11% 15,821,803
2011-07-06 2011-07-04 41.932 390,139 -13,419 0.12% 16,359,186
2011-07-05 2011-06-30 40.199 403,558 -5,049 0.12% 16,222,616
2011-07-04 2011-06-29 40.199 408,607 -24,961 0.12% 16,425,581
2011-06-29 2011-06-27 40.546 433,568 +9,089 0.13% 17,579,238
2011-06-28 2011-06-24 40.338 424,479 -35,926 0.13% 17,122,459
2011-06-27 2011-06-23 38.189 460,405 +17,170 0.14% 17,582,417
2011-06-24 2011-06-22 37.496 443,235 -3,752 0.13% 16,619,512
2011-06-23 2011-06-21 37.149 446,987 +16,160 0.13% 16,605,296
2011-06-22 2011-06-20 35.763 430,827 +1,731 0.13% 15,407,762
2011-06-21 2011-06-17 36.734 429,096 -1,875 0.13% 15,762,216
2011-06-20 2011-06-16 36.526 430,971 -1,587 0.13% 15,741,482
2011-06-17 2011-06-15 36.941 432,558 +1,442 0.13% 15,979,328
2011-06-16 2011-06-14 37.357 431,116 -2,597 0.13% 16,105,338
2011-06-15 2011-06-13 35.902 433,713 -93,350 0.13% 15,571,095
2011-06-14 2011-06-10 36.387 527,063 +11,109 0.16% 19,178,241
2011-06-13 2011-06-09 36.526 515,954 +13,419 0.15% 18,845,538
2011-06-10 2011-06-08 37.996 502,535 +2,164 0.15% 19,094,404
2011-06-09 2011-06-07 38.764 500,371 +1,559 0.15% 19,396,618
2011-06-08 2011-06-03 39.114 498,812 +4,581 0.15% 19,510,384
2011-06-07 2011-06-02 39.672 494,231 -4,009 0.15% 19,607,364
2011-06-03 2011-06-01 40.511 498,240 -3,436 0.15% 20,184,011
2011-06-02 2011-05-31 40.720 501,676 -15,892 0.15% 20,428,326
2011-06-01 2011-05-30 39.672 517,568 +7,159 0.15% 20,533,201
2011-05-31 2011-05-27 38.555 510,409 +11,740 0.15% 19,678,786
2011-05-30 2011-05-26 38.066 498,669 +429 0.15% 18,982,341
2011-05-27 2011-05-25 36.879 498,240 +12,599 0.15% 18,374,410
2011-05-26 2011-05-24 37.507 485,641 +5,155 0.15% 18,215,057
2011-05-25 2011-05-23 37.298 480,486 +22,907 0.14% 17,921,027
2011-05-24 2011-05-20 39.253 457,579 -6,156 0.14% 17,961,529
2011-05-23 2011-05-19 39.672 463,735 +105,518 0.14% 18,397,513
2011-05-20 2011-05-18 40.022 358,217 +1,432 0.11% 14,336,453
2011-05-19 2011-05-17 39.603 356,785 +5,726 0.11% 14,129,622
2011-05-18 2011-05-16 40.092 351,059 +8,877 0.10% 14,074,498
2011-05-17 2011-05-13 41.628 342,182 +9,449 0.10% 14,244,405
2011-05-16 2011-05-12 41.838 332,733 +26,774 0.10% 13,920,781
2011-05-13 2011-05-11 43.304 305,959 +6,872 0.09% 13,249,388
2011-05-12 2011-05-09 43.235 299,087 -2,577 0.09% 12,930,910
2011-05-11 2011-05-06 42.047 301,664 +9,306 0.09% 12,684,136
2011-05-09 2011-05-05 42.536 292,358 +12,313 0.09% 12,435,784
2011-05-06 2011-05-04 43.304 280,045 +3,007 0.08% 12,127,196
2011-05-05 2011-05-03 45.051 277,038 -2,005 0.08% 12,480,729
2011-05-04 2011-04-29 44.632 279,043 +6,729 0.08% 12,454,115
2011-05-03 2011-04-28 45.749 272,314 +1,575 0.08% 12,458,110
2011-04-29 2011-04-27 45.540 270,739 -20,760 0.08% 12,329,325
2011-04-28 2011-04-26 45.400 291,499 +30,066 0.09% 13,234,006
2011-04-27 2011-04-21 45.540 261,433 -15,605 0.08% 11,905,535
2011-04-26 2011-04-20 43.933 277,038 -10,882 0.08% 12,171,130
2011-04-21 2011-04-19 42.187 287,920 +859 0.09% 12,146,458
2011-04-19 2011-04-15 41.838 287,061 +2,148 0.09% 12,009,970
2011-04-18 2011-04-14 42.187 284,913 -1,002 0.09% 12,019,602
2011-04-15 2011-04-13 42.676 285,915 -51,542 0.09% 12,201,664
2011-04-14 2011-04-12 41.628 337,457 +68,436 0.10% 14,047,712
2011-04-13 2011-04-11 42.885 269,021 -573 0.08% 11,537,068
2011-04-12 2011-04-08 42.606 269,594 -859 0.08% 11,486,321
2011-04-11 2011-04-07 43.444 270,453 -68,293 0.08% 11,749,600
2011-04-08 2011-04-06 43.025 338,746 -13,601 0.10% 14,574,571
2011-04-07 2011-04-04 41.488 352,347 +12,026 0.11% 14,618,335
2011-04-06 2011-04-01 43.374 340,321 +85,331 0.10% 14,761,186
2011-04-04 2011-03-31 44.352 254,990 -3,293 0.08% 11,309,353
2011-04-01 2011-03-30 46.028 258,283 -2,147 0.08% 11,888,365
2011-03-31 2011-03-29 44.632 260,430 +4,295 0.08% 11,623,389
2011-03-30 2011-03-28 44.282 256,135 -6,729 0.08% 11,342,247
2011-03-29 2011-03-25 45.470 262,864 -11,025 0.08% 11,952,342
2011-03-28 2011-03-24 43.584 273,889 -859 0.08% 11,937,134
2011-03-25 2011-03-23 41.838 274,748 -11,883 0.08% 11,494,822
2011-03-24 2011-03-22 42.117 286,631 -33,789 0.09% 12,072,060
2011-03-23 2011-03-21 40.301 320,420 -14,890 0.10% 12,913,273
2011-03-22 2011-03-18 39.044 335,310 -2,577 0.10% 13,091,795
2011-03-21 2011-03-17 38.206 337,887 +1,575 0.10% 12,909,211
2011-03-18 2011-03-16 39.253 336,312 -1,718 0.10% 13,201,387
2011-03-17 2011-03-15 39.323 338,030 -3,293 0.10% 13,292,435
2011-03-16 2011-03-14 40.161 341,323 -3,006 0.10% 13,708,006
2011-03-15 2011-03-11 39.323 344,329 +1,431 0.10% 13,540,132
2011-03-14 2011-03-10 39.812 342,898 -1,002 0.10% 13,651,510
2011-03-11 2011-03-09 39.812 343,900 +15,606 0.10% 13,691,402
2011-03-10 2011-03-08 39.812 328,294 +5,297 0.10% 13,070,094
2011-03-09 2011-03-07 40.720 322,997 -3,865 0.10% 13,152,489
2011-03-08 2011-03-04 40.650 326,862 -18,470 0.10% 13,287,042
2011-03-07 2011-03-03 40.720 345,332 -19,042 0.10% 14,061,974
2011-03-04 2011-03-02 38.625 364,374 -11,167 0.11% 14,073,866
2011-03-03 2011-03-01 38.345 375,541 -8,877 0.11% 14,400,269
2011-03-02 2011-02-28 36.250 384,418 +4,439 0.11% 13,935,160
2011-03-01 2011-02-25 35.831 379,979 +143 0.11% 13,615,007
2011-02-25 2011-02-23 36.110 379,836 -859 0.11% 13,716,003
2011-02-24 2011-02-22 36.669 380,695 -2,864 0.11% 13,959,741
2011-02-22 2011-02-18 37.926 383,559 -6,013 0.11% 14,546,982
2011-02-21 2011-02-17 37.437 389,572 -1,145 0.12% 14,584,563
2011-02-17 2011-02-15 37.368 390,717 -79,890 0.12% 14,600,139
2011-02-16 2011-02-14 36.040 470,607 +3,722 0.14% 16,960,903
2011-02-15 2011-02-11 34.783 466,885 +3,436 0.14% 16,239,781
2011-02-14 2011-02-10 35.342 463,449 +6,872 0.14% 16,379,226
2011-02-11 2011-02-09 36.250 456,577 +1,146 0.14% 16,550,926
2011-02-10 2011-02-08 37.368 455,431 +17,467 0.14% 17,018,343
2011-02-09 2011-02-07 37.787 437,964 +50,540 0.13% 16,549,184
2011-02-08 2011-02-02 38.555 387,424 -42,666 0.12% 14,937,107
2011-02-07 2011-01-31 36.809 430,090 -286 0.13% 15,831,091
2011-02-01 2011-01-28 36.599 430,376 +34,218 0.13% 15,751,439
2011-01-28 2011-01-26 37.717 396,158 -115,110 0.12% 14,941,806
2011-01-27 2011-01-25 36.599 511,268 +123,128 0.15% 18,712,025
2011-01-26 2011-01-24 36.809 388,140 +3,293 0.12% 14,286,963
2011-01-25 2011-01-21 36.948 384,847 +7,158 0.11% 14,219,511
2011-01-24 2011-01-20 37.507 377,689 +15,749 0.11% 14,166,074
2011-01-20 2011-01-18 38.764 361,940 -6,156 0.11% 14,030,413
2011-01-19 2011-01-17 37.368 368,096 +12,456 0.11% 13,754,847
2011-01-18 2011-01-14 38.764 355,640 +9,449 0.11% 13,786,197
2011-01-17 2011-01-13 38.555 346,191 -13,601 0.10% 13,347,372
2011-01-13 2011-01-11 40.092 359,792 -5,297 0.11% 14,424,617
2011-01-12 2011-01-10 39.393 365,089 -9,736 0.11% 14,381,982
2011-01-11 2011-01-07 39.323 374,825 -23,767 0.11% 14,739,333
2011-01-10 2011-01-06 38.974 398,592 -162,930 0.12% 15,534,729
2011-01-07 2011-01-05 35.971 561,522 +88,481 0.17% 20,198,304
2011-01-06 2011-01-04 36.320 473,041 +81,035 0.14% 17,180,786
2011-01-05 2011-01-03 36.669 392,006 -4,581 0.12% 14,374,506
2011-01-04 2010-12-31 36.809 396,587 -7,732 0.12% 14,597,887
2011-01-03 2010-12-29 34.539 404,319 +1,432 0.12% 13,964,691
2010-12-30 2010-12-28 34.050 402,887 +1,861 0.12% 13,718,252
2010-12-29 2010-12-24 34.678 401,026 +19,329 0.12% 13,906,975
2010-12-28 2010-12-22 36.739 381,697 +23,766 0.11% 14,023,144
2010-12-23 2010-12-21 37.298 357,931 +859 0.11% 13,350,006
2010-12-22 2010-12-20 37.368 357,072 +2,864 0.11% 13,342,908
2010-12-21 2010-12-17 37.856 354,208 -859 0.11% 13,409,067
2010-12-20 2010-12-16 37.018 355,067 +2,290 0.11% 13,143,986
2010-12-17 2010-12-15 38.276 352,777 +10,595 0.11% 13,502,734
2010-12-16 2010-12-14 38.555 342,182 -7,015 0.10% 13,192,805
2010-12-15 2010-12-13 36.460 349,197 +13,458 0.10% 12,731,568
2010-12-14 2010-12-10 37.018 335,739 +12,885 0.10% 12,428,496
2010-12-13 2010-12-09 38.066 322,854 +6,300 0.10% 12,289,765
2010-12-10 2010-12-08 39.812 316,554 -1,002 0.09% 12,602,699
2010-12-09 2010-12-07 40.161 317,556 +143 0.09% 12,753,491
2010-12-08 2010-12-06 41.279 317,413 -3,579 0.09% 13,102,467
2010-12-07 2010-12-03 39.253 320,992 -4,296 0.10% 12,600,025
2010-12-06 2010-12-02 38.345 325,288 +2,864 0.10% 12,473,298
2010-12-03 2010-12-01 38.276 322,424 +3,722 0.10% 12,340,956
2010-12-02 2010-11-30 39.044 318,702 +5,870 0.10% 12,443,355
2010-12-01 2010-11-29 38.555 312,832 +1,146 0.09% 12,061,217
2010-11-30 2010-11-26 38.345 311,686 +143 0.09% 11,951,724
2010-11-29 2010-11-25 38.974 311,543 -20,617 0.09% 12,142,080
2010-11-26 2010-11-24 37.228 332,160 +3,723 0.10% 12,365,607
2010-11-25 2010-11-23 36.948 328,437 +8,590 0.10% 12,135,248
2010-11-23 2010-11-19 40.720 319,847 +2,434 0.10% 13,024,220
2010-11-22 2010-11-18 41.488 317,413 -859 0.09% 13,168,977
2010-11-19 2010-11-17 39.812 318,272 +1,002 0.10% 12,671,096
2010-11-18 2010-11-16 41.698 317,270 -3,007 0.09% 13,229,525
2010-11-17 2010-11-15 40.860 320,277 +17,324 0.10% 13,086,470
2010-11-16 2010-11-12 42.257 302,953 -6,013 0.09% 12,801,815
2010-11-15 2010-11-11 43.584 308,966 -7,159 0.09% 13,465,925
2010-11-12 2010-11-10 41.000 316,125 -286 0.09% 12,960,980
2010-11-11 2010-11-09 41.139 316,411 -286 0.09% 13,016,906
2010-11-10 2010-11-08 41.768 316,697 +3,293 0.09% 13,227,752
2010-11-09 2010-11-05 43.165 313,404 -15,892 0.09% 13,528,010
2010-11-08 2010-11-04 41.908 329,296 -2,291 0.10% 13,799,985
2010-11-05 2010-11-03 41.558 331,587 -15,892 0.10% 13,780,195
2010-11-04 2010-11-02 39.603 347,479 -8,018 0.10% 13,761,080
2010-11-02 2010-10-29 38.485 355,497 +1,861 0.11% 13,681,334
2010-11-01 2010-10-28 39.323 353,636 +144 0.11% 13,906,113
2010-10-29 2010-10-27 38.415 353,492 +429 0.11% 13,579,481
2010-10-28 2010-10-26 41.698 353,063 -1,861 0.11% 14,722,021
2010-10-27 2010-10-25 41.698 354,924 -1,575 0.11% 14,799,621
2010-10-26 2010-10-22 42.885 356,499 -25,485 0.11% 15,288,595
2010-10-25 2010-10-21 40.930 381,984 -6,013 0.11% 15,634,489
2010-10-22 2010-10-20 39.533 387,997 -3,293 0.12% 15,338,599
2010-10-21 2010-10-19 40.790 391,290 -4,009 0.12% 15,960,721
2010-10-20 2010-10-18 39.672 395,299 -5,727 0.12% 15,682,487
2010-10-19 2010-10-15 39.882 401,026 -6,013 0.12% 15,993,722
2010-10-18 2010-10-14 40.650 407,039 -8,733 0.12% 16,546,262
2010-10-15 2010-10-13 41.139 415,772 -29,064 0.12% 17,104,541
2010-10-14 2010-10-12 37.647 444,836 -1,719 0.13% 16,746,713
2010-10-13 2010-10-11 37.298 446,555 -7,444 0.13% 16,655,478
2010-10-12 2010-10-08 37.787 453,999 -3,150 0.14% 17,155,092
2010-10-11 2010-10-07 39.044 457,149 -1,432 0.14% 17,848,860
2010-10-08 2010-10-06 39.672 458,581 -30,353 0.14% 18,193,041
2010-10-07 2010-10-05 38.904 488,934 -20,187 0.15% 19,021,569
2010-10-06 2010-10-04 38.415 509,121 -72,015 0.15% 19,558,007
2010-10-05 2010-09-30 38.066 581,136 -135,442 0.17% 22,121,531
2010-10-04 2010-09-29 37.368 716,578 -10,308 0.21% 26,776,768
2010-09-30 2010-09-28 37.507 726,886 -20,903 0.22% 27,263,492
2010-09-29 2010-09-27 37.018 747,789 -2,291 0.22% 27,681,896
2010-09-28 2010-09-24 37.088 750,080 -2,004 0.22% 27,819,095
2010-09-27 2010-09-22 37.368 752,084 -25,485 0.22% 28,103,540
2010-09-24 2010-09-21 36.320 777,569 -18,899 0.23% 28,241,202
2010-09-22 2010-09-20 36.180 796,468 +573 0.24% 28,816,351
2010-09-21 2010-09-17 36.460 795,895 -430 0.24% 29,017,980
2010-09-20 2010-09-16 36.669 796,325 +573 0.24% 29,200,518
2010-09-17 2010-09-15 37.018 795,752 +1,432 0.24% 29,457,406
2010-09-16 2010-09-14 37.158 794,320 +143 0.24% 29,515,356
2010-09-15 2010-09-13 36.948 794,177 -1,288 0.24% 29,343,633
2010-09-14 2010-09-10 36.879 795,465 -1,575 0.24% 29,335,662
2010-09-13 2010-09-09 37.158 797,040 -11,025 0.24% 29,616,426
2010-09-10 2010-09-08 36.739 808,065 -11,597 0.24% 29,687,453
2010-09-09 2010-09-07 36.180 819,662 +287 0.24% 29,655,514
2010-09-08 2010-09-06 36.390 819,375 -44,813 0.24% 29,816,820
2010-09-07 2010-09-03 35.132 864,188 -2,720 0.26% 30,361,073
2010-09-06 2010-09-02 35.621 866,908 -38,514 0.26% 30,880,483
2010-09-03 2010-09-01 34.853 905,422 -1,432 0.27% 31,556,766
2010-09-02 2010-08-31 34.923 906,854 -2,147 0.27% 31,670,015
2010-09-01 2010-08-30 34.539 909,001 -7,588 0.27% 31,395,800
2010-08-31 2010-08-27 33.526 916,589 -2,005 0.27% 30,729,591
2010-08-30 2010-08-26 34.050 918,594 -5,154 0.27% 31,278,011
2010-08-27 2010-08-25 34.434 923,748 -5,870 0.28% 31,808,364
2010-08-26 2010-08-24 34.783 929,618 +143 0.28% 32,335,141
2010-08-25 2010-08-23 35.063 929,475 -3,579 0.28% 32,589,848
2010-08-24 2010-08-20 35.552 933,054 -24,339 0.28% 33,171,527
2010-08-23 2010-08-19 34.609 957,393 +2,004 0.29% 33,134,071
2010-08-20 2010-08-18 34.993 955,389 -6,586 0.29% 33,431,731
2010-08-19 2010-08-17 34.993 961,975 -716 0.29% 33,662,193
2010-08-18 2010-08-16 34.713 962,691 -1,718 0.29% 33,418,288
2010-08-17 2010-08-13 34.993 964,409 -63,855 0.29% 33,747,366
2010-08-16 2010-08-12 34.888 1,028,264 -3,006 0.31% 35,874,101
2010-08-13 2010-08-11 34.155 1,031,270 -9,450 0.31% 35,222,659
2010-08-12 2010-08-10 35.272 1,040,720 -184,835 0.31% 36,708,461
2010-08-11 2010-08-09 35.272 1,225,555 -26,630 0.37% 43,227,994
2010-08-10 2010-08-06 34.748 1,252,185 -12,886 0.37% 43,511,342
2010-08-09 2010-08-05 34.748 1,265,071 -21,619 0.38% 43,959,109
2010-08-06 2010-08-04 33.561 1,286,690 -18,039 0.38% 43,182,543
2010-08-05 2010-08-03 34.504 1,304,729 -190,706 0.39% 45,018,204
2010-08-04 2010-08-02 34.120 1,495,435 -122,126 0.45% 51,023,824
2010-08-03 2010-07-30 32.024 1,617,561 +42,809 0.48% 51,801,329
2010-08-02 2010-07-29 32.688 1,574,752 -31,069 0.47% 51,475,304
2010-07-30 2010-07-28 32.583 1,605,821 +6,729 0.48% 52,322,644
2010-07-29 2010-07-27 32.059 1,599,092 -4,868 0.48% 51,265,717
2010-07-28 2010-07-26 31.920 1,603,960 -4,724 0.48% 51,197,721
2010-07-27 2010-07-23 32.723 1,608,684 -52,545 0.48% 52,640,649
2010-07-26 2010-07-22 31.989 1,661,229 -7,588 0.50% 53,141,753
2010-07-23 2010-07-21 32.094 1,668,817 -75,308 0.50% 53,559,329
2010-07-22 2010-07-20 31.815 1,744,125 -100,651 0.52% 55,488,999
2010-07-21 2010-07-19 31.466 1,844,776 -11,167 0.55% 58,046,940
2010-07-20 2010-07-16 31.081 1,855,943 -3,150 0.55% 57,685,351
2010-07-19 2010-07-15 30.872 1,859,093 -5,297 0.56% 57,393,708
2010-07-16 2010-07-14 31.920 1,864,390 -43,668 0.56% 59,510,536
2010-07-15 2010-07-13 31.396 1,908,058 -13,601 0.57% 59,904,875
2010-07-14 2010-07-12 31.361 1,921,659 -36,509 0.57% 60,264,778
2010-07-13 2010-07-09 30.732 1,958,168 -31,355 0.58% 60,178,800
2010-07-12 2010-07-08 29.440 1,989,523 -23,050 0.59% 58,571,648
2010-07-09 2010-07-07 28.637 2,012,573 -716 0.60% 57,633,686
2010-07-08 2010-07-06 29.475 2,013,289 -61,564 0.60% 59,341,630
2010-07-07 2010-07-05 28.323 2,074,853 -1,575 0.62% 58,765,047
2010-07-06 2010-07-02 27.764 2,076,428 -2,864 0.62% 57,649,415
2010-07-02 2010-06-29 28.427 2,079,292 -1,718 0.62% 59,108,616
2010-06-30 2010-06-28 28.811 2,081,010 -6,586 0.62% 59,956,879
2010-06-29 2010-06-25 28.881 2,087,596 -4,581 0.62% 60,292,441
2010-06-28 2010-06-24 28.567 2,092,177 +7,874 0.62% 59,767,161
2010-06-25 2010-06-23 28.113 2,084,303 -5,011 0.62% 58,595,955
2010-06-24 2010-06-22 27.764 2,089,314 -16,322 0.62% 58,007,179
2010-06-23 2010-06-21 28.043 2,105,636 -73,733 0.63% 59,048,619
2010-06-22 2010-06-18 27.589 2,179,369 -1,432 0.65% 60,126,893
2010-06-21 2010-06-17 27.519 2,180,801 -10,452 0.65% 60,014,081
2010-06-18 2010-06-15 27.554 2,191,253 -3,579 0.65% 60,378,237
2010-06-17 2010-06-14 27.624 2,194,832 -1,575 0.66% 60,630,154
2010-06-15 2010-06-11 27.554 2,196,407 -4,009 0.66% 60,520,252
2010-06-14 2010-06-10 27.240 2,200,416 -1,861 0.66% 59,939,111
2010-06-11 2010-06-09 27.380 2,202,277 -105,375 0.66% 60,297,445
2010-06-10 2010-06-08 27.589 2,307,652 -159,637 0.69% 63,666,109
2010-06-09 2010-06-07 26.681 2,467,289 -3,293 0.74% 65,830,065
2010-06-08 2010-06-04 26.961 2,470,582 -716 0.74% 66,608,166
2010-06-07 2010-06-03 27.030 2,471,298 -73,877 0.74% 66,800,080
2010-06-04 2010-06-02 26.157 2,545,175 -7,158 0.76% 66,574,876
2010-06-03 2010-06-01 25.564 2,552,333 +1,145 0.76% 65,246,815
2010-06-02 2010-05-31 26.122 2,551,188 -14,031 0.76% 66,643,065
2010-06-01 2010-05-28 25.773 2,565,219 -13,315 0.77% 66,113,738
2010-05-31 2010-05-27 25.005 2,578,534 -22,048 0.77% 64,475,807
2010-05-28 2010-05-26 24.414 2,600,582 -1,575 0.78% 63,491,684
2010-05-27 2010-05-25 24.026 2,602,157 +35,079 0.78% 62,518,803
2010-05-26 2010-05-24 25.156 2,567,078 +283 0.78% 64,578,404
2010-05-25 2010-05-20 24.944 2,566,795 -6,368 0.78% 64,027,144
2010-05-24 2010-05-19 24.662 2,573,163 +11,887 0.78% 63,458,670
2010-05-20 2010-05-18 25.616 2,561,276 -141 0.77% 65,608,881
2010-05-19 2010-05-17 25.262 2,561,417 -2,406 0.77% 64,707,493
2010-05-18 2010-05-14 25.863 2,563,823 +849 0.77% 66,308,220
2010-05-17 2010-05-13 26.216 2,562,974 -3,255 0.77% 67,191,812
2010-05-14 2010-05-12 25.969 2,566,229 -4,387 0.78% 66,642,456
2010-05-13 2010-05-11 26.075 2,570,616 -20,378 0.78% 67,028,857
2010-05-12 2010-05-10 25.298 2,590,994 -707 0.78% 65,546,224
2010-05-11 2010-05-07 25.086 2,591,701 +9,906 0.78% 65,014,689
2010-05-10 2010-05-06 25.333 2,581,795 +5,802 0.78% 65,404,730
2010-05-07 2010-05-05 25.969 2,575,993 +8,349 0.78% 66,896,018
2010-05-06 2010-05-04 26.534 2,567,644 +1,415 0.78% 68,130,722
2010-05-05 2010-05-03 26.605 2,566,229 -1,981 0.78% 68,274,516
2010-05-04 2010-04-30 27.276 2,568,210 -2,972 0.78% 70,051,281
2010-05-03 2010-04-29 27.029 2,571,182 -3,255 0.78% 69,496,431
2010-04-30 2010-04-28 27.206 2,574,437 -5,094 0.78% 70,039,210
2010-04-28 2010-04-26 27.665 2,579,531 -5,519 0.78% 71,362,616
2010-04-27 2010-04-23 27.206 2,585,050 -4,104 0.78% 70,327,944
2010-04-26 2010-04-22 27.170 2,589,154 -849 0.78% 70,348,116
2010-04-23 2010-04-21 26.852 2,590,003 -27,596 0.78% 69,547,593
2010-04-22 2010-04-20 26.605 2,617,599 -7,783 0.79% 69,641,215
2010-04-21 2010-04-19 26.817 2,625,382 -14,434 0.79% 70,404,842
2010-04-20 2010-04-16 27.665 2,639,816 -5,095 0.80% 73,030,398
2010-04-19 2010-04-15 27.665 2,644,911 +425 0.80% 73,171,351
2010-04-16 2010-04-14 27.524 2,644,486 -11,322 0.80% 72,785,853
2010-04-15 2010-04-13 26.994 2,655,808 +10,331 0.80% 71,689,950
2010-04-14 2010-04-12 27.206 2,645,477 +12,878 0.80% 71,971,899
2010-04-13 2010-04-09 28.160 2,632,599 +3,962 0.80% 74,132,950
2010-04-12 2010-04-08 28.195 2,628,637 -28,444 0.79% 74,114,256
2010-04-09 2010-04-07 28.407 2,657,081 -2,406 0.80% 75,479,513
2010-04-08 2010-04-01 28.160 2,659,487 -57,172 0.80% 74,890,105
2010-04-07 2010-03-31 27.665 2,716,659 -21,793 0.82% 75,156,256
2010-04-01 2010-03-30 27.029 2,738,452 -2,548 0.83% 74,017,569
2010-03-31 2010-03-29 26.252 2,741,000 -2,264 0.83% 71,955,848
2010-03-30 2010-03-26 26.287 2,743,264 -424 0.83% 72,112,207
2010-03-29 2010-03-25 26.146 2,743,688 -1,132 0.83% 71,735,593
2010-03-26 2010-03-24 26.499 2,744,820 -425 0.83% 72,734,989
2010-03-25 2010-03-23 26.464 2,745,245 -2,123 0.83% 72,649,256
2010-03-24 2010-03-22 26.322 2,747,368 +1,132 0.83% 72,317,159
2010-03-23 2010-03-19 26.782 2,746,236 +8,774 0.83% 73,548,752
2010-03-22 2010-03-18 27.029 2,737,462 +34,247 0.83% 73,990,810
2010-03-19 2010-03-17 27.100 2,703,215 +4,104 0.82% 73,256,168
2010-03-18 2010-03-16 26.958 2,699,111 +4,528 0.82% 72,763,491
2010-03-17 2010-03-15 27.276 2,694,583 -3,679 0.81% 73,498,269
2010-03-16 2010-03-12 27.559 2,698,262 +991 0.82% 74,361,299
2010-03-15 2010-03-11 27.594 2,697,271 -5,803 0.81% 74,429,288
2010-03-12 2010-03-10 27.665 2,703,074 -4,811 0.82% 74,780,428
2010-03-11 2010-03-09 27.488 2,707,885 +3,962 0.82% 74,435,149
2010-03-10 2010-03-08 27.488 2,703,923 +2,123 0.82% 74,326,240
2010-03-09 2010-03-05 27.559 2,701,800 -10,189 0.82% 74,458,802
2010-03-08 2010-03-04 27.347 2,711,989 -8,774 0.82% 74,164,681
2010-03-05 2010-03-03 27.665 2,720,763 -5,236 0.82% 75,269,793
2010-03-04 2010-03-02 27.382 2,725,999 -283 0.82% 74,644,127
2010-03-03 2010-03-01 27.347 2,726,282 -3,396 0.82% 74,555,551
2010-03-02 2010-02-26 26.852 2,729,678 -22,218 0.82% 73,298,191
2010-03-01 2010-02-25 26.570 2,751,896 -2,264 0.83% 73,116,956
2010-02-26 2010-02-24 26.428 2,754,160 -1,699 0.83% 72,787,870
2010-02-25 2010-02-23 26.534 2,755,859 -11,321 0.83% 73,124,882
2010-02-24 2010-02-22 26.181 2,767,180 -1,415 0.84% 72,447,577
2010-02-23 2010-02-19 25.792 2,768,595 +45,851 0.84% 71,408,603
2010-02-22 2010-02-18 26.393 2,722,744 -566 0.82% 71,861,397
2010-02-19 2010-02-17 26.746 2,723,310 +11,604 0.82% 72,838,536
2010-02-18 2010-02-12 26.782 2,711,706 -48,964 0.82% 72,623,981
2010-02-17 2010-02-11 26.252 2,760,670 -48,681 0.83% 72,472,218
2010-02-12 2010-02-10 25.298 2,809,351 +1,132 0.85% 71,070,157
2010-02-11 2010-02-09 24.450 2,808,219 +3,396 0.85% 68,660,240
2010-02-10 2010-02-08 24.520 2,804,823 +57,880 0.85% 68,775,408
2010-02-09 2010-02-05 25.121 2,746,943 +17,831 0.83% 69,006,102
2010-02-08 2010-02-04 26.605 2,729,112 +28,020 0.82% 72,608,018
2010-02-05 2010-02-03 27.594 2,701,092 +11,604 0.82% 74,534,726
2010-02-04 2010-02-02 27.700 2,689,488 -566 0.81% 74,499,596
2010-02-03 2010-02-01 28.266 2,690,054 -7,642 0.81% 76,035,995
2010-02-02 2010-01-29 27.418 2,697,696 +708 0.82% 73,964,440
2010-02-01 2010-01-28 27.630 2,696,988 -4,387 0.81% 74,516,769
2010-01-29 2010-01-27 27.948 2,701,375 -991 0.82% 75,496,985
2010-01-28 2010-01-26 27.948 2,702,366 -2,972 0.82% 75,524,681
2010-01-27 2010-01-25 28.266 2,705,338 -10,189 0.82% 76,468,006
2010-01-26 2010-01-22 28.442 2,715,527 +51,795 0.82% 77,235,729
2010-01-25 2010-01-21 29.467 2,663,732 -1,982 0.80% 78,491,897
2010-01-22 2010-01-20 29.750 2,665,714 -707 0.81% 79,303,780
2010-01-21 2010-01-19 29.714 2,666,421 +8,349 0.81% 79,230,603
2010-01-20 2010-01-18 28.972 2,658,072 +9,057 0.80% 77,010,304
2010-01-19 2010-01-15 28.266 2,649,015 +29,294 0.80% 74,876,003
2010-01-18 2010-01-14 28.407 2,619,721 +70,757 0.79% 74,418,230
2010-01-15 2010-01-13 29.467 2,548,964 +42,030 0.77% 75,110,041
2010-01-14 2010-01-12 30.315 2,506,934 -5,378 0.76% 75,997,348
2010-01-13 2010-01-11 30.386 2,512,312 -6,368 0.76% 76,337,911
2010-01-12 2010-01-08 30.032 2,518,680 +283 0.76% 75,641,506
2010-01-11 2010-01-07 29.361 2,518,397 +30,567 0.76% 73,942,387
2010-01-08 2010-01-06 29.432 2,487,830 +130,052 0.75% 73,220,712
2010-01-07 2010-01-05 29.997 2,357,778 -4,103 0.71% 70,725,959
2010-01-06 2010-01-04 29.856 2,361,881 +37,076 0.71% 70,515,237
2010-01-05 2009-12-31 29.997 2,324,805 +8,633 0.70% 69,736,873
2010-01-04 2009-12-29 29.750 2,316,172 +1,698 0.70% 68,905,065
2009-12-30 2009-12-28 29.997 2,314,474 +4,528 0.70% 69,426,975
2009-12-29 2009-12-24 30.315 2,309,946 +20,662 0.70% 70,025,684
2009-12-28 2009-12-22 30.315 2,289,284 -13,303 0.69% 69,399,319
2009-12-23 2009-12-21 30.315 2,302,587 -1,698 0.70% 69,802,597
2009-12-22 2009-12-18 30.315 2,304,285 -12,312 0.70% 69,854,072
2009-12-21 2009-12-17 29.962 2,316,597 +8,633 0.70% 69,408,808
2009-12-18 2009-12-16 30.704 2,307,964 -2,406 0.70% 70,862,595
2009-12-17 2009-12-15 31.269 2,310,370 +141 0.70% 72,242,548
2009-12-16 2009-12-14 31.693 2,310,229 -2,122 0.70% 73,217,639
2009-12-15 2009-12-11 31.763 2,312,351 -62,550 0.70% 73,448,291
2009-12-14 2009-12-10 31.057 2,374,901 -4,811 0.72% 73,756,896
2009-12-11 2009-12-09 31.057 2,379,712 -17,124 0.72% 73,906,310
2009-12-10 2009-12-08 31.233 2,396,836 -33,256 0.72% 74,861,553
2009-12-09 2009-12-07 31.975 2,430,092 -33,539 0.73% 77,703,314
2009-12-08 2009-12-04 32.541 2,463,631 -186,091 0.74% 80,168,459
2009-12-07 2009-12-03 31.834 2,649,722 -30,992 0.80% 84,351,605
2009-12-04 2009-12-02 31.799 2,680,714 -126,656 0.81% 85,243,493
2009-12-03 2009-12-01 30.704 2,807,370 -177,601 0.85% 86,196,112
2009-12-02 2009-11-30 28.690 2,984,971 -88,730 0.90% 85,637,581
2009-12-01 2009-11-27 27.206 3,073,701 -129,061 0.93% 83,622,008
2009-11-30 2009-11-26 28.018 3,202,762 -21,652 0.97% 89,735,875
2009-11-27 2009-11-25 28.054 3,224,414 -23,774 0.97% 90,456,451
2009-11-26 2009-11-24 27.983 3,248,188 -3,114 0.98% 90,893,868
2009-11-25 2009-11-23 28.160 3,251,302 -44,152 0.98% 91,555,382
2009-11-24 2009-11-20 27.700 3,295,454 -2,548 1.00% 91,285,030
2009-11-23 2009-11-19 27.806 3,298,002 +24,058 1.00% 91,705,185
2009-11-20 2009-11-18 28.372 3,273,944 +8,066 0.99% 92,887,022
2009-11-19 2009-11-17 28.690 3,265,878 -17,406 0.99% 93,696,687
2009-11-18 2009-11-16 29.043 3,283,284 -36,794 0.99% 95,356,107
2009-11-17 2009-11-13 28.301 3,320,078 -4,104 1.00% 93,961,307
2009-11-16 2009-11-12 28.230 3,324,182 -53,209 1.00% 93,842,554
2009-11-13 2009-11-11 27.877 3,377,391 +15,142 1.02% 94,151,359
2009-11-12 2009-11-10 28.124 3,362,249 +28,869 1.02% 94,560,811
2009-11-11 2009-11-09 28.831 3,333,380 -29,011 1.01% 96,104,391
2009-11-10 2009-11-06 28.831 3,362,391 -71,465 1.02% 96,940,805
2009-11-09 2009-11-05 27.559 3,433,856 -11,604 1.04% 94,633,506
2009-11-06 2009-11-04 27.347 3,445,460 +18,255 1.04% 94,222,890
2009-11-05 2009-11-03 27.100 3,427,205 +17,407 1.04% 92,876,041
2009-11-04 2009-11-02 27.771 3,409,798 -6,793 1.03% 94,693,342
2009-11-03 2009-10-30 27.877 3,416,591 -8,632 1.03% 95,244,135
2009-11-02 2009-10-29 27.453 3,425,223 +31,133 1.03% 94,032,529
2009-10-30 2009-10-28 28.089 3,394,090 -6,085 1.03% 95,336,396
2009-10-29 2009-10-27 28.442 3,400,175 +57,030 1.03% 96,708,667
2009-10-28 2009-10-23 28.513 3,343,145 -25,756 1.01% 95,322,845
2009-10-27 2009-10-22 28.584 3,368,901 +7,076 1.02% 96,295,284
2009-10-23 2009-10-21 28.866 3,361,825 -118,306 1.02% 97,043,266
2009-10-22 2009-10-20 27.665 3,480,131 +30,143 1.05% 96,277,676
2009-10-21 2009-10-19 27.665 3,449,988 +1,981 1.04% 95,443,772
2009-10-20 2009-10-16 27.806 3,448,007 +12,595 1.04% 95,876,267
2009-10-19 2009-10-15 28.230 3,435,412 -50,238 1.04% 96,982,607
2009-10-16 2009-10-14 28.018 3,485,650 -23,775 1.05% 97,661,909
2009-10-15 2009-10-13 27.806 3,509,425 +6,935 1.06% 97,584,074
2009-10-14 2009-10-12 28.442 3,502,490 +45,850 1.06% 99,618,737
2009-10-13 2009-10-09 28.725 3,456,640 -141 1.04% 99,291,699
2009-10-12 2009-10-08 29.184 3,456,781 -204,348 1.04% 100,883,504
2009-10-09 2009-10-07 28.725 3,661,129 -34,246 1.11% 105,165,629
2009-10-08 2009-10-06 27.665 3,695,375 -195,007 1.12% 102,232,393
2009-10-07 2009-10-05 26.428 3,890,382 -32,266 1.18% 102,816,328
2009-10-06 2009-10-02 26.110 3,922,648 -140,524 1.19% 102,421,710
2009-10-05 2009-09-30 27.064 4,063,172 +991 1.23% 109,966,961
2009-10-02 2009-09-29 27.842 4,062,181 -7,642 1.23% 113,097,690
2009-09-30 2009-09-28 28.124 4,069,823 +240,433 1.23% 114,460,816
2009-09-29 2009-09-25 29.114 3,829,390 +37,643 1.16% 111,487,212
2009-09-28 2009-09-24 29.184 3,791,747 +15,992 1.15% 110,659,230
2009-09-25 2009-09-23 29.891 3,775,755 +11,179 1.14% 112,860,616
2009-09-24 2009-09-22 30.138 3,764,576 +14,576 1.14% 113,457,536
2009-09-23 2009-09-21 30.244 3,750,000 +12,029 1.13% 113,415,726
2009-09-22 2009-09-18 31.021 3,737,971 +36,228 1.13% 115,957,459
2009-09-21 2009-09-17 30.386 3,701,743 -15,284 1.12% 112,479,392
2009-09-18 2009-09-16 30.174 3,717,027 +13,444 1.12% 112,155,825
2009-09-17 2009-09-15 30.103 3,703,583 -15,850 1.12% 111,488,462
2009-09-16 2009-09-14 29.962 3,719,433 +15,850 1.12% 111,439,932
2009-09-15 2009-09-11 30.209 3,703,583 +17,972 1.12% 111,881,027
2009-09-14 2009-09-10 30.527 3,685,611 -34,246 1.11% 112,510,093
2009-09-11 2009-09-09 29.997 3,719,857 -55,332 1.12% 111,584,066
2009-09-10 2009-09-08 30.280 3,775,189 +12,594 1.14% 114,310,932
2009-09-09 2009-09-07 30.492 3,762,595 -31,133 1.14% 114,727,232
2009-09-08 2009-09-04 29.997 3,793,728 +43,021 1.15% 113,799,964
2009-09-07 2009-09-03 29.714 3,750,707 -5,944 1.13% 111,449,309
2009-09-04 2009-09-02 29.184 3,756,651 +19,671 1.14% 109,634,981
2009-09-03 2009-09-01 29.255 3,736,980 +4,953 1.13% 109,324,967
2009-09-02 2009-08-31 29.396 3,732,027 -1,274 1.13% 109,707,508
2009-09-01 2009-08-28 30.032 3,733,301 +99,485 1.13% 112,119,249
2009-08-31 2009-08-27 30.668 3,633,816 +3,396 1.10% 111,442,515
2009-08-28 2009-08-26 31.233 3,630,420 +58,163 1.10% 113,390,686
2009-08-27 2009-08-25 31.940 3,572,257 -15,425 1.08% 114,098,352
2009-08-26 2009-08-24 30.810 3,587,682 +22,217 1.08% 110,534,709
2009-08-25 2009-08-21 30.880 3,565,465 +18,397 1.08% 110,102,164
2009-08-24 2009-08-20 31.304 3,547,068 +7,501 1.07% 111,037,962
2009-08-21 2009-08-19 30.350 3,539,567 +63,115 1.07% 107,426,530
2009-08-20 2009-08-18 30.916 3,476,452 -62,832 1.05% 107,476,258
2009-08-19 2009-08-17 31.728 3,539,284 +115,617 1.07% 112,294,890
2009-08-18 2009-08-14 32.823 3,423,667 +70,192 1.03% 112,376,494
2009-08-17 2009-08-13 33.247 3,353,475 -62,691 1.01% 111,494,371
2009-08-14 2009-08-12 33.141 3,416,166 +38,916 1.03% 113,216,585
2009-08-13 2009-08-11 34.625 3,377,250 -96,938 1.02% 116,938,504
2009-08-12 2009-08-10 32.753 3,474,188 +33,115 1.05% 113,789,266
2009-08-11 2009-08-07 32.046 3,441,073 +175,195 1.04% 110,273,058
2009-08-10 2009-08-06 33.671 3,265,878 +280,199 0.99% 109,966,678
2009-08-07 2009-08-05 35.261 2,985,679 +69,201 0.90% 105,279,036
2009-08-06 2009-08-04 35.827 2,916,478 +134,015 0.88% 104,487,637
2009-08-05 2009-08-03 36.039 2,782,463 +191,045 0.97% 100,276,188
2009-08-04 2009-07-31 35.685 2,591,418 +139,250 0.90% 92,475,586
2009-08-03 2009-07-30 35.756 2,452,168 +240,292 0.85% 87,679,685
2009-07-31 2009-07-29 35.226 2,211,876 0.77% 77,915,557

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top