History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 11,539,000 +0 0.49% 10,500,490
2025-10-13 2025-10-09 0.850 11,539,000 +0 0.49% 9,808,150
2025-10-10 2025-10-08 0.820 11,539,000 +0 0.49% 9,461,980
2025-10-09 2025-10-06 0.820 11,539,000 +0 0.49% 9,461,980
2025-10-08 2025-10-03 0.830 11,539,000 +0 0.49% 9,577,370
2025-10-06 2025-10-02 0.840 11,539,000 +0 0.49% 9,692,760
2025-10-03 2025-09-30 0.840 11,539,000 +0 0.49% 9,692,760
2025-10-02 2025-09-29 0.840 11,539,000 +0 0.49% 9,692,760
2025-09-30 2025-09-26 0.820 11,539,000 +0 0.49% 9,461,980
2025-09-29 2025-09-25 0.820 11,539,000 +19,000 0.49% 9,461,980
2025-09-22 2025-09-18 0.850 11,520,000 -100,000 0.49% 9,792,000
2025-09-16 2025-09-12 0.840 11,620,000 -445,000 0.50% 9,760,800
2025-09-10 2025-09-08 0.830 12,065,000 +20,000 0.52% 10,013,950
2025-08-26 2025-08-22 0.850 12,045,000 -1,068,000 0.52% 10,238,250
2025-08-22 2025-08-20 0.850 13,113,000 -30,000 0.56% 11,146,050
2025-08-11 2025-08-07 0.820 13,143,000 +10,000 0.56% 10,777,260
2025-07-25 2025-07-23 0.860 13,133,000 +200,000 0.56% 11,294,380
2025-07-24 2025-07-22 0.890 12,933,000 +40,000 0.55% 11,510,370
2025-07-23 2025-07-21 0.910 12,893,000 -300,000 0.55% 11,732,630
2025-07-17 2025-07-15 0.800 13,193,000 +200,000 0.56% 10,554,400
2025-07-16 2025-07-14 0.860 12,993,000 -150,000 0.56% 11,173,980
2025-07-14 2025-07-10 0.840 13,143,000 -140,000 0.56% 11,040,120
2025-07-11 2025-07-09 0.800 13,283,000 -15,000 0.57% 10,626,400
2025-07-07 2025-07-03 0.810 13,298,000 -100,000 0.57% 10,771,380
2025-07-04 2025-07-02 0.800 13,398,000 -160,000 0.57% 10,718,400
2025-07-03 2025-06-30 0.740 13,558,000 +100,000 0.58% 10,032,920
2025-07-02 2025-06-27 0.750 13,458,000 -50,000 0.58% 10,093,500
2025-06-25 2025-06-23 0.690 13,508,000 -1,000 0.58% 9,320,520
2025-05-29 2025-05-27 0.779 13,509,000 +1,020,680 0.58% 10,521,433
2025-05-23 2025-05-21 0.768 12,488,320 -9,244 0.58% 9,591,390
2025-05-22 2025-05-20 0.768 12,497,564 +18,488 0.58% 9,598,490
2025-05-15 2025-05-13 0.779 12,479,076 -27,733 0.58% 9,719,280
2025-05-14 2025-05-12 0.779 12,506,809 -18,489 0.58% 9,740,880
2025-04-14 2025-04-10 0.736 12,525,298 -27,733 0.58% 9,213,320
2025-04-10 2025-04-08 0.714 12,553,031 +9,244 0.58% 8,962,140
2025-04-09 2025-04-07 0.692 12,543,787 +11,094 0.58% 8,684,160
2025-03-27 2025-03-25 0.800 12,532,693 +36,977 0.58% 10,032,180
2025-03-26 2025-03-24 0.811 12,495,716 +277,334 0.58% 10,137,750
2025-03-19 2025-03-17 0.855 12,218,382 -9,245 0.57% 10,441,430
2025-03-13 2025-03-11 0.811 12,227,627 -27,733 0.57% 9,920,250
2025-03-11 2025-03-07 0.811 12,255,360 -4,622 0.57% 9,942,750
2025-02-17 2025-02-13 0.779 12,259,982 -27,734 0.57% 9,548,640
2025-01-24 2025-01-22 0.779 12,287,716 +18,489 0.57% 9,570,240
2025-01-03 2024-12-31 0.865 12,269,227 -24,035 0.57% 10,617,600
2024-12-18 2024-12-16 0.876 12,293,262 +9,244 0.57% 10,771,380
2024-11-15 2024-11-13 0.898 12,284,018 +46,222 0.57% 11,029,040
2024-11-11 2024-11-07 0.984 12,237,796 -1,848 0.57% 12,046,580
2024-11-06 2024-11-04 0.898 12,239,644 -34,205 0.57% 10,989,200
2024-10-31 2024-10-29 0.865 12,273,849 +27,733 0.57% 10,621,600
2024-10-25 2024-10-23 0.833 12,246,116 +33,280 0.57% 10,200,190
2024-10-14 2024-10-09 0.811 12,212,836 +92,445 0.56% 9,908,250
2024-10-10 2024-10-08 0.909 12,120,391 +1,007,644 0.56% 11,013,240
2024-10-09 2024-10-07 1.179 11,112,747 -208,000 0.51% 13,102,890
2024-10-08 2024-10-04 1.017 11,320,747 -478,862 0.52% 11,511,240
2024-10-07 2024-10-03 1.017 11,799,609 -648,960 0.55% 11,998,160
2024-10-04 2024-10-02 1.017 12,448,569 -238,507 0.58% 12,658,040
2024-10-03 2024-09-30 0.865 12,687,076 -18,488 0.59% 10,979,200
2024-09-09 2024-09-04 0.617 12,705,564 +13,866 0.59% 7,834,080
2024-08-19 2024-08-15 0.606 12,691,698 +92,445 0.59% 7,688,240
2024-08-13 2024-08-09 0.617 12,599,253 -1,849 0.58% 7,768,530
2024-08-09 2024-08-07 0.617 12,601,102 -64,711 0.58% 7,769,670
2024-08-02 2024-07-31 0.638 12,665,813 -97,991 0.59% 8,083,590
2024-07-10 2024-07-08 0.617 12,763,804 -8,320 0.59% 7,869,990
2024-07-05 2024-07-03 0.627 12,772,124 -27,734 0.59% 8,013,280
2024-06-28 2024-06-26 0.617 12,799,858 +27,734 0.59% 7,892,220
2024-06-24 2024-06-20 0.627 12,772,124 +5,546 0.59% 8,013,280
2024-06-13 2024-06-11 0.702 12,766,578 +575,543 0.59% 8,966,424
2024-06-12 2024-06-07 0.714 12,191,035 +61,793 0.59% 8,700,300
2024-06-06 2024-06-04 0.748 12,129,242 -3,531 0.59% 9,068,400
2024-06-05 2024-06-03 0.725 12,132,773 -44,138 0.59% 8,796,160
2024-05-29 2024-05-27 0.782 12,176,911 +15,007 0.59% 9,517,860
2024-05-23 2024-05-21 0.793 12,161,904 -61,794 0.59% 9,643,900
2024-05-22 2024-05-20 0.827 12,223,698 +88,277 0.59% 10,108,310
2024-05-21 2024-05-17 0.838 12,135,421 +28,249 0.59% 10,172,780
2024-05-17 2024-05-14 0.736 12,107,172 +16,772 0.59% 8,914,750
2024-05-14 2024-05-10 0.748 12,090,400 +19,421 0.59% 9,039,360
2024-05-07 2024-05-03 0.725 12,070,979 +35,311 0.58% 8,751,360
2024-05-06 2024-05-02 0.736 12,035,668 -35,311 0.58% 8,862,100
2024-04-26 2024-04-24 0.702 12,070,979 -112,111 0.58% 8,477,880
2024-04-23 2024-04-19 0.691 12,183,090 -26,483 0.59% 8,418,610
2024-04-18 2024-04-16 0.680 12,209,573 +4,413 0.59% 8,298,600
2024-04-17 2024-04-15 0.691 12,205,160 -17,655 0.59% 8,433,860
2024-04-15 2024-04-11 0.702 12,222,815 -264,831 0.59% 8,584,520
2024-03-25 2024-03-21 0.725 12,487,646 +17,656 0.60% 9,053,440
2024-03-18 2024-03-14 0.714 12,469,990 +26,483 0.60% 8,899,380
2024-01-29 2024-01-25 0.748 12,443,507 -5,297 0.60% 9,303,360
2024-01-26 2024-01-24 0.714 12,448,804 +5,297 0.60% 8,884,260
2024-01-24 2024-01-22 0.680 12,443,507 -44,139 0.60% 8,457,600
2023-12-19 2023-12-15 0.827 12,487,646 -5,296 0.60% 10,326,580
2023-12-08 2023-12-06 0.838 12,492,942 +5,296 0.61% 10,472,480
2023-12-04 2023-11-30 0.850 12,487,646 +17,656 0.60% 10,609,500
2023-10-27 2023-10-25 0.872 12,469,990 +88,277 0.60% 10,877,020
2023-10-17 2023-10-13 0.906 12,381,713 -161,547 0.60% 11,220,800
2023-10-11 2023-10-09 0.884 12,543,260 -7,062 0.61% 11,083,020
2023-10-06 2023-10-04 0.861 12,550,322 +7,062 0.61% 10,804,920
2023-10-04 2023-09-29 0.918 12,543,260 -13,242 0.61% 11,509,290
2023-09-26 2023-09-22 0.940 12,556,502 -33,545 0.61% 11,805,920
2023-09-11 2023-09-06 0.974 12,590,047 -7,062 0.61% 12,265,320
2023-08-29 2023-08-25 0.940 12,597,109 -88,277 0.61% 11,844,100
2023-08-28 2023-08-24 0.940 12,685,386 +7,062 0.61% 11,927,100
2023-08-21 2023-08-17 0.974 12,678,324 -17,655 0.61% 12,351,320
2023-08-11 2023-08-09 1.031 12,695,979 -13,242 0.61% 13,087,620
2023-07-31 2023-07-27 1.031 12,709,221 -17,655 0.62% 13,101,270
2023-07-27 2023-07-25 1.008 12,726,876 -7,062 0.62% 12,831,130
2023-07-04 2023-06-30 0.974 12,733,938 +7,945 0.62% 12,405,500
2023-07-03 2023-06-29 0.952 12,725,993 -17,656 0.62% 12,109,440
2023-06-28 2023-06-26 0.940 12,743,649 +7,063 0.62% 11,981,880
2023-06-23 2023-06-20 0.974 12,736,586 -145,657 0.62% 12,408,080
2023-06-08 2023-06-06 0.997 12,882,243 +5,296 0.62% 12,841,840
2023-05-30 2023-05-25 0.997 12,876,947 -15,007 0.62% 12,836,560
2023-05-25 2023-05-23 1.031 12,891,954 +105,933 0.62% 13,289,640
2023-05-22 2023-05-18 1.076 12,786,021 +7,062 0.62% 13,759,800
2023-05-19 2023-05-17 1.226 12,778,959 +17,655 0.62% 15,666,666
2023-05-18 2023-05-16 1.250 12,761,304 +1,010,643 0.62% 15,957,922
2023-05-17 2023-05-15 1.250 11,750,661 +24,470 0.62% 14,694,120
2023-05-15 2023-05-11 1.287 11,726,191 +40,784 0.61% 15,094,801
2023-05-09 2023-05-05 1.263 11,685,407 -48,940 0.61% 14,755,780
2023-05-05 2023-05-03 1.238 11,734,347 +75,042 0.62% 14,529,860
2023-05-03 2023-04-28 1.238 11,659,305 +24,470 0.61% 14,436,940
2023-04-20 2023-04-18 1.287 11,634,835 -4,078 0.61% 14,977,201
2023-04-12 2023-04-06 1.238 11,638,913 +12,235 0.61% 14,411,690
2023-04-04 2023-03-31 1.250 11,626,678 +8,157 0.61% 14,539,080
2023-04-03 2023-03-30 1.263 11,618,521 +8,157 0.61% 14,671,320
2023-03-31 2023-03-29 1.250 11,610,364 +16,313 0.61% 14,518,680
2023-03-24 2023-03-22 1.324 11,594,051 -32,627 0.61% 15,351,120
2023-03-23 2023-03-21 1.349 11,626,678 +89,725 0.61% 15,679,400
2023-03-21 2023-03-17 1.361 11,536,953 -89,725 0.60% 15,699,840
2023-03-10 2023-03-08 1.324 11,626,678 +97,882 0.61% 15,394,320
2023-03-08 2023-03-06 1.361 11,528,796 -89,725 0.60% 15,688,739
2023-03-06 2023-03-02 1.324 11,618,521 +40,784 0.61% 15,383,520
2023-03-02 2023-02-28 1.275 11,577,737 +40,784 0.61% 14,761,760
2023-03-01 2023-02-27 1.287 11,536,953 +89,724 0.60% 14,851,200
2023-02-23 2023-02-21 1.349 11,447,229 -100,328 0.60% 15,437,401
2023-02-21 2023-02-17 1.275 11,547,557 +2,447 0.61% 14,723,280
2023-02-16 2023-02-14 1.312 11,545,110 +2,447 0.61% 15,144,780
2023-01-31 2023-01-27 1.300 11,542,663 -73,411 0.61% 15,000,060
2023-01-30 2023-01-26 1.287 11,616,074 -24,470 0.61% 14,953,050
2023-01-20 2023-01-18 1.250 11,640,544 +24,470 0.61% 14,556,420
2023-01-18 2023-01-16 1.238 11,616,074 -81,568 0.61% 14,383,410
2023-01-17 2023-01-13 1.226 11,697,642 +81,568 0.61% 14,341,000
2023-01-13 2023-01-11 1.238 11,616,074 +4,078 0.61% 14,383,410
2023-01-12 2023-01-10 1.226 11,611,996 +97,882 0.61% 14,236,001
2023-01-11 2023-01-09 1.312 11,514,114 -89,725 0.60% 15,104,120
2023-01-06 2023-01-04 1.300 11,603,839 -130,508 0.61% 15,079,560
2022-12-30 2022-12-28 1.250 11,734,347 -130,509 0.62% 14,673,720
2022-12-29 2022-12-23 1.238 11,864,856 +16,314 0.62% 14,691,460
2022-12-28 2022-12-22 1.250 11,848,542 +32,627 0.62% 14,816,520
2022-12-23 2022-12-21 1.250 11,815,915 -81,568 0.62% 14,775,720
2022-12-21 2022-12-19 1.263 11,897,483 -10,604 0.62% 15,023,580
2022-12-20 2022-12-16 1.300 11,908,087 +81,568 0.62% 15,474,940
2022-12-13 2022-12-09 1.287 11,826,519 +103,591 0.62% 15,223,950
2022-12-06 2022-12-02 1.201 11,722,928 -175,371 0.61% 14,084,560
2022-12-02 2022-11-30 1.214 11,898,299 -167,214 0.62% 14,441,130
2022-12-01 2022-11-29 1.226 12,065,513 -53,019 0.63% 14,792,000
2022-11-29 2022-11-25 1.189 12,118,532 +285,488 0.64% 14,411,290
2022-11-17 2022-11-15 1.165 11,833,044 -301,801 0.62% 13,781,650
2022-11-15 2022-11-11 1.116 12,134,845 +244,703 0.64% 13,538,070
2022-11-14 2022-11-10 1.091 11,890,142 -24,470 0.62% 12,973,530
2022-11-09 2022-11-07 1.091 11,914,612 -58,729 0.62% 13,000,230
2022-11-07 2022-11-03 0.993 11,973,341 -4,894 0.63% 11,889,990
2022-11-03 2022-11-01 1.018 11,978,235 +24,470 0.63% 12,188,550
2022-11-01 2022-10-28 1.005 11,953,765 -1,631 0.63% 12,017,100
2022-10-28 2022-10-26 1.030 11,955,396 +61,991 0.63% 12,311,880
2022-10-27 2022-10-25 1.018 11,893,405 +57,098 0.62% 12,102,230
2022-10-26 2022-10-24 1.042 11,836,307 +53,835 0.62% 12,334,350
2022-10-24 2022-10-20 1.103 11,782,472 -57,098 0.62% 13,000,500
2022-10-20 2022-10-18 1.116 11,839,570 -25,286 0.62% 13,208,650
2022-10-14 2022-10-12 1.103 11,864,856 +4,894 0.62% 13,091,400
2022-10-07 2022-10-05 1.177 11,859,962 -9,788 0.62% 13,958,400
2022-10-05 2022-09-30 1.165 11,869,750 +53,835 0.62% 13,824,400
2022-09-29 2022-09-27 1.214 11,815,915 -48,941 0.62% 14,341,140
2022-09-28 2022-09-26 1.214 11,864,856 +40,784 0.62% 14,400,540
2022-09-19 2022-09-15 1.287 11,824,072 +4,894 0.62% 15,220,800
2022-09-14 2022-09-09 1.287 11,819,178 -40,784 0.62% 15,214,500
2022-09-13 2022-09-08 1.275 11,859,962 +8,973 0.62% 15,121,600
2022-08-25 2022-08-23 1.312 11,850,989 +8,156 0.62% 15,546,030
2022-08-22 2022-08-18 1.324 11,842,833 +40,784 0.62% 15,680,521
2022-08-19 2022-08-17 1.349 11,802,049 -4,078 0.62% 15,915,901
2022-08-11 2022-08-09 1.324 11,806,127 +816 0.62% 15,631,920
2022-08-10 2022-08-08 1.312 11,805,311 -81,568 0.62% 15,486,110
2022-08-09 2022-08-05 1.300 11,886,879 +4,078 0.62% 15,447,380
2022-08-08 2022-08-04 1.300 11,882,801 +24,471 0.62% 15,442,080
2022-07-29 2022-07-27 1.349 11,858,330 -16,314 0.62% 15,991,799
2022-07-22 2022-07-20 1.361 11,874,644 -4,078 0.62% 16,159,380
2022-07-20 2022-07-18 1.349 11,878,722 +4,078 0.62% 16,019,299
2022-07-19 2022-07-15 1.324 11,874,644 -40,784 0.62% 15,722,640
2022-07-13 2022-07-11 1.349 11,915,428 +40,784 0.62% 16,068,800
2022-07-06 2022-07-04 1.385 11,874,644 +24,470 0.62% 16,450,540
2022-06-24 2022-06-22 1.361 11,850,174 -4,078 0.62% 16,126,080
2022-06-13 2022-06-09 1.385 11,854,252 +4,078 0.62% 16,422,290
2022-06-07 2022-06-02 1.410 11,850,174 -4,894 0.62% 16,707,201
2022-06-02 2022-05-31 1.410 11,855,068 -24,470 0.62% 16,714,100
2022-05-26 2022-05-24 1.410 11,879,538 +4,894 0.62% 16,748,600
2022-05-25 2022-05-23 1.434 11,874,644 -50,572 0.62% 17,032,860
2022-05-24 2022-05-20 1.434 11,925,216 -97,881 0.63% 17,105,400
2022-05-23 2022-05-19 1.422 12,023,097 -8,157 0.63% 17,098,399
2022-05-20 2022-05-18 1.737 12,031,254 +65,254 0.63% 20,894,345
2022-05-19 2022-05-17 1.750 11,966,000 +1,153,597 0.63% 20,943,372
2022-05-18 2022-05-16 1.723 10,812,403 -19,163 0.63% 18,630,900
2022-05-17 2022-05-13 1.710 10,831,566 -33,904 0.63% 18,516,960
2022-05-12 2022-05-10 1.696 10,865,470 +33,904 0.63% 18,427,500
2022-05-11 2022-05-06 1.682 10,831,566 +33,904 0.63% 18,223,040
2022-05-10 2022-05-05 1.723 10,797,662 +12,530 0.63% 18,605,500
2022-05-05 2022-05-03 1.737 10,785,132 +33,904 0.63% 18,730,240
2022-05-04 2022-04-29 1.750 10,751,228 -97,290 0.62% 18,817,229
2022-04-29 2022-04-27 1.682 10,848,518 -39,800 0.63% 18,251,560
2022-04-28 2022-04-26 1.628 10,888,318 +36,115 0.63% 17,727,600
2022-04-25 2022-04-21 1.669 10,852,203 +106,134 0.63% 18,110,520
2022-04-22 2022-04-20 1.710 10,746,069 -206,372 0.62% 18,370,800
2022-04-21 2022-04-19 1.737 10,952,441 +83,286 0.64% 19,020,801
2022-04-14 2022-04-12 1.777 10,869,155 +97,290 0.63% 19,318,570
2022-04-13 2022-04-11 1.764 10,771,865 -294,817 0.62% 18,999,499
2022-04-12 2022-04-08 1.805 11,066,682 -35,378 0.64% 19,969,950
2022-04-08 2022-04-06 1.805 11,102,060 -38,326 0.64% 20,033,790
2022-04-07 2022-04-04 1.764 11,140,386 -106,871 0.65% 19,649,499
2022-04-04 2022-03-31 1.723 11,247,257 +8,844 0.65% 19,380,199
2022-04-01 2022-03-30 1.710 11,238,413 +265,335 0.65% 19,212,480
2022-03-30 2022-03-28 1.682 10,973,078 +144,460 0.64% 18,461,120
2022-03-24 2022-03-22 1.642 10,828,618 +29,482 0.63% 17,777,321
2022-03-22 2022-03-18 1.642 10,799,136 -125,297 0.63% 17,728,920
2022-03-21 2022-03-17 1.615 10,924,433 +51,593 0.63% 17,638,180
2022-03-18 2022-03-16 1.533 10,872,840 +8,844 0.63% 16,669,760
2022-03-17 2022-03-15 1.465 10,863,996 -113,504 0.63% 15,919,200
2022-03-15 2022-03-11 1.628 10,977,500 -22,111 0.64% 17,872,800
2022-03-10 2022-03-08 1.615 10,999,611 -575,630 0.64% 17,759,559
2022-03-09 2022-03-07 1.669 11,575,241 +42,011 0.67% 19,317,150
2022-03-04 2022-03-02 1.696 11,533,230 +132,668 0.67% 19,560,001
2022-03-02 2022-02-28 1.696 11,400,562 +29,482 0.66% 19,335,000
2022-02-28 2022-02-24 1.737 11,371,080 -147,409 0.66% 19,747,839
2022-02-25 2022-02-23 1.777 11,518,489 -14,741 0.67% 20,472,680
2022-02-24 2022-02-22 1.764 11,533,230 -420,113 0.67% 20,342,401
2022-02-23 2022-02-21 1.818 11,953,343 +73,704 0.69% 21,732,119
2022-02-22 2022-02-18 1.805 11,879,639 +847,598 0.69% 21,436,940
2022-02-18 2022-02-16 1.764 11,032,041 +36,852 0.64% 19,458,400
2022-02-17 2022-02-15 1.750 10,995,189 +73,704 0.64% 19,244,220
2022-02-15 2022-02-11 1.791 10,921,485 -73,704 0.63% 19,559,760
2022-02-14 2022-02-10 1.791 10,995,189 -44,223 0.64% 19,691,760
2022-02-11 2022-02-09 1.737 11,039,412 +7,371 0.64% 19,171,841
2022-02-09 2022-02-07 1.696 11,032,041 +88,445 0.64% 18,710,000
2022-02-07 2022-01-31 1.655 10,943,596 +11,055 0.63% 18,114,560
2022-01-27 2022-01-25 1.682 10,932,541 +36,853 0.63% 18,392,921
2022-01-25 2022-01-21 1.750 10,895,688 +73,704 0.63% 19,070,069
2022-01-24 2022-01-20 1.750 10,821,984 -25,060 0.63% 18,941,069
2022-01-21 2022-01-19 1.723 10,847,044 -22,111 0.63% 18,690,590
2022-01-20 2022-01-18 1.710 10,869,155 -22,111 0.63% 18,581,220
2022-01-19 2022-01-17 1.682 10,891,266 +26,533 0.63% 18,323,480
2022-01-18 2022-01-14 1.696 10,864,733 +22,112 0.63% 18,426,250
2022-01-17 2022-01-13 1.723 10,842,621 +36,852 0.63% 18,682,969
2022-01-13 2022-01-11 1.737 10,805,769 -14,741 0.63% 18,766,079
2022-01-12 2022-01-10 1.737 10,820,510 +766,523 0.63% 18,791,680
2022-01-11 2022-01-07 1.710 10,053,987 +44,223 0.58% 17,187,660
2022-01-07 2022-01-05 1.655 10,009,764 -14,741 0.58% 16,568,820
2022-01-06 2022-01-04 1.669 10,024,505 +36,852 0.58% 16,729,230
2021-12-29 2021-12-24 1.642 9,987,653 -706,086 0.58% 16,396,710
2021-12-23 2021-12-21 1.655 10,693,739 +672,182 0.62% 17,700,980
2021-12-17 2021-12-15 1.587 10,021,557 +17,689 0.58% 15,908,490
2021-12-13 2021-12-09 1.655 10,003,868 +29,482 0.58% 16,559,060
2021-12-09 2021-12-07 1.615 9,974,386 +36,852 0.58% 16,104,270
2021-12-08 2021-12-06 1.601 9,937,534 -737 0.58% 15,909,940
2021-12-01 2021-11-29 1.587 9,938,271 +30,956 0.58% 15,776,280
2021-11-30 2021-11-26 1.615 9,907,315 +36,852 0.57% 15,995,979
2021-11-26 2021-11-24 1.628 9,870,463 -35,378 0.57% 16,070,399
2021-11-22 2021-11-18 1.615 9,905,841 +7,370 0.57% 15,993,599
2021-11-19 2021-11-17 1.628 9,898,471 +16,952 0.57% 16,116,000
2021-11-18 2021-11-16 1.628 9,881,519 +14,741 0.57% 16,088,400
2021-11-17 2021-11-15 1.642 9,866,778 -58,226 0.57% 16,198,270
2021-11-12 2021-11-10 1.642 9,925,004 +77,389 0.58% 16,293,859
2021-11-11 2021-11-09 1.655 9,847,615 +29,482 0.57% 16,300,420
2021-11-09 2021-11-05 1.682 9,818,133 -84,023 0.57% 16,518,039
2021-11-03 2021-11-01 1.764 9,902,156 -29,482 0.57% 17,465,500
2021-11-02 2021-10-29 1.777 9,931,638 +18,426 0.58% 17,652,250
2021-11-01 2021-10-28 1.750 9,913,212 +120,875 0.58% 17,350,500
2021-10-29 2021-10-27 1.777 9,792,337 +3,685 0.57% 17,404,660
2021-10-22 2021-10-20 1.832 9,788,652 +19,163 0.57% 17,929,350
2021-10-20 2021-10-18 1.818 9,769,489 -36,852 0.57% 17,761,701
2021-10-18 2021-10-12 1.805 9,806,341 -51,593 0.57% 17,695,650
2021-10-11 2021-10-07 1.805 9,857,934 +1,474 0.57% 17,788,751
2021-10-08 2021-10-06 1.777 9,856,460 -44,222 0.57% 17,518,631
2021-10-07 2021-10-05 1.791 9,900,682 -34,641 0.57% 17,731,560
2021-10-04 2021-09-29 1.805 9,935,323 +2,948 0.58% 17,928,400
2021-09-30 2021-09-28 1.818 9,932,375 +2,948 0.58% 18,057,840
2021-09-29 2021-09-27 1.818 9,929,427 +176,890 0.58% 18,052,481
2021-09-28 2021-09-24 1.899 9,752,537 -36,852 0.57% 18,524,801
2021-09-27 2021-09-23 1.940 9,789,389 -48,645 0.57% 18,993,260
2021-09-24 2021-09-21 1.872 9,838,034 +7,371 0.57% 18,420,241
2021-09-23 2021-09-20 1.886 9,830,663 +44,222 0.57% 18,539,820
2021-09-21 2021-09-17 1.967 9,786,441 +153,305 0.57% 19,253,101
2021-09-20 2021-09-16 1.994 9,633,136 +22,111 0.56% 19,212,900
2021-09-17 2021-09-15 2.022 9,611,025 +44,223 0.56% 19,429,601
2021-09-16 2021-09-14 2.035 9,566,802 -117,190 0.55% 19,470,000
2021-09-15 2021-09-13 2.117 9,683,992 +57,489 0.56% 20,496,840
2021-09-14 2021-09-10 2.103 9,626,503 -7,370 0.56% 20,244,551
2021-09-13 2021-09-09 2.076 9,633,873 +22,111 0.56% 19,998,630
2021-09-09 2021-09-07 2.062 9,611,762 -66,333 0.56% 19,822,321
2021-09-08 2021-09-06 2.062 9,678,095 -99,501 0.56% 19,959,119
2021-09-07 2021-09-03 1.994 9,777,596 +110,556 0.57% 19,501,020
2021-09-06 2021-09-02 1.981 9,667,040 -159,938 0.56% 19,149,360
2021-09-03 2021-09-01 1.913 9,826,978 +307,346 0.57% 18,799,530
2021-09-02 2021-08-31 1.899 9,519,632 -2,948 0.55% 18,082,401
2021-08-27 2021-08-25 1.886 9,522,580 -103,186 0.55% 17,958,801
2021-08-24 2021-08-20 1.859 9,625,766 -199,001 0.56% 17,892,201
2021-08-16 2021-08-12 1.899 9,824,767 +184,261 0.57% 18,662,000
2021-08-13 2021-08-11 1.913 9,640,506 +36,852 0.56% 18,442,799
2021-08-12 2021-08-10 1.899 9,603,654 +36,852 0.56% 18,242,000
2021-08-11 2021-08-09 1.927 9,566,802 -36,852 0.55% 18,431,600
2021-08-10 2021-08-06 1.913 9,603,654 +73,704 0.56% 18,372,299
2021-08-09 2021-08-05 1.913 9,529,950 +51,593 0.55% 18,231,300
2021-08-04 2021-08-02 1.994 9,478,357 +22,111 0.55% 18,904,200
2021-08-03 2021-07-30 1.859 9,456,246 +16,215 0.55% 17,577,100
2021-08-02 2021-07-29 1.872 9,440,031 +66,334 0.55% 17,675,040
2021-07-28 2021-07-26 1.967 9,373,697 +95,815 0.54% 18,441,100
2021-07-26 2021-07-22 2.022 9,277,882 -94,341 0.54% 18,756,120
2021-07-14 2021-07-12 1.967 9,372,223 -73,704 0.54% 18,438,200
2021-07-13 2021-07-09 1.967 9,445,927 -22,112 0.55% 18,583,199
2021-07-08 2021-07-06 1.967 9,468,039 -36,852 0.55% 18,626,701
2021-07-07 2021-07-05 1.981 9,504,891 +3,686 0.55% 18,828,161
2021-07-05 2021-06-30 1.981 9,501,205 -51,593 0.55% 18,820,859
2021-07-02 2021-06-29 1.967 9,552,798 -2,949 0.55% 18,793,449
2021-06-30 2021-06-28 1.981 9,555,747 -44,222 0.55% 18,928,901
2021-06-29 2021-06-25 1.967 9,599,969 -36,852 0.56% 18,886,250
2021-06-24 2021-06-22 1.940 9,636,821 -1,068,711 0.56% 18,697,250
2021-06-17 2021-06-15 2.008 10,705,532 -44,222 0.62% 21,497,001
2021-06-16 2021-06-11 2.035 10,749,754 -92,867 0.62% 21,877,500
2021-06-08 2021-06-04 2.035 10,842,621 -700,190 0.63% 22,066,499
2021-06-07 2021-06-03 2.076 11,542,811 +707,560 0.67% 23,961,330
2021-06-04 2021-06-02 2.076 10,835,251 -73,704 0.63% 22,492,530
2021-06-02 2021-05-31 2.049 10,908,955 +73,704 0.63% 22,349,510
2021-06-01 2021-05-28 2.062 10,835,251 +47,171 0.63% 22,345,520
2021-05-27 2021-05-25 2.076 10,788,080 +5,159 0.63% 22,394,609
2021-05-25 2021-05-21 2.062 10,782,921 +2,948 0.63% 22,237,600
2021-05-24 2021-05-20 2.089 10,779,973 +114,979 0.63% 22,524,040
2021-05-21 2021-05-18 2.273 10,664,994 +7,370 0.62% 24,246,105
2021-05-20 2021-05-17 2.273 10,657,624 +502,039 0.62% 24,229,349
2021-05-18 2021-05-14 2.259 10,155,585 +21,113 0.62% 22,943,699
2021-05-17 2021-05-13 2.245 10,134,472 +45,042 0.62% 22,752,001
2021-05-13 2021-05-11 2.273 10,089,430 -28,151 0.61% 22,937,601
2021-05-12 2021-05-10 2.316 10,117,581 -23,929 0.61% 23,432,880
2021-05-11 2021-05-07 2.259 10,141,510 -14,075 0.62% 22,911,901
2021-05-06 2021-05-04 2.217 10,155,585 -70,379 0.62% 22,510,799
2021-05-05 2021-05-03 2.202 10,225,964 -56,302 0.62% 22,521,501
2021-05-03 2021-04-29 2.288 10,282,266 -267,438 0.62% 23,522,100
2021-04-30 2021-04-28 2.245 10,549,704 -33,077 0.64% 23,684,201
2021-04-29 2021-04-27 2.259 10,582,781 +65,451 0.64% 23,908,829
2021-04-28 2021-04-26 2.245 10,517,330 +91,492 0.64% 23,611,521
2021-04-26 2021-04-22 2.288 10,425,838 -36,597 0.63% 23,850,540
2021-04-23 2021-04-21 2.273 10,462,435 +1,408 0.64% 23,785,601
2021-04-20 2021-04-16 2.273 10,461,027 -8,445 0.64% 23,782,400
2021-04-19 2021-04-15 2.273 10,469,472 +63,340 0.64% 23,801,599
2021-04-15 2021-04-13 2.288 10,406,132 +16,891 0.63% 23,805,460
2021-04-14 2021-04-12 2.316 10,389,241 +49,265 0.63% 24,062,060
2021-04-13 2021-04-09 2.330 10,339,976 +114,012 0.63% 24,094,879
2021-04-09 2021-04-07 2.316 10,225,964 -267,437 0.62% 23,683,901
2021-04-08 2021-04-01 2.302 10,493,401 +41,523 0.64% 24,154,200
2021-04-01 2021-03-30 2.302 10,451,878 +57,007 0.63% 24,058,621
2021-03-31 2021-03-29 2.330 10,394,871 +9,149 0.63% 24,222,799
2021-03-30 2021-03-26 2.302 10,385,722 +80,231 0.63% 23,906,340
2021-03-29 2021-03-25 2.302 10,305,491 -17,595 0.63% 23,721,660
2021-03-26 2021-03-24 2.330 10,323,086 +152,018 0.63% 24,055,521
2021-03-25 2021-03-23 2.401 10,171,068 -70,379 0.62% 24,423,879
2021-03-24 2021-03-22 2.501 10,241,447 -422,269 0.62% 25,611,521
2021-03-23 2021-03-19 2.487 10,663,716 -208,320 0.65% 26,515,999
2021-03-22 2021-03-18 2.515 10,872,036 -35,893 0.66% 27,342,960
2021-03-19 2021-03-17 2.501 10,907,929 -15,483 0.66% 27,278,240
2021-03-18 2021-03-16 2.543 10,923,412 +63,340 0.66% 27,782,589
2021-03-17 2021-03-15 2.472 10,860,072 -129,496 0.66% 26,849,941
2021-03-16 2021-03-12 2.344 10,989,568 +26,744 0.67% 25,764,750
2021-03-15 2021-03-11 2.302 10,962,824 +119,643 0.67% 25,234,740
2021-03-12 2021-03-10 2.259 10,843,181 +105,567 0.66% 24,497,130
2021-03-11 2021-03-09 2.273 10,737,614 -197,763 0.65% 24,411,201
2021-03-10 2021-03-08 2.288 10,935,377 +287,848 0.66% 25,016,181
2021-03-09 2021-03-05 2.288 10,647,529 -274,476 0.65% 24,357,689
2021-03-08 2021-03-04 2.316 10,922,005 -70,378 0.66% 25,295,971
2021-03-05 2021-03-03 2.330 10,992,383 +273,068 0.67% 25,615,160
2021-03-04 2021-03-02 2.302 10,719,315 -907,880 0.65% 24,674,219
2021-03-03 2021-03-01 2.288 11,627,195 +791,756 0.71% 26,598,810
2021-03-02 2021-02-26 2.288 10,835,439 -391,304 0.66% 24,787,559
2021-03-01 2021-02-25 2.344 11,226,743 +441,976 0.68% 26,320,801
2021-02-26 2021-02-24 2.259 10,784,767 +214,654 0.66% 24,365,160
2021-02-25 2021-02-23 2.344 10,570,113 -1,932,588 0.64% 24,781,349
2021-02-24 2021-02-22 2.373 12,502,701 +1,419,530 0.76% 29,667,551
2021-02-23 2021-02-19 2.316 11,083,171 -228,026 0.67% 25,669,240
2021-02-22 2021-02-18 2.202 11,311,197 +446,199 0.69% 24,911,601
2021-02-19 2021-02-17 2.288 10,864,998 +708,709 0.66% 24,855,179
2021-02-18 2021-02-16 2.131 10,156,289 +63,340 0.62% 21,646,500
2021-02-17 2021-02-11 2.117 10,092,949 -4,222 0.61% 21,368,091
2021-02-10 2021-02-08 2.117 10,097,171 -184,391 0.61% 21,377,029
2021-02-08 2021-02-04 2.117 10,281,562 +70,378 0.62% 21,767,409
2021-02-05 2021-02-03 2.131 10,211,184 +1,407 0.62% 21,763,500
2021-02-04 2021-02-02 2.131 10,209,777 +70,379 0.62% 21,760,501
2021-02-03 2021-02-01 2.146 10,139,398 +7,038 0.62% 21,754,570
2021-02-01 2021-01-28 2.131 10,132,360 +25,336 0.62% 21,595,499
2021-01-28 2021-01-26 2.217 10,107,024 +1,407 0.61% 22,403,160
2021-01-26 2021-01-22 2.231 10,105,617 -221,691 0.61% 22,543,631
2021-01-25 2021-01-21 2.330 10,327,308 +119,643 0.63% 24,065,359
2021-01-22 2021-01-20 2.373 10,207,665 -78,824 0.62% 24,221,680
2021-01-21 2021-01-19 2.401 10,286,489 -48,561 0.62% 24,701,040
2021-01-20 2021-01-18 2.344 10,335,050 +51,376 0.63% 24,230,250
2021-01-19 2021-01-15 2.330 10,283,674 +28,152 0.62% 23,963,681
2021-01-18 2021-01-14 2.316 10,255,522 +494,055 0.62% 23,752,359
2021-01-15 2021-01-13 2.316 9,761,467 -1,407 0.59% 22,608,100
2021-01-14 2021-01-12 2.288 9,762,874 -8,446 0.59% 22,333,919
2021-01-13 2021-01-11 2.231 9,771,320 -14,075 0.59% 21,797,880
2021-01-12 2021-01-08 2.202 9,785,395 +703,782 0.59% 21,551,199
2021-01-11 2021-01-07 2.231 9,081,613 -28,151 0.55% 20,259,281
2021-01-08 2021-01-06 2.245 9,109,764 -1,408 0.55% 20,451,520
2021-01-05 2020-12-31 2.131 9,111,172 +16,187 0.55% 19,419,001
2020-12-22 2020-12-18 2.217 9,094,985 +14,076 0.55% 20,159,881
2020-12-21 2020-12-17 2.188 9,080,909 -140,757 0.55% 19,870,620
2020-12-15 2020-12-11 2.174 9,221,666 +9,150 0.56% 20,047,591
2020-12-10 2020-12-08 2.217 9,212,516 +2,815 0.56% 20,420,399
2020-12-07 2020-12-03 2.288 9,209,701 -140,757 0.56% 21,068,460
2020-12-03 2020-12-01 2.330 9,350,458 +105,568 0.57% 21,789,041
2020-12-02 2020-11-30 2.288 9,244,890 +112,605 0.56% 21,148,959
2020-12-01 2020-11-27 2.302 9,132,285 -35,189 0.55% 21,021,120
2020-11-30 2020-11-26 2.273 9,167,474 -140,757 0.56% 20,841,599
2020-11-27 2020-11-25 2.259 9,308,231 +70,378 0.57% 21,029,340
2020-11-26 2020-11-24 2.302 9,237,853 -14,075 0.56% 21,264,121
2020-11-25 2020-11-23 2.302 9,251,928 -70,378 0.56% 21,296,520
2020-11-24 2020-11-20 2.245 9,322,306 +10,556 0.57% 20,928,679
2020-11-23 2020-11-19 2.273 9,311,750 -140,756 0.57% 21,169,601
2020-11-20 2020-11-18 2.316 9,452,506 +70,378 0.57% 21,892,529
2020-11-19 2020-11-17 2.302 9,382,128 -96,418 0.57% 21,596,220
2020-11-18 2020-11-16 2.316 9,478,546 -14,076 0.58% 21,952,840
2020-11-17 2020-11-13 2.217 9,492,622 +73,194 0.58% 21,041,280
2020-11-16 2020-11-12 2.259 9,419,428 +45,745 0.57% 21,280,559
2020-11-13 2020-11-11 2.316 9,373,683 +161,167 0.57% 21,709,971
2020-11-12 2020-11-10 2.273 9,212,516 +105,567 0.56% 20,943,999
2020-11-11 2020-11-09 2.259 9,106,949 +43,635 0.55% 20,574,600
2020-11-10 2020-11-06 2.217 9,063,314 +33,781 0.55% 20,089,679
2020-11-03 2020-10-30 2.075 9,029,533 +144,979 0.55% 18,731,800
2020-11-02 2020-10-29 2.075 8,884,554 -703 0.54% 18,431,041
2020-10-30 2020-10-28 2.075 8,885,257 -21,114 0.54% 18,432,499
2020-10-28 2020-10-23 2.146 8,906,371 -21,113 0.54% 19,109,050
2020-10-27 2020-10-22 2.117 8,927,484 -4,927 0.54% 18,900,649
2020-10-23 2020-10-21 2.117 8,932,411 -7,038 0.54% 18,911,080
2020-10-22 2020-10-20 2.117 8,939,449 +11,261 0.54% 18,925,981
2020-10-21 2020-10-19 2.146 8,928,188 -42,931 0.54% 19,155,860
2020-10-19 2020-10-15 2.131 8,971,119 +42,227 0.55% 19,120,500
2020-10-12 2020-10-08 2.131 8,928,892 -31,670 0.54% 19,030,500
2020-10-07 2020-10-05 2.046 8,960,562 -70,378 0.54% 18,334,080
2020-09-30 2020-09-28 2.075 9,030,940 +2,815 0.55% 18,734,719
2020-09-28 2020-09-24 2.060 9,028,125 +70,378 0.55% 18,600,599
2020-09-24 2020-09-22 2.146 8,957,747 -21,113 0.54% 19,219,280
2020-09-23 2020-09-21 2.160 8,978,860 +28,151 0.55% 19,392,159
2020-09-22 2020-09-18 2.202 8,950,709 +35,189 0.54% 19,712,900
2020-09-21 2020-09-17 2.202 8,915,520 -10,557 0.54% 19,635,400
2020-09-18 2020-09-16 2.202 8,926,077 +168,908 0.54% 19,658,651
2020-09-17 2020-09-15 2.217 8,757,169 -7,038 0.53% 19,411,080
2020-09-16 2020-09-14 2.245 8,764,207 +80,935 0.53% 19,675,741
2020-09-09 2020-09-07 2.231 8,683,272 -7,038 0.53% 19,370,661
2020-09-08 2020-09-04 2.259 8,690,310 +14,076 0.53% 19,633,321
2020-09-07 2020-09-03 2.288 8,676,234 +70,378 0.53% 19,848,080
2020-09-04 2020-09-02 2.273 8,605,856 +70,379 0.52% 19,564,801
2020-09-03 2020-09-01 2.302 8,535,477 -105,568 0.52% 19,647,359
2020-08-31 2020-08-27 2.344 8,641,045 +91,492 0.52% 20,258,701
2020-08-28 2020-08-26 2.373 8,549,553 -22,521 0.52% 20,287,160
2020-08-27 2020-08-25 2.387 8,572,074 +69,674 0.52% 20,462,400
2020-08-26 2020-08-24 2.430 8,502,400 -171,723 0.52% 20,658,511
2020-08-24 2020-08-20 2.416 8,674,123 -163,277 0.53% 20,952,501
2020-08-21 2020-08-19 2.501 8,837,400 -42,227 0.54% 22,100,320
2020-08-20 2020-08-18 2.487 8,879,627 -408,194 0.54% 22,079,750
2020-08-19 2020-08-17 2.543 9,287,821 +91,492 0.56% 23,622,630
2020-08-18 2020-08-14 2.515 9,196,329 +126,681 0.56% 23,128,589
2020-08-17 2020-08-13 2.487 9,069,648 +661,555 0.55% 22,552,249
2020-08-13 2020-08-11 2.416 8,408,093 -5,630 0.51% 20,309,901
2020-08-12 2020-08-10 2.401 8,413,723 +21,817 0.51% 20,203,950
2020-08-10 2020-08-06 2.416 8,391,906 -56,302 0.51% 20,270,801
2020-08-07 2020-08-05 2.430 8,448,208 +56,302 0.51% 20,526,839
2020-08-06 2020-08-04 2.430 8,391,906 +6,334 0.51% 20,390,041
2020-08-05 2020-08-03 2.458 8,385,572 +147,795 0.51% 20,612,951
2020-08-04 2020-07-31 2.416 8,237,777 -56,303 0.50% 19,898,500
2020-08-03 2020-07-30 2.387 8,294,080 +214,654 0.50% 19,798,800
2020-07-30 2020-07-28 2.330 8,079,426 -56,303 0.49% 18,827,200
2020-07-29 2020-07-27 2.302 8,135,729 +56,303 0.49% 18,727,201
2020-07-28 2020-07-24 2.330 8,079,426 +15,483 0.49% 18,827,200
2020-07-27 2020-07-23 2.387 8,063,943 -38,708 0.49% 19,249,440
2020-07-24 2020-07-22 2.401 8,102,651 -122,458 0.49% 19,456,970
2020-07-23 2020-07-21 2.472 8,225,109 -54,895 0.50% 20,335,380
2020-07-22 2020-07-20 2.487 8,280,004 -80,231 0.50% 20,588,750
2020-07-21 2020-07-17 2.288 8,360,235 -85,158 0.51% 19,125,189
2020-07-16 2020-07-14 2.416 8,445,393 +6,334 0.51% 20,400,000
2020-07-15 2020-07-13 2.458 8,439,059 +13,372 0.51% 20,744,430
2020-07-14 2020-07-10 2.359 8,425,687 +56,302 0.51% 19,873,520
2020-07-13 2020-07-09 2.458 8,369,385 -10,556 0.51% 20,573,161
2020-07-10 2020-07-08 2.458 8,379,941 -7,038 0.51% 20,599,109
2020-07-09 2020-07-07 2.387 8,386,979 +17,594 0.51% 20,020,560
2020-07-08 2020-07-06 2.472 8,369,385 -21,817 0.51% 20,692,081
2020-07-07 2020-07-03 2.259 8,391,202 +2,111 0.51% 18,957,570
2020-07-02 2020-06-29 2.174 8,389,091 +3,519 0.51% 18,237,601
2020-06-30 2020-06-26 2.202 8,385,572 -2,815 0.51% 18,468,251
2020-06-23 2020-06-19 2.302 8,388,387 +22,521 0.51% 19,308,781
2020-06-22 2020-06-18 2.259 8,365,866 +80,935 0.51% 18,900,331
2020-06-18 2020-06-16 2.259 8,284,931 +7,038 0.50% 18,717,481
2020-06-17 2020-06-15 2.259 8,277,893 +42,227 0.50% 18,701,580
2020-06-12 2020-06-10 2.344 8,235,666 +49,265 0.50% 19,308,300
2020-06-11 2020-06-09 2.373 8,186,401 -21,114 0.50% 19,425,440
2020-06-09 2020-06-05 2.330 8,207,515 +70,379 0.50% 19,125,681
2020-06-04 2020-06-02 2.401 8,137,136 -21,114 0.49% 19,539,779
2020-06-03 2020-06-01 2.387 8,158,250 -28,151 0.50% 19,474,561
2020-06-02 2020-05-29 2.288 8,186,401 -35,189 0.50% 18,727,520
2020-06-01 2020-05-28 2.273 8,221,590 +35,189 0.50% 18,691,200
2020-05-29 2020-05-27 2.316 8,186,401 +28,855 0.50% 18,960,160
2020-05-28 2020-05-26 2.316 8,157,546 +28,151 0.50% 18,893,330
2020-05-27 2020-05-25 2.688 8,129,395 +306,146 0.49% 21,851,219
2020-05-26 2020-05-22 2.657 7,823,249 +586,073 0.48% 20,787,998
2020-05-25 2020-05-21 2.765 7,237,176 +95,706 0.48% 20,008,800
2020-05-22 2020-05-20 2.826 7,141,470 +45,574 0.47% 20,182,959
2020-05-21 2020-05-19 2.842 7,095,896 +113,284 0.47% 20,163,150
2020-05-20 2020-05-18 2.811 6,982,612 +84,638 0.46% 19,626,751
2020-05-19 2020-05-15 2.857 6,897,974 +31,251 0.45% 19,706,700
2020-05-18 2020-05-14 2.903 6,866,723 +143,233 0.45% 19,933,829
2020-05-12 2020-05-08 2.949 6,723,490 -18,230 0.44% 19,827,839
2020-05-11 2020-05-07 2.918 6,741,720 -11,719 0.44% 19,674,500
2020-05-06 2020-05-04 2.857 6,753,439 +31,251 0.44% 19,293,780
2020-04-29 2020-04-27 2.934 6,722,188 +70,314 0.44% 19,720,750
2020-04-28 2020-04-24 2.949 6,651,874 +39,064 0.44% 19,616,641
2020-04-27 2020-04-23 3.010 6,612,810 +18,230 0.43% 19,907,720
2020-04-24 2020-04-22 3.010 6,594,580 +3,255 0.43% 19,852,839
2020-04-21 2020-04-17 3.057 6,591,325 +58,595 0.43% 20,146,760
2020-04-20 2020-04-16 3.087 6,532,730 -13,021 0.43% 20,168,341
2020-04-17 2020-04-15 3.087 6,545,751 +31,251 0.43% 20,208,540
2020-04-15 2020-04-09 3.118 6,514,500 -50,132 0.43% 20,312,180
2020-04-14 2020-04-08 3.026 6,564,632 +6,511 0.43% 19,863,511
2020-04-09 2020-04-07 3.057 6,558,121 +13,021 0.43% 20,045,270
2020-04-08 2020-04-06 2.903 6,545,100 +4,557 0.43% 19,000,170
2020-04-07 2020-04-03 2.903 6,540,543 +6,511 0.43% 18,986,941
2020-04-06 2020-04-02 2.918 6,534,032 -34,506 0.43% 19,068,400
2020-04-03 2020-04-01 2.888 6,568,538 +1,302 0.43% 18,967,320
2020-03-31 2020-03-27 2.918 6,567,236 +13,021 0.43% 19,165,300
2020-03-30 2020-03-26 2.964 6,554,215 +13,021 0.43% 19,429,311
2020-03-27 2020-03-25 2.964 6,541,194 +13,022 0.43% 19,390,711
2020-03-24 2020-03-20 2.842 6,528,172 +16,927 0.43% 18,549,949
2020-03-23 2020-03-19 2.811 6,511,245 -6,510 0.43% 18,301,830
2020-03-20 2020-03-18 2.888 6,517,755 -7,813 0.43% 18,820,679
2020-03-19 2020-03-17 2.995 6,525,568 +175,786 0.43% 19,544,850
2020-03-18 2020-03-16 3.041 6,349,782 +16,276 0.42% 19,310,940
2020-03-17 2020-03-13 3.133 6,333,506 +1,302 0.42% 19,845,121
2020-03-16 2020-03-12 3.133 6,332,204 -143,233 0.42% 19,841,042
2020-03-13 2020-03-11 3.210 6,475,437 +76,174 0.43% 20,787,141
2020-03-12 2020-03-10 3.272 6,399,263 +152,999 0.42% 20,935,771
2020-03-11 2020-03-09 3.287 6,246,264 +16,928 0.41% 20,531,161
2020-03-10 2020-03-06 3.548 6,229,336 +2,604 0.41% 22,102,080
2020-03-09 2020-03-05 3.594 6,226,732 +13,021 0.41% 22,379,760
2020-03-05 2020-03-03 3.579 6,213,711 +133,467 0.41% 22,237,521
2020-03-04 2020-03-02 3.656 6,080,244 -154,301 0.40% 22,226,822
2020-03-03 2020-02-28 3.364 6,234,545 +13,022 0.41% 20,971,441
2020-03-02 2020-02-27 3.517 6,221,523 +19,531 0.41% 21,883,239
2020-02-28 2020-02-26 3.410 6,201,992 -63,803 0.41% 21,147,721
2020-02-20 2020-02-18 3.441 6,265,795 -6,511 0.41% 21,557,758
2020-02-19 2020-02-17 3.502 6,272,306 +31,251 0.41% 21,965,520
2020-02-18 2020-02-14 3.533 6,241,055 +89,846 0.41% 22,047,799
2020-02-17 2020-02-13 3.410 6,151,209 -6,511 0.40% 20,974,560
2020-02-13 2020-02-11 3.364 6,157,720 +13,022 0.40% 20,713,021
2020-02-07 2020-02-05 3.287 6,144,698 +13,021 0.40% 20,197,319
2020-02-06 2020-02-04 3.256 6,131,677 +6,510 0.40% 19,966,159
2020-02-05 2020-02-03 3.195 6,125,167 +32,553 0.40% 19,568,641
2020-02-03 2020-01-30 3.210 6,092,614 -3,255 0.40% 19,558,221
2020-01-31 2020-01-29 3.318 6,095,869 +26,042 0.40% 20,224,080
2020-01-30 2020-01-24 3.471 6,069,827 +37,111 0.40% 21,069,981
2020-01-29 2020-01-22 3.487 6,032,716 +27,344 0.40% 21,033,819
2020-01-23 2020-01-21 3.517 6,005,372 -19,531 0.39% 21,122,961
2020-01-20 2020-01-16 3.686 6,024,903 -237,637 0.40% 22,209,598
2020-01-17 2020-01-15 3.671 6,262,540 +97,659 0.41% 22,989,409
2020-01-16 2020-01-14 3.748 6,164,881 +18,229 0.40% 23,104,359
2020-01-15 2020-01-13 3.763 6,146,652 +15,626 0.40% 23,130,452
2020-01-14 2020-01-10 3.778 6,131,026 +6,510 0.40% 23,165,819
2020-01-08 2020-01-06 3.825 6,124,516 -32,553 0.40% 23,423,432
2020-01-07 2020-01-03 3.886 6,157,069 -142,582 0.40% 23,926,212
2020-01-06 2020-01-02 3.917 6,299,651 -315,763 0.41% 24,673,802
2020-01-03 2019-12-31 3.671 6,615,414 +36,459 0.43% 24,284,789
2020-01-02 2019-12-27 3.579 6,578,955 -26,693 0.43% 23,544,650
2019-12-23 2019-12-19 3.502 6,605,648 -19,532 0.43% 23,132,878
2019-12-20 2019-12-18 3.517 6,625,180 -26,043 0.44% 23,303,039
2019-12-19 2019-12-17 3.517 6,651,223 +32,553 0.44% 23,394,641
2019-12-18 2019-12-16 3.487 6,618,670 -14,974 0.43% 23,076,821
2019-12-16 2019-12-12 3.441 6,633,644 -39,064 0.44% 22,823,360
2019-12-13 2019-12-11 3.456 6,672,708 -68,361 0.44% 23,060,252
2019-12-12 2019-12-10 3.394 6,741,069 -6,510 0.44% 22,882,341
2019-12-11 2019-12-09 3.379 6,747,579 -19,532 0.44% 22,800,799
2019-12-10 2019-12-06 3.348 6,767,111 -442,721 0.44% 22,658,919
2019-12-09 2019-12-05 3.302 7,209,832 -168,624 0.47% 23,809,102
2019-12-06 2019-12-04 3.272 7,378,456 +19,532 0.48% 24,139,290
2019-12-03 2019-11-29 3.318 7,358,924 -39,064 0.48% 24,414,480
2019-12-02 2019-11-28 3.394 7,397,988 -23,438 0.49% 25,112,231
2019-11-29 2019-11-27 3.410 7,421,426 +52,085 0.49% 25,305,781
2019-11-28 2019-11-26 3.471 7,369,341 -13,021 0.48% 25,580,940
2019-11-27 2019-11-25 3.348 7,382,362 +11,719 0.48% 24,719,019
2019-11-26 2019-11-22 3.256 7,370,643 +26,042 0.48% 24,000,519
2019-11-25 2019-11-21 3.241 7,344,601 +6,511 0.48% 23,802,911
2019-11-22 2019-11-20 3.287 7,338,090 -58,596 0.48% 24,119,939
2019-11-21 2019-11-19 3.287 7,396,686 +16,277 0.49% 24,312,541
2019-11-20 2019-11-18 3.256 7,380,409 +19,532 0.48% 24,032,320
2019-11-19 2019-11-15 3.179 7,360,877 +41,667 0.48% 23,403,419
2019-11-15 2019-11-13 3.256 7,319,210 +45,575 0.48% 23,833,042
2019-11-14 2019-11-12 3.302 7,273,635 +71,616 0.48% 24,019,799
2019-11-13 2019-11-11 3.318 7,202,019 +96,357 0.47% 23,893,921
2019-11-06 2019-11-04 3.441 7,105,662 +6,511 0.47% 24,447,360
2019-11-05 2019-11-01 3.394 7,099,151 +52,084 0.47% 24,097,838
2019-11-04 2019-10-31 3.456 7,047,067 +11,719 0.46% 24,354,001
2019-10-22 2019-10-18 3.563 7,035,348 -14,323 0.46% 25,069,921
2019-10-21 2019-10-17 3.594 7,049,671 +14,323 0.46% 25,337,520
2019-10-16 2019-10-14 3.610 7,035,348 -6,510 0.46% 25,394,101
2019-10-15 2019-10-11 3.610 7,041,858 -7,813 0.46% 25,417,599
2019-10-14 2019-10-10 3.563 7,049,671 +6,511 0.46% 25,120,960
2019-10-11 2019-10-09 3.471 7,043,160 -24,741 0.46% 24,448,679
2019-10-10 2019-10-08 3.471 7,067,901 +33,204 0.46% 24,534,561
2019-10-09 2019-10-04 3.441 7,034,697 -1,302 0.46% 24,203,201
2019-10-08 2019-10-03 3.410 7,035,999 +26,043 0.46% 23,991,541
2019-09-27 2019-09-25 3.502 7,009,956 +6,510 0.46% 24,548,759
2019-09-26 2019-09-24 3.610 7,003,446 -65,106 0.46% 25,278,951
2019-09-19 2019-09-17 3.610 7,068,552 +26,043 0.46% 25,513,951
2019-09-18 2019-09-16 3.717 7,042,509 +26,693 0.46% 26,177,139
2019-09-17 2019-09-13 3.702 7,015,816 +5,860 0.46% 25,970,161
2019-09-16 2019-09-12 3.671 7,009,956 +70,965 0.46% 25,733,129
2019-09-13 2019-09-11 3.625 6,938,991 -14,974 0.46% 25,152,881
2019-09-12 2019-09-10 3.563 6,953,965 -58,596 0.46% 24,779,919
2019-09-10 2019-09-06 3.594 7,012,561 -6,510 0.46% 25,204,142
2019-09-09 2019-09-05 3.533 7,019,071 -32,553 0.46% 24,796,299
2019-09-05 2019-09-03 3.379 7,051,624 -34,506 0.46% 23,828,200
2019-09-02 2019-08-29 3.379 7,086,130 -13,021 0.47% 23,944,799
2019-08-30 2019-08-28 3.394 7,099,151 -16,277 0.47% 24,097,838
2019-08-27 2019-08-23 3.348 7,115,428 -13,672 0.47% 23,825,220
2019-08-23 2019-08-21 3.348 7,129,100 +26,042 0.47% 23,870,999
2019-08-22 2019-08-20 3.364 7,103,058 +13,672 0.47% 23,892,901
2019-08-21 2019-08-19 3.379 7,089,386 -46,225 0.47% 23,955,801
2019-08-20 2019-08-16 3.226 7,135,611 +13,021 0.47% 23,016,001
2019-08-16 2019-08-14 3.164 7,122,590 +65,106 0.47% 22,536,401
2019-08-15 2019-08-13 3.149 7,057,484 +18,230 0.46% 22,222,001
2019-08-14 2019-08-12 3.256 7,039,254 +141,931 0.46% 22,921,440
2019-08-09 2019-08-07 3.318 6,897,323 +13,021 0.45% 22,883,040
2019-08-08 2019-08-06 3.272 6,884,302 +134,769 0.45% 22,522,620
2019-08-07 2019-08-05 3.318 6,749,533 +218,105 0.44% 22,392,721
2019-08-01 2019-07-30 3.594 6,531,428 +13,022 0.43% 23,474,881
2019-07-31 2019-07-29 3.563 6,518,406 +7,812 0.43% 23,227,838
2019-07-30 2019-07-26 3.594 6,510,594 +162,765 0.43% 23,400,001
2019-07-29 2019-07-25 3.625 6,347,829 +139,978 0.42% 23,010,000
2019-07-26 2019-07-24 3.671 6,207,851 +19,532 0.41% 22,788,649
2019-07-25 2019-07-23 3.671 6,188,319 +112,633 0.41% 22,716,949
2019-07-19 2019-07-17 3.840 6,075,686 -74,221 0.40% 23,330,000
2019-07-16 2019-07-12 3.671 6,149,907 +7,813 0.40% 22,575,940
2019-07-09 2019-07-05 3.901 6,142,094 +65,106 0.40% 23,962,359
2019-07-05 2019-07-03 3.932 6,076,988 -40,366 0.40% 23,895,039
2019-07-04 2019-07-02 3.947 6,117,354 -14,323 0.40% 24,147,720
2019-07-03 2019-06-28 3.855 6,131,677 -58,596 0.40% 23,639,179
2019-07-02 2019-06-27 3.825 6,190,273 +78,779 0.41% 23,674,922
2019-06-27 2019-06-25 3.763 6,111,494 +13,021 0.40% 22,998,149
2019-06-25 2019-06-21 3.809 6,098,473 +6,510 0.40% 23,230,159
2019-06-24 2019-06-20 3.778 6,091,963 +26,043 0.40% 23,018,222
2019-06-18 2019-06-14 3.702 6,065,920 -1,302 0.40% 22,453,969
2019-06-17 2019-06-13 3.686 6,067,222 -3,256 0.40% 22,365,599
2019-06-14 2019-06-12 3.702 6,070,478 +1,954 0.40% 22,470,841
2019-06-13 2019-06-11 3.794 6,068,524 +126,305 0.40% 23,022,868
2019-06-10 2019-06-05 3.548 5,942,219 +1,302 0.39% 21,083,370
2019-05-30 2019-05-28 3.594 5,940,917 -78,127 0.39% 21,352,501
2019-05-28 2019-05-24 3.456 6,019,044 +78,127 0.40% 20,801,250
2019-05-27 2019-05-23 3.441 5,940,917 +14,323 0.39% 20,440,001
2019-05-22 2019-05-20 3.708 5,926,594 +191,207 0.39% 21,974,090
2019-05-20 2019-05-16 3.850 5,735,387 +47,536 0.39% 22,079,560
2019-05-17 2019-05-15 3.850 5,687,851 +19,015 0.38% 21,896,561
2019-05-16 2019-05-14 3.865 5,668,836 +19,648 0.38% 21,912,799
2019-05-15 2019-05-10 3.976 5,649,188 +1,268 0.38% 22,460,760
2019-05-14 2019-05-09 3.929 5,647,920 +50,705 0.38% 22,188,388
2019-05-10 2019-05-08 4.055 5,597,215 +8,239 0.38% 22,695,669
2019-05-09 2019-05-07 4.118 5,588,976 +25,353 0.38% 23,014,981
2019-05-08 2019-05-06 4.134 5,563,623 +90,001 0.38% 22,998,359
2019-05-06 2019-05-02 4.291 5,473,622 +12,677 0.37% 23,489,922
2019-05-03 2019-04-30 4.355 5,460,945 +63,381 0.37% 23,780,159
2019-05-02 2019-04-29 4.386 5,397,564 +70,987 0.36% 23,674,481
2019-04-30 2019-04-26 4.402 5,326,577 -12,676 0.36% 23,447,162
2019-04-29 2019-04-25 4.355 5,339,253 +19,015 0.36% 23,250,241
2019-04-26 2019-04-24 4.465 5,320,238 -8,240 0.36% 23,755,018
2019-04-25 2019-04-23 4.481 5,328,478 +93,171 0.36% 23,875,880
2019-04-23 2019-04-17 4.717 5,235,307 +21,549 0.35% 24,697,399
2019-04-18 2019-04-16 4.733 5,213,758 -12,676 0.35% 24,678,002
2019-04-17 2019-04-15 4.765 5,226,434 -34,860 0.35% 24,902,921
2019-04-15 2019-04-11 4.765 5,261,294 -15,845 0.35% 25,069,022
2019-04-12 2019-04-10 4.844 5,277,139 -5,704 0.36% 25,560,820
2019-04-11 2019-04-09 4.796 5,282,843 -6,339 0.36% 25,338,398
2019-04-10 2019-04-08 4.812 5,289,182 -59,578 0.36% 25,452,252
2019-04-09 2019-04-04 4.623 5,348,760 -6,338 0.36% 24,726,270
2019-04-08 2019-04-03 4.623 5,355,098 +27,888 0.36% 24,755,569
2019-04-03 2019-04-01 4.623 5,327,210 -9,508 0.36% 24,626,648
2019-04-02 2019-03-29 4.544 5,336,718 -6,338 0.36% 24,249,602
2019-03-29 2019-03-27 4.386 5,343,056 -19,014 0.36% 23,435,401
2019-03-28 2019-03-26 4.370 5,362,070 +12,676 0.36% 23,434,199
2019-03-26 2019-03-22 4.560 5,349,394 -12,676 0.36% 24,391,600
2019-03-21 2019-03-19 4.402 5,362,070 +6,338 0.36% 23,603,399
2019-03-20 2019-03-18 4.465 5,355,732 +5,704 0.36% 23,913,500
2019-03-19 2019-03-15 4.544 5,350,028 +12,677 0.36% 24,310,081
2019-03-18 2019-03-14 4.481 5,337,351 +15,211 0.36% 23,915,638
2019-03-13 2019-03-11 4.512 5,322,140 -12,676 0.36% 24,015,421
2019-03-12 2019-03-08 4.528 5,334,816 -177,468 0.36% 24,156,789
2019-03-11 2019-03-07 4.686 5,512,284 -31,057 0.37% 25,830,089
2019-03-08 2019-03-06 4.781 5,543,341 +15,845 0.37% 26,500,379
2019-03-07 2019-03-05 4.796 5,527,496 +6,338 0.37% 26,511,841
2019-03-06 2019-03-04 4.812 5,521,158 -88,734 0.37% 26,568,552
2019-03-05 2019-03-01 4.639 5,609,892 -1,267 0.38% 26,021,942
2019-03-04 2019-02-28 4.544 5,611,159 -27,254 0.38% 25,496,639
2019-03-01 2019-02-27 4.528 5,638,413 -171,764 0.38% 25,531,519
2019-02-28 2019-02-26 4.512 5,810,177 -10,141 0.39% 26,217,620
2019-02-27 2019-02-25 4.512 5,820,318 -6,338 0.39% 26,263,380
2019-02-25 2019-02-21 4.370 5,826,656 +7,606 0.39% 25,464,609
2019-02-22 2019-02-20 4.370 5,819,050 -31,691 0.39% 25,431,368
2019-02-21 2019-02-19 4.307 5,850,741 -63,382 0.39% 25,200,630
2019-02-20 2019-02-18 4.370 5,914,123 -31,690 0.40% 25,846,872
2019-02-19 2019-02-15 4.244 5,945,813 -5,071 0.40% 25,234,889
2019-02-18 2019-02-14 4.355 5,950,884 -50,705 0.40% 25,913,641
2019-02-15 2019-02-13 4.386 6,001,589 +48,804 0.40% 26,323,820
2019-02-11 2019-02-04 4.323 5,952,785 -115,354 0.40% 25,734,079
2019-02-01 2019-01-30 4.197 6,068,139 -167,961 0.41% 25,466,838
2019-01-30 2019-01-28 4.149 6,236,100 +147,678 0.42% 25,876,569
2019-01-29 2019-01-25 4.118 6,088,422 +52,607 0.41% 25,071,662
2019-01-25 2019-01-23 4.023 6,035,815 +6,338 0.41% 24,283,650
2019-01-22 2019-01-18 4.007 6,029,477 -638,885 0.41% 24,163,021
2019-01-21 2019-01-17 4.007 6,668,362 +19,015 0.45% 26,723,341
2019-01-18 2019-01-16 4.071 6,649,347 +39,930 0.45% 27,066,779
2019-01-17 2019-01-15 3.992 6,609,417 -31,691 0.45% 26,382,840
2019-01-16 2019-01-14 3.913 6,641,108 +7,606 0.45% 25,985,441
2019-01-14 2019-01-10 3.834 6,633,502 +25,353 0.45% 25,432,380
2019-01-11 2019-01-09 3.850 6,608,149 -12,677 0.45% 25,439,439
2019-01-10 2019-01-08 3.708 6,620,826 +1,268 0.45% 24,548,101
2019-01-08 2019-01-04 3.660 6,619,558 +69,086 0.45% 24,230,080
2019-01-07 2019-01-03 3.723 6,550,472 +6,338 0.44% 24,390,599
2018-12-28 2018-12-24 3.787 6,544,134 +31,691 0.44% 24,780,000
2018-12-21 2018-12-19 4.007 6,512,443 -38,029 0.44% 26,098,498
2018-12-19 2018-12-17 4.149 6,550,472 -6,972 0.44% 27,181,049
2018-12-17 2018-12-13 4.055 6,557,444 -32,959 0.44% 26,589,219
2018-12-14 2018-12-12 3.897 6,590,403 +6,972 0.44% 25,683,062
2018-12-10 2018-12-06 3.992 6,583,431 -12,676 0.44% 26,279,112
2018-12-07 2018-12-05 4.086 6,596,107 -25,352 0.44% 26,954,130
2018-12-06 2018-12-04 4.086 6,621,459 -38,029 0.45% 27,057,728
2018-12-05 2018-12-03 4.039 6,659,488 +48,170 0.45% 26,897,919
2018-12-04 2018-11-30 3.976 6,611,318 +12,676 0.45% 26,286,118
2018-12-03 2018-11-29 3.944 6,598,642 +25,352 0.45% 26,027,499
2018-11-29 2018-11-27 3.944 6,573,290 -6,338 0.44% 25,927,502
2018-11-22 2018-11-20 3.944 6,579,628 -20,282 0.44% 25,952,501
2018-11-21 2018-11-19 4.134 6,599,910 -38,029 0.45% 27,282,061
2018-11-20 2018-11-16 3.802 6,637,939 -1,267 0.45% 25,239,931
2018-11-19 2018-11-15 3.802 6,639,206 -27,254 0.45% 25,244,749
2018-11-16 2018-11-14 3.739 6,666,460 -62,748 0.45% 24,927,659
2018-11-15 2018-11-13 3.708 6,729,208 +19,015 0.45% 24,949,950
2018-11-14 2018-11-12 3.692 6,710,193 -19,015 0.45% 24,773,578
2018-11-12 2018-11-08 3.613 6,729,208 -27,888 0.45% 24,312,930
2018-11-09 2018-11-07 3.629 6,757,096 -15,211 0.46% 24,520,301
2018-11-08 2018-11-06 3.692 6,772,307 +19,014 0.46% 25,002,899
2018-11-07 2018-11-05 3.629 6,753,293 -31,691 0.46% 24,506,500
2018-11-06 2018-11-02 3.645 6,784,984 +19,015 0.46% 24,728,551
2018-11-05 2018-11-01 3.487 6,765,969 +57,043 0.46% 23,591,749
2018-11-02 2018-10-31 3.408 6,708,926 +15,212 0.45% 22,863,600
2018-11-01 2018-10-30 3.297 6,693,714 +6,338 0.45% 22,072,489
2018-10-31 2018-10-29 3.471 6,687,376 -12,676 0.45% 23,212,199
2018-10-26 2018-10-24 3.471 6,700,052 -6,339 0.45% 23,256,198
2018-10-25 2018-10-23 3.518 6,706,391 -6,338 0.45% 23,595,631
2018-10-24 2018-10-22 3.629 6,712,729 -38,662 0.45% 24,359,301
2018-10-23 2018-10-19 3.471 6,751,391 +41,198 0.46% 23,434,398
2018-10-22 2018-10-18 3.487 6,710,193 +44,367 0.45% 23,397,268
2018-10-19 2018-10-16 3.566 6,665,826 +1,267 0.45% 23,768,418
2018-10-18 2018-10-15 3.613 6,664,559 -12,676 0.45% 24,079,351
2018-10-16 2018-10-12 3.660 6,677,235 +2,535 0.45% 24,441,199
2018-10-15 2018-10-11 3.660 6,674,700 +6,338 0.45% 24,431,920
2018-10-11 2018-10-09 3.865 6,668,362 +12,677 0.45% 25,776,451
2018-10-10 2018-10-08 3.913 6,655,685 -19,015 0.45% 26,042,478
2018-10-09 2018-10-05 3.992 6,674,700 +31,691 0.45% 26,643,430
2018-10-04 2018-10-02 4.102 6,643,009 +9,507 0.45% 27,250,599
2018-09-28 2018-09-26 4.260 6,633,502 +9,507 0.45% 28,258,200
2018-09-27 2018-09-24 4.260 6,623,995 -42,465 0.45% 28,217,701
2018-09-26 2018-09-21 4.339 6,666,460 -51,973 0.45% 28,924,499
2018-09-24 2018-09-20 4.213 6,718,433 +6,338 0.45% 28,302,000
2018-09-21 2018-09-19 4.213 6,712,095 +1,268 0.45% 28,275,300
2018-09-20 2018-09-18 4.165 6,710,827 -24,085 0.45% 27,952,319
2018-09-19 2018-09-17 3.929 6,734,912 +6,338 0.45% 26,458,739
2018-09-18 2018-09-14 4.007 6,728,574 +6,338 0.45% 26,964,640
2018-09-17 2018-09-13 3.992 6,722,236 -12,676 0.45% 26,833,180
2018-09-13 2018-09-11 3.929 6,734,912 -47,536 0.45% 26,458,739
2018-09-12 2018-09-10 4.071 6,782,448 +3,169 0.46% 27,608,579
2018-09-11 2018-09-07 4.244 6,779,279 -39,931 0.46% 28,772,239
2018-09-10 2018-09-06 4.228 6,819,210 +19,015 0.46% 28,834,122
2018-09-07 2018-09-05 4.260 6,800,195 +25,352 0.46% 28,968,299
2018-09-04 2018-08-31 4.607 6,774,843 -88,734 0.46% 31,211,882
2018-09-03 2018-08-30 4.544 6,863,577 -6,338 0.46% 31,187,522
2018-08-31 2018-08-29 4.686 6,869,915 +25,353 0.46% 32,191,831
2018-08-30 2018-08-28 4.670 6,844,562 -122,960 0.46% 31,965,039
2018-08-29 2018-08-27 4.702 6,967,522 -3,169 0.47% 32,759,139
2018-08-23 2018-08-21 4.575 6,970,691 +25,352 0.47% 31,894,199
2018-08-22 2018-08-20 4.465 6,945,339 -36,761 0.47% 31,011,142
2018-08-21 2018-08-17 4.418 6,982,100 -321,978 0.47% 30,844,800
2018-08-20 2018-08-16 4.449 7,304,078 -12,676 0.49% 32,497,682
2018-08-17 2018-08-15 4.418 7,316,754 +343,528 0.49% 32,323,200
2018-08-16 2018-08-14 4.607 6,973,226 -27,888 0.47% 32,125,838
2018-08-10 2018-08-08 4.702 7,001,114 -22,184 0.47% 32,917,078
2018-08-09 2018-08-07 4.702 7,023,298 -6,338 0.47% 33,021,381
2018-08-08 2018-08-06 4.512 7,029,636 -4,437 0.47% 31,720,260
2018-08-07 2018-08-03 4.560 7,034,073 +1,902 0.47% 32,073,221
2018-08-06 2018-08-02 4.654 7,032,171 -19,015 0.47% 32,730,249
2018-08-03 2018-08-01 4.844 7,051,186 +6,338 0.48% 34,153,752
2018-08-02 2018-07-31 4.875 7,044,848 +15,846 0.48% 34,345,352
2018-08-01 2018-07-30 4.923 7,029,002 -12,676 0.47% 34,600,799
2018-07-31 2018-07-27 4.828 7,041,678 -20,916 0.48% 33,996,598
2018-07-30 2018-07-26 4.623 7,062,594 -5,705 0.48% 32,648,988
2018-07-27 2018-07-25 4.639 7,068,299 +3,803 0.48% 32,786,882
2018-07-26 2018-07-24 4.702 7,064,496 +14,578 0.48% 33,215,081
2018-07-25 2018-07-23 4.418 7,049,918 -6,338 0.48% 31,144,400
2018-07-24 2018-07-20 4.276 7,056,256 +4,437 0.48% 30,170,429
2018-07-23 2018-07-19 4.339 7,051,819 +17,746 0.48% 30,596,498
2018-07-20 2018-07-18 4.370 7,034,073 -6,338 0.47% 30,741,461
2018-07-19 2018-07-17 4.418 7,040,411 +173,032 0.47% 31,102,401
2018-07-18 2018-07-16 4.134 6,867,379 +24,084 0.46% 28,387,698
2018-07-17 2018-07-13 4.228 6,843,295 -169,228 0.46% 28,935,962
2018-07-16 2018-07-12 4.307 7,012,523 -15,845 0.47% 30,204,720
2018-07-13 2018-07-11 4.181 7,028,368 +12,676 0.47% 29,385,849
2018-07-12 2018-07-10 4.386 7,015,692 -134,369 0.47% 30,771,820
2018-07-11 2018-07-09 4.339 7,150,061 -28,521 0.48% 31,022,751
2018-07-10 2018-07-06 4.118 7,178,582 +6,972 0.48% 29,560,858
2018-07-09 2018-07-05 4.149 7,171,610 +12,676 0.48% 29,758,448
2018-07-06 2018-07-04 4.276 7,158,934 +6,338 0.48% 30,609,449
2018-07-05 2018-07-03 4.355 7,152,596 +7,606 0.48% 31,146,600
2018-07-04 2018-06-29 4.575 7,144,990 -6,338 0.48% 32,691,699
2018-07-03 2018-06-28 4.402 7,151,328 -41,832 0.48% 31,479,568
2018-06-29 2018-06-27 4.418 7,193,160 +12,676 0.49% 31,777,200
2018-06-28 2018-06-26 4.575 7,180,484 +25,353 0.48% 32,854,101
2018-06-27 2018-06-25 4.623 7,155,131 -21,550 0.48% 33,076,769
2018-06-26 2018-06-22 4.654 7,176,681 -19,014 0.48% 33,402,850
2018-06-25 2018-06-21 4.702 7,195,695 -9,508 0.49% 33,831,938
2018-06-22 2018-06-20 4.702 7,205,203 +18,381 0.49% 33,876,642
2018-06-21 2018-06-19 4.654 7,186,822 +96,340 0.48% 33,450,050
2018-06-20 2018-06-15 4.970 7,090,482 +15,845 0.48% 35,239,049
2018-06-19 2018-06-14 5.017 7,074,637 +64,649 0.48% 35,495,161
2018-06-15 2018-06-13 5.112 7,009,988 -12,676 0.47% 35,834,401
2018-06-14 2018-06-12 5.159 7,022,664 +3,169 0.47% 36,231,600
2018-06-13 2018-06-11 5.222 7,019,495 +67,818 0.47% 36,658,250
2018-06-12 2018-06-08 5.285 6,951,677 +92,537 0.47% 36,742,801
2018-06-08 2018-06-06 5.427 6,859,140 +6,338 0.46% 37,227,681
2018-06-07 2018-06-05 5.364 6,852,802 +185,708 0.46% 36,760,801
2018-06-06 2018-06-04 5.380 6,667,094 -1,268 0.45% 35,869,789
2018-06-05 2018-06-01 5.364 6,668,362 +6,338 0.45% 35,771,401
2018-06-04 2018-05-31 5.427 6,662,024 -16,479 0.45% 36,157,842
2018-06-01 2018-05-30 5.475 6,678,503 +100,143 0.45% 36,564,681
2018-05-31 2018-05-29 5.587 6,578,360 +123,317 0.44% 36,755,739
2018-05-30 2018-05-28 5.732 6,455,043 +29,273 0.44% 36,999,481
2018-05-29 2018-05-25 5.732 6,425,770 -20,553 0.44% 36,831,692
2018-05-28 2018-05-24 5.780 6,446,323 +8,097 0.44% 37,259,999
2018-05-25 2018-05-23 5.716 6,438,226 -8,097 0.44% 36,799,718
2018-05-24 2018-05-21 5.796 6,446,323 -18,685 0.44% 37,363,499
2018-05-23 2018-05-18 5.828 6,465,008 -6,228 0.44% 37,679,399
2018-05-21 2018-05-17 5.748 6,471,236 -1,246 0.44% 37,196,197
2018-05-18 2018-05-16 5.700 6,472,482 -57,924 0.44% 36,891,599
2018-05-17 2018-05-15 5.636 6,530,406 +18,685 0.45% 36,802,352
2018-05-16 2018-05-14 5.603 6,511,721 +74,740 0.45% 36,487,952
2018-05-15 2018-05-11 5.603 6,436,981 +3,115 0.44% 36,069,152
2018-05-14 2018-05-10 5.619 6,433,866 +49,826 0.44% 36,154,997
2018-05-10 2018-05-08 5.619 6,384,040 -6,228 0.44% 35,875,001
2018-05-09 2018-05-07 5.539 6,390,268 -31,142 0.44% 35,396,999
2018-05-08 2018-05-04 5.587 6,421,410 +8,720 0.44% 35,878,801
2018-05-07 2018-05-03 5.636 6,412,690 +47,958 0.44% 36,138,959
2018-05-04 2018-05-02 5.748 6,364,732 +43,598 0.44% 36,584,020
2018-05-03 2018-04-30 5.796 6,321,134 +31,142 0.43% 36,637,892
2018-04-30 2018-04-26 5.812 6,289,992 -104,013 0.43% 36,558,380
2018-04-27 2018-04-25 5.957 6,394,005 -6,228 0.44% 38,086,859
2018-04-26 2018-04-24 5.941 6,400,233 -89,066 0.44% 38,021,197
2018-04-25 2018-04-23 5.748 6,489,299 +21,800 0.45% 37,300,022
2018-04-24 2018-04-20 5.780 6,467,499 -36,125 0.44% 37,382,397
2018-04-23 2018-04-19 5.812 6,503,624 -18,685 0.45% 37,800,041
2018-04-20 2018-04-18 5.780 6,522,309 +6,229 0.45% 37,699,201
2018-04-19 2018-04-17 5.764 6,516,080 +38,615 0.45% 37,558,578
2018-04-18 2018-04-16 5.780 6,477,465 +74,740 0.44% 37,440,001
2018-04-17 2018-04-13 5.908 6,402,725 +4,360 0.44% 37,830,401
2018-04-16 2018-04-12 5.860 6,398,365 +37,370 0.44% 37,496,450
2018-04-13 2018-04-11 5.989 6,360,995 +15,571 0.44% 38,094,490
2018-04-12 2018-04-10 6.214 6,345,424 -45,467 0.44% 39,427,559
2018-04-11 2018-04-09 5.925 6,390,891 -31,142 0.44% 37,863,090
2018-04-10 2018-04-06 5.989 6,422,033 -19,930 0.44% 38,460,032
2018-04-09 2018-04-04 5.908 6,441,963 -2,492 0.44% 38,062,238
2018-04-06 2018-04-03 5.941 6,444,455 -140,137 0.44% 38,283,902
2018-04-04 2018-03-29 5.684 6,584,592 +24,290 0.45% 37,424,880
2018-04-03 2018-03-28 5.796 6,560,302 +28,028 0.45% 38,024,132
2018-03-29 2018-03-27 5.925 6,532,274 +18,685 0.45% 38,700,719
2018-03-27 2018-03-23 5.812 6,513,589 +118,338 0.45% 37,857,959
2018-03-26 2018-03-22 5.941 6,395,251 +68,512 0.44% 37,991,601
2018-03-22 2018-03-20 6.085 6,326,739 +61,037 0.43% 38,498,819
2018-03-21 2018-03-19 6.230 6,265,702 +80,969 0.43% 39,032,803
2018-03-20 2018-03-16 6.246 6,184,733 +30,519 0.42% 38,627,699
2018-03-19 2018-03-15 6.326 6,154,214 +100,899 0.42% 38,931,138
2018-03-16 2018-03-14 6.422 6,053,315 -62,284 0.42% 38,875,997
2018-03-15 2018-03-13 6.278 6,115,599 -124,566 0.42% 38,392,292
2018-03-14 2018-03-12 6.294 6,240,165 +18,685 0.43% 39,274,478
2018-03-13 2018-03-09 6.181 6,221,480 +61,037 0.43% 38,457,648
2018-03-09 2018-03-07 6.197 6,160,443 +6,229 0.42% 38,179,262
2018-03-08 2018-03-06 6.310 6,154,214 -46,713 0.42% 38,832,328
2018-03-07 2018-03-05 6.037 6,200,927 -37,370 0.43% 37,434,561
2018-03-06 2018-03-02 6.149 6,238,297 +62,283 0.43% 38,361,281
2018-03-02 2018-02-28 6.165 6,176,014 +49,827 0.42% 38,077,443
2018-03-01 2018-02-27 6.197 6,126,187 +3,114 0.42% 37,966,961
2018-02-28 2018-02-26 6.374 6,123,073 -29,273 0.42% 39,029,072
2018-02-27 2018-02-23 6.342 6,152,346 -308,925 0.42% 39,018,101
2018-02-26 2018-02-22 5.989 6,461,271 -122,075 0.44% 38,695,019
2018-02-23 2018-02-21 5.603 6,583,346 -39,239 0.45% 36,889,298
2018-02-22 2018-02-20 5.555 6,622,585 -12,457 0.45% 36,790,181
2018-02-21 2018-02-15 5.539 6,635,042 +1,246 0.46% 36,752,852
2018-02-20 2018-02-13 5.411 6,633,796 -17,445,556 0.46% 35,893,871
2018-02-14 2018-02-12 5.427 24,079,352 +29,273 1.65% 130,674,177
2018-02-13 2018-02-09 5.363 24,050,079 +46,712 1.65% 128,970,758
2018-02-12 2018-02-08 5.555 24,003,367 +124,567 1.65% 133,344,941
2018-02-09 2018-02-07 5.539 23,878,800 +213,009 1.64% 132,269,549
2018-02-08 2018-02-06 5.796 23,665,791 +55,432 1.62% 137,169,169
2018-02-07 2018-02-05 6.214 23,610,359 -38,616 1.62% 146,703,959
2018-02-06 2018-02-02 6.246 23,648,975 -1,245,666 1.62% 147,703,301
2018-02-05 2018-02-01 6.230 24,894,641 +73,494 1.71% 155,083,600
2018-02-02 2018-01-31 6.262 24,821,147 +37,370 1.70% 155,422,802
2018-02-01 2018-01-30 6.278 24,783,777 +26,159 1.70% 155,586,721
2018-01-31 2018-01-29 6.406 24,757,618 -165,673 1.70% 158,602,501
2018-01-30 2018-01-26 6.470 24,923,291 +334,461 1.71% 161,264,477
2018-01-29 2018-01-25 6.438 24,588,830 -147,611 1.69% 158,310,790
2018-01-26 2018-01-24 6.310 24,736,441 -3,157,765 1.70% 156,083,877
2018-01-25 2018-01-23 6.246 27,894,206 -57,300 1.91% 174,217,543
2018-01-24 2018-01-22 6.230 27,951,506 -18,685 1.92% 174,126,639
2018-01-23 2018-01-19 6.165 27,970,191 -55,432 1.92% 172,446,719
2018-01-22 2018-01-18 6.069 28,025,623 -9,343 1.92% 170,088,658
2018-01-19 2018-01-17 6.053 28,034,966 -137,023 1.92% 169,695,241
2018-01-18 2018-01-16 6.197 28,171,989 +60,415 1.93% 174,595,519
2018-01-17 2018-01-15 6.133 28,111,574 -37,370 1.93% 172,415,698
2018-01-16 2018-01-12 6.246 28,148,944 +14,948 1.93% 175,808,548
2018-01-15 2018-01-11 6.165 28,133,996 +83,459 1.93% 173,456,638
2018-01-12 2018-01-10 6.374 28,050,537 +12,457 1.93% 178,796,892
2018-01-11 2018-01-09 6.438 28,038,080 +16,194 1.92% 180,518,170
2018-01-10 2018-01-08 6.583 28,021,886 -23,045 1.92% 184,463,098
2018-01-09 2018-01-05 6.406 28,044,931 -1,869 1.93% 179,661,719
2018-01-08 2018-01-04 6.406 28,046,800 +24,914 1.93% 179,673,692
2018-01-05 2018-01-03 6.567 28,021,886 -234,808 1.92% 184,013,188
2018-01-04 2018-01-02 6.053 28,256,694 +127,680 1.94% 171,037,357
2018-01-03 2017-12-29 5.700 28,129,014 +77,232 1.93% 160,328,652
2017-12-29 2017-12-27 5.796 28,051,782 -38,616 1.93% 162,590,788
2017-12-28 2017-12-22 5.668 28,090,398 +31,142 1.93% 159,206,530
2017-12-27 2017-12-21 5.636 28,059,256 +6,228 1.93% 158,129,008
2017-12-22 2017-12-20 5.571 28,053,028 -6,228 1.93% 156,292,270
2017-12-15 2017-12-13 5.652 28,059,256 -6,229 1.93% 158,579,518
2017-12-14 2017-12-12 5.668 28,065,485 -12,456 1.93% 159,065,332
2017-12-13 2017-12-11 5.732 28,077,941 +6,228 1.93% 160,939,168
2017-12-12 2017-12-08 5.636 28,071,713 -97,162 1.93% 158,199,210
2017-12-11 2017-12-07 5.395 28,168,875 +28,028 1.93% 151,962,720
2017-12-08 2017-12-06 5.555 28,140,847 +5,605 1.93% 156,329,718
2017-12-06 2017-12-04 5.796 28,135,242 -7,474 1.93% 163,074,530
2017-12-05 2017-12-01 5.764 28,142,716 -33,010 1.93% 162,214,150
2017-12-04 2017-11-30 5.796 28,175,726 +4,360 1.93% 163,309,179
2017-12-01 2017-11-29 5.925 28,171,366 +104,636 1.93% 166,902,388
2017-11-30 2017-11-28 5.796 28,066,730 -330,102 1.93% 162,677,428
2017-11-29 2017-11-27 5.828 28,396,832 +32,387 1.95% 165,502,591
2017-11-28 2017-11-24 5.892 28,364,445 +25,537 1.95% 167,135,473
2017-11-27 2017-11-23 5.876 28,338,908 -75,363 1.95% 166,529,998
2017-11-24 2017-11-22 5.780 28,414,271 +3,084,892 1.95% 164,235,599
2017-11-23 2017-11-21 5.700 25,329,379 -33,010 1.74% 144,371,402
2017-11-22 2017-11-20 5.796 25,362,389 -16,816 1.74% 147,002,811
2017-11-21 2017-11-17 5.764 25,379,205 -184,359 1.74% 146,285,319
2017-11-20 2017-11-16 5.860 25,563,564 -292,109 1.75% 149,810,601
2017-11-17 2017-11-15 5.973 25,855,673 +35,502 1.77% 154,428,362
2017-11-16 2017-11-14 6.069 25,820,171 -18,685 1.77% 156,703,679
2017-11-15 2017-11-13 6.037 25,838,856 -23,045 1.77% 155,987,359
2017-11-14 2017-11-10 6.037 25,861,901 +56,055 1.78% 156,126,480
2017-11-13 2017-11-09 6.069 25,805,846 +27,405 1.77% 156,616,740
2017-11-10 2017-11-08 6.053 25,778,441 +99,030 1.77% 156,036,528
2017-11-09 2017-11-07 6.117 25,679,411 +46,713 1.76% 157,086,301
2017-11-08 2017-11-06 6.101 25,632,698 +39,238 1.76% 156,388,998
2017-11-07 2017-11-03 6.165 25,593,460 +26,159 1.76% 157,793,281
2017-11-06 2017-11-02 6.214 25,567,301 +135,778 1.76% 158,863,501
2017-11-03 2017-11-01 6.230 25,431,523 +80,968 1.75% 158,428,159
2017-11-02 2017-10-31 6.246 25,350,555 +79,100 1.74% 158,330,780
2017-11-01 2017-10-30 6.278 25,271,455 +80,968 1.73% 158,648,249
2017-10-31 2017-10-27 6.294 25,190,487 -13,079 1.73% 158,544,401
2017-10-30 2017-10-26 6.358 25,203,566 +88,442 1.73% 160,245,358
2017-10-27 2017-10-25 6.438 25,115,124 +14,948 1.72% 161,699,240
2017-10-26 2017-10-24 6.390 25,100,176 +152,594 1.72% 160,394,000
2017-10-25 2017-10-23 6.615 24,947,582 +75,986 1.71% 165,026,601
2017-10-24 2017-10-20 6.647 24,871,596 -69,135 1.71% 165,322,618
2017-10-23 2017-10-19 6.294 24,940,731 -115,224 1.71% 156,972,482
2017-10-20 2017-10-18 6.406 25,055,955 +2,042,893 1.72% 160,513,711
2017-10-19 2017-10-17 6.358 23,013,062 +24,913 1.58% 146,318,039
2017-10-18 2017-10-16 6.406 22,988,149 -6,228 1.58% 147,266,911
2017-10-17 2017-10-13 6.358 22,994,377 +1,265,597 1.58% 146,199,239
2017-10-16 2017-10-12 6.326 21,728,780 +330,101 1.49% 137,454,779
2017-10-13 2017-10-11 6.326 21,398,679 +24,914 1.47% 135,366,583
2017-10-12 2017-10-10 6.422 21,373,765 +23,667 1.47% 137,267,998
2017-10-11 2017-10-09 6.422 21,350,098 -8,719 1.47% 137,116,003
2017-10-09 2017-10-04 6.454 21,358,817 +2,491 1.47% 137,857,858
2017-10-06 2017-10-03 6.454 21,356,326 +92,802 1.47% 137,841,780
2017-10-04 2017-09-29 6.358 21,263,524 -29,896 1.46% 135,194,401
2017-10-03 2017-09-28 6.262 21,293,420 +8,720 1.46% 133,333,201
2017-09-29 2017-09-27 6.358 21,284,700 +34,256 1.46% 135,329,039
2017-09-28 2017-09-26 6.326 21,250,444 +9,342 1.46% 134,428,858
2017-09-27 2017-09-25 6.294 21,241,102 -1,145,390 1.46% 133,687,681
2017-09-26 2017-09-22 6.519 22,386,492 +21,799 1.54% 145,928,580
2017-09-25 2017-09-21 6.599 22,364,693 +4,983 1.54% 147,581,881
2017-09-22 2017-09-20 6.631 22,359,710 +16,832,689 1.53% 148,266,999
2017-09-21 2017-09-19 6.519 5,527,021 +82,836 0.38% 36,028,437
2017-09-20 2017-09-18 6.583 5,444,185 +20,554 0.37% 35,838,103
2017-09-19 2017-09-15 6.631 5,423,631 +68,512 0.37% 35,964,039
2017-09-18 2017-09-14 6.711 5,355,119 -574,875 0.37% 35,939,637
2017-09-15 2017-09-13 6.808 5,929,994 +27,404 0.41% 40,369,037
2017-09-14 2017-09-12 6.438 5,902,590 +21,177 0.41% 38,002,771
2017-09-13 2017-09-11 6.470 5,881,413 +44,844 0.40% 38,055,287
2017-09-12 2017-09-08 6.390 5,836,569 +47,335 0.40% 37,296,577
2017-09-11 2017-09-07 6.390 5,789,234 -14,325 0.40% 36,994,099
2017-09-08 2017-09-06 6.342 5,803,559 +77,231 0.40% 36,806,098
2017-09-07 2017-09-05 6.470 5,726,328 +128,926 0.39% 37,051,820
2017-09-06 2017-09-04 6.503 5,597,402 +58,547 0.38% 36,397,353
2017-09-05 2017-09-01 6.551 5,538,855 -40,484 0.38% 36,283,439
2017-09-04 2017-08-31 6.470 5,579,339 +76,608 0.38% 36,100,738
2017-09-01 2017-08-30 6.583 5,502,731 +642,141 0.38% 36,223,501
2017-08-31 2017-08-29 6.631 4,860,590 +18,685 0.33% 32,230,521
2017-08-30 2017-08-28 6.567 4,841,905 +59,792 0.33% 31,795,661
2017-08-29 2017-08-25 6.647 4,782,113 +13,702 0.33% 31,786,920
2017-08-28 2017-08-24 6.599 4,768,411 +38,616 0.33% 31,466,163
2017-08-25 2017-08-22 6.663 4,729,795 -59,792 0.32% 31,515,100
2017-08-24 2017-08-21 6.551 4,789,587 -52,941 0.33% 31,375,200
2017-08-22 2017-08-18 6.519 4,842,528 -51,695 0.33% 31,566,502
2017-08-21 2017-08-17 6.486 4,894,223 +9,343 0.34% 31,746,321
2017-08-18 2017-08-16 6.470 4,884,880 +66,020 0.34% 31,607,287
2017-08-17 2017-08-15 6.503 4,818,860 -73,494 0.33% 31,334,849
2017-08-16 2017-08-14 6.615 4,892,354 +56,055 0.34% 32,362,597
2017-08-15 2017-08-11 6.438 4,836,299 -15,571 0.33% 31,137,647
2017-08-14 2017-08-10 6.743 4,851,870 -228,580 0.33% 32,717,998
2017-08-11 2017-08-09 7.016 5,080,450 -214,877 0.35% 35,646,090
2017-08-10 2017-08-08 6.856 5,295,327 +163,805 0.36% 36,303,537
2017-08-09 2017-08-07 6.824 5,131,522 -265,950 0.35% 35,015,748
2017-08-08 2017-08-04 6.535 5,397,472 -26,159 0.37% 35,270,619
2017-08-07 2017-08-03 6.535 5,423,631 -52,941 0.37% 35,441,559
2017-08-04 2017-08-02 6.647 5,476,572 -460,896 0.38% 36,403,021
2017-08-03 2017-08-01 6.519 5,937,468 -196,193 0.41% 38,703,977
2017-08-02 2017-07-31 6.326 6,133,661 +3,114 0.42% 38,801,121
2017-08-01 2017-07-28 6.262 6,130,547 -62,906 0.42% 38,387,702
2017-07-31 2017-07-27 6.294 6,193,453 -35,501 0.43% 38,980,481
2017-07-28 2017-07-26 6.246 6,228,954 -85,328 0.43% 38,903,888
2017-07-27 2017-07-25 6.214 6,314,282 +87,196 0.43% 39,234,057
2017-07-26 2017-07-24 6.230 6,227,086 +203,044 0.43% 38,792,241
2017-07-25 2017-07-21 6.326 6,024,042 +80,345 0.41% 38,107,678
2017-07-24 2017-07-20 6.422 5,943,697 -491,415 0.41% 38,172,002
2017-07-21 2017-07-19 6.470 6,435,112 -77,231 0.44% 41,637,959
2017-07-20 2017-07-18 6.214 6,512,343 +161,313 0.45% 40,464,717
2017-07-19 2017-07-17 6.230 6,351,030 +170,657 0.44% 39,564,362
2017-07-18 2017-07-14 6.422 6,180,373 +38,615 0.42% 39,691,998
2017-07-17 2017-07-13 6.486 6,141,758 +83,460 0.42% 39,838,442
2017-07-14 2017-07-12 6.342 6,058,298 +37,370 0.42% 38,421,650
2017-07-13 2017-07-11 6.454 6,020,928 +24,913 0.41% 38,861,340
2017-07-12 2017-07-10 6.438 5,996,015 +52,941 0.41% 38,604,272
2017-07-11 2017-07-07 6.454 5,943,074 -23,045 0.41% 38,358,840
2017-07-10 2017-07-06 6.390 5,966,119 +110,865 0.41% 38,124,422
2017-07-07 2017-07-05 6.470 5,855,254 -127,681 0.40% 37,886,027
2017-07-06 2017-07-04 6.406 5,982,935 +39,861 0.41% 38,327,938
2017-07-05 2017-07-03 6.486 5,943,074 -36,747 0.41% 38,549,680
2017-07-04 2017-06-30 6.326 5,979,821 +2,491 0.41% 37,827,939
2017-07-03 2017-06-29 6.358 5,977,330 -90,311 0.41% 38,004,122
2017-06-30 2017-06-28 6.310 6,067,641 +15,571 0.42% 38,286,063
2017-06-29 2017-06-27 6.294 6,052,070 +29,273 0.42% 38,090,642
2017-06-28 2017-06-26 6.390 6,022,797 +25,537 0.41% 38,486,603
2017-06-27 2017-06-23 6.278 5,997,260 +66,020 0.41% 37,649,387
2017-06-26 2017-06-22 6.262 5,931,240 +221,729 0.41% 37,139,699
2017-06-23 2017-06-21 6.326 5,709,511 +29,273 0.39% 36,117,977
2017-06-22 2017-06-20 6.246 5,680,238 +93,425 0.39% 35,476,798
2017-06-21 2017-06-19 6.326 5,586,813 +49,203 0.38% 35,341,798
2017-06-20 2017-06-16 6.326 5,537,610 +18,063 0.38% 35,030,543
2017-06-19 2017-06-15 6.342 5,519,547 +3,114 0.38% 35,004,898
2017-06-16 2017-06-14 6.470 5,516,433 -2,492 0.38% 35,693,709
2017-06-15 2017-06-13 6.503 5,518,925 -13,079 0.38% 35,887,053
2017-06-14 2017-06-12 6.342 5,532,004 +16,194 0.38% 35,083,900
2017-06-13 2017-06-09 6.519 5,515,810 -31,142 0.38% 35,955,357
2017-06-12 2017-06-08 6.599 5,546,952 +285,258 0.38% 36,603,660
2017-06-09 2017-06-07 6.695 5,261,694 -221,106 0.36% 35,228,157
2017-06-08 2017-06-06 6.149 5,482,800 -23,668 0.38% 33,715,489
2017-06-07 2017-06-05 6.053 5,506,468 +180,622 0.38% 33,330,571
2017-06-06 2017-06-02 6.053 5,325,846 +623 0.37% 32,237,268
2017-06-05 2017-06-01 6.037 5,325,223 +101,521 0.37% 32,147,997
2017-06-02 2017-05-31 6.165 5,223,702 -8,719 0.36% 32,206,082
2017-06-01 2017-05-29 6.149 5,232,421 +46,089 0.36% 32,175,828
2017-05-31 2017-05-26 6.246 5,186,332 -13,079 0.36% 32,392,032
2017-05-29 2017-05-25 6.278 5,199,411 +72,871 0.36% 32,640,679
2017-05-26 2017-05-24 6.181 5,126,540 -41,729 0.35% 31,689,352
2017-05-25 2017-05-23 6.314 5,168,269 -17,440 0.35% 32,633,594
2017-05-24 2017-05-22 6.314 5,185,709 +111,284 0.36% 32,743,714
2017-05-23 2017-05-19 6.396 5,074,425 -142,560 0.35% 32,453,943
2017-05-22 2017-05-18 6.265 5,216,985 -21,507 0.36% 32,686,498
2017-05-19 2017-05-17 6.330 5,238,492 -30,110 0.36% 33,162,248
2017-05-18 2017-05-16 6.461 5,268,602 +36,869 0.37% 34,038,779
2017-05-17 2017-05-15 6.265 5,231,733 -49,159 0.36% 32,778,900
2017-05-16 2017-05-12 6.200 5,280,892 +47,316 0.37% 32,743,141
2017-05-15 2017-05-11 6.233 5,233,576 +15,362 0.36% 32,620,107
2017-05-12 2017-05-10 6.217 5,218,214 +167,754 0.36% 32,439,438
2017-05-11 2017-05-09 6.493 5,050,460 +73,124 0.35% 32,793,812
2017-05-10 2017-05-08 6.200 4,977,336 +38,713 0.35% 30,861,001
2017-05-09 2017-05-05 6.330 4,938,623 -41,171 0.34% 31,263,929
2017-05-08 2017-05-04 6.542 4,979,794 -11,061 0.35% 32,578,082
2017-05-05 2017-05-02 6.689 4,990,855 +39,942 0.35% 33,381,423
2017-05-04 2017-04-28 6.786 4,950,913 -31,953 0.34% 33,597,691
2017-04-28 2017-04-26 6.916 4,982,866 +16,591 0.35% 34,463,249
2017-04-27 2017-04-25 6.900 4,966,275 +102,005 0.35% 34,267,680
2017-04-26 2017-04-24 6.623 4,864,270 +38,712 0.34% 32,218,117
2017-04-25 2017-04-21 6.689 4,825,558 +57,147 0.34% 32,275,831
2017-04-24 2017-04-20 6.705 4,768,411 +54,075 0.33% 31,971,203
2017-04-21 2017-04-19 6.868 4,714,336 +9,832 0.33% 32,375,841
2017-04-20 2017-04-18 6.721 4,704,504 +98,318 0.33% 31,619,280
2017-04-19 2017-04-13 7.242 4,606,186 +149,320 0.32% 33,357,198
2017-04-18 2017-04-12 7.421 4,456,866 -591,136 0.31% 33,073,678
2017-04-13 2017-04-11 7.502 5,048,002 +232,276 0.35% 37,871,152
2017-04-12 2017-04-10 7.746 4,815,726 +1,217,911 0.34% 37,304,120
2017-04-11 2017-04-07 7.486 3,597,815 +651,355 0.25% 26,933,000
2017-04-10 2017-04-06 7.258 2,946,460 +339,811 0.21% 21,385,701
2017-04-07 2017-04-05 7.828 2,606,649 +647,668 0.18% 20,404,018
2017-04-06 2017-04-03 7.079 1,958,981 +82,341 0.14% 13,867,800
2017-04-05 2017-03-31 5.256 1,876,640 +1,229 0.13% 9,864,420
2017-04-03 2017-03-30 5.273 1,875,411 +46,701 0.13% 9,888,480
2017-03-31 2017-03-29 5.517 1,828,710 -12,290 0.13% 10,088,640
2017-03-30 2017-03-28 5.484 1,841,000 -8,603 0.13% 10,096,521
2017-03-29 2017-03-27 5.354 1,849,603 +103,849 0.13% 9,902,902
2017-03-28 2017-03-24 5.745 1,745,754 +61,448 0.12% 10,028,727
2017-03-27 2017-03-23 5.859 1,684,306 +40,556 0.12% 9,867,601
2017-03-24 2017-03-22 5.842 1,643,750 +104,463 0.11% 9,603,251
2017-03-23 2017-03-21 6.086 1,539,287 +18,434 0.11% 9,368,699
2017-03-22 2017-03-20 6.103 1,520,853 +30,110 0.11% 9,281,252
2017-03-21 2017-03-17 6.151 1,490,743 +69,437 0.10% 9,170,281
2017-03-20 2017-03-16 6.347 1,421,306 +12,290 0.10% 9,020,701
2017-03-17 2017-03-15 6.265 1,409,016 -94,631 0.10% 8,828,049
2017-03-16 2017-03-14 5.940 1,503,647 -21,507 0.10% 8,931,550
2017-03-15 2017-03-13 6.021 1,525,154 -115,523 0.11% 9,183,400
2017-03-14 2017-03-10 5.614 1,640,677 +21,507 0.11% 9,211,498
2017-03-13 2017-03-09 5.582 1,619,170 +64,521 0.11% 9,038,048
2017-03-10 2017-03-08 5.875 1,554,649 -12,290 0.11% 9,133,298
2017-03-09 2017-03-07 5.793 1,566,939 +6,145 0.11% 9,078,000
2017-03-07 2017-03-03 5.631 1,560,794 +46,701 0.11% 8,788,399
2017-03-06 2017-03-02 5.761 1,514,093 +36,869 0.11% 8,722,558
2017-03-03 2017-03-01 5.940 1,477,224 +37,484 0.10% 8,774,599
2017-03-02 2017-02-28 5.907 1,439,740 -146,248 0.10% 8,505,087
2017-03-01 2017-02-27 5.842 1,585,988 -3,073 0.11% 9,265,789
2017-02-28 2017-02-24 5.728 1,589,061 -7,988 0.11% 9,102,723
2017-02-27 2017-02-23 5.940 1,597,049 -36,255 0.11% 9,486,351
2017-02-24 2017-02-22 6.021 1,633,304 -25,808 0.11% 9,834,603
2017-02-23 2017-02-21 5.631 1,659,112 +3,072 0.12% 9,342,000
2017-02-22 2017-02-20 5.712 1,656,040 -296,796 0.12% 9,459,453
2017-02-20 2017-02-16 5.289 1,952,836 +18,434 0.14% 10,328,499
2017-02-17 2017-02-15 5.370 1,934,402 +46,087 0.13% 10,388,402
2017-02-16 2017-02-14 5.452 1,888,315 +24,579 0.13% 10,294,549
2017-02-15 2017-02-13 5.533 1,863,736 +15,977 0.13% 10,312,201
2017-02-13 2017-02-09 5.370 1,847,759 -374,837 0.13% 9,923,099
2017-02-10 2017-02-08 5.143 2,222,596 -216,913 0.15% 11,429,723
2017-02-09 2017-02-07 4.833 2,439,509 +24,579 0.17% 11,790,900
2017-02-07 2017-02-03 4.915 2,414,930 -24,579 0.17% 11,868,602
2017-02-06 2017-02-02 4.898 2,439,509 +21,507 0.17% 11,949,700
2017-02-03 2017-02-01 4.931 2,418,002 -39,942 0.17% 11,923,050
2017-02-02 2017-01-27 4.882 2,457,944 +6,145 0.17% 12,000,002
2017-02-01 2017-01-25 4.898 2,451,799 +47,930 0.17% 12,009,901
2017-01-26 2017-01-24 4.915 2,403,869 +45,472 0.17% 11,814,241
2017-01-25 2017-01-23 4.801 2,358,397 -17,206 0.16% 11,322,100
2017-01-24 2017-01-20 4.703 2,375,603 -87,256 0.17% 11,172,742
2017-01-23 2017-01-19 4.622 2,462,859 -12,290 0.17% 11,382,718
2017-01-20 2017-01-18 4.589 2,475,149 -24,580 0.17% 11,358,959
2017-01-19 2017-01-17 4.459 2,499,729 +19,664 0.17% 11,146,322
2017-01-18 2017-01-16 4.508 2,480,065 -41,785 0.17% 11,179,720
2017-01-17 2017-01-13 4.508 2,521,850 +12,290 0.18% 11,368,079
2017-01-16 2017-01-12 4.524 2,509,560 +12,289 0.17% 11,353,518
2017-01-13 2017-01-11 4.573 2,497,271 -85,413 0.17% 11,419,841
2017-01-11 2017-01-09 4.426 2,582,684 +4,301 0.18% 11,432,159
2017-01-05 2017-01-03 4.475 2,578,383 -20,278 0.18% 11,539,001
2017-01-04 2016-12-30 4.361 2,598,661 -73,738 0.18% 11,333,721
2016-12-29 2016-12-23 4.264 2,672,399 -58,376 0.19% 11,394,379
2016-12-28 2016-12-22 4.264 2,730,775 +7,988 0.19% 11,643,278
2016-12-23 2016-12-21 4.280 2,722,787 +82,341 0.19% 11,653,530
2016-12-22 2016-12-20 4.215 2,640,446 +24,580 0.18% 11,129,230
2016-12-21 2016-12-19 4.313 2,615,866 +12,289 0.18% 11,281,048
2016-12-19 2016-12-15 4.345 2,603,577 +86,028 0.18% 11,312,791
2016-12-16 2016-12-14 4.589 2,517,549 +61,449 0.18% 11,553,541
2016-12-14 2016-12-12 4.654 2,456,100 +17,205 0.17% 11,431,419
2016-12-13 2016-12-09 4.817 2,438,895 -36,869 0.17% 11,748,242
2016-12-12 2016-12-08 4.784 2,475,764 +6,145 0.17% 11,845,261
2016-12-09 2016-12-07 4.719 2,469,619 +12,290 0.17% 11,655,101
2016-12-08 2016-12-06 4.703 2,457,329 +61,448 0.17% 11,557,109
2016-12-07 2016-12-05 4.703 2,395,881 -1,229 0.17% 11,268,112
2016-12-06 2016-12-02 4.801 2,397,110 +4,916 0.17% 11,507,952
2016-12-05 2016-12-01 4.833 2,392,194 +32,568 0.17% 11,562,212
2016-12-02 2016-11-30 4.866 2,359,626 +6,145 0.16% 11,481,601
2016-11-30 2016-11-28 4.980 2,353,481 -24,579 0.16% 11,719,800
2016-11-29 2016-11-25 4.996 2,378,060 -86,028 0.17% 11,880,898
2016-11-28 2016-11-24 4.768 2,464,088 +24,579 0.17% 11,749,298
2016-11-25 2016-11-23 4.784 2,439,509 -72,509 0.17% 11,671,800
2016-11-23 2016-11-21 4.736 2,512,018 +61,448 0.17% 11,896,078
2016-11-22 2016-11-18 4.687 2,450,570 +79,883 0.17% 11,485,441
2016-11-21 2016-11-17 4.687 2,370,687 +3,687 0.16% 11,111,042
2016-11-18 2016-11-16 4.736 2,367,000 -6,145 0.16% 11,209,321
2016-11-17 2016-11-15 4.817 2,373,145 +4,302 0.17% 11,431,522
2016-11-16 2016-11-14 4.882 2,368,843 +12,290 0.16% 11,564,999
2016-11-15 2016-11-11 4.947 2,356,553 -194,792 0.16% 11,658,398
2016-11-14 2016-11-10 4.850 2,551,345 -77,426 0.18% 12,372,958
2016-11-11 2016-11-09 4.719 2,628,771 +18,435 0.18% 12,406,201
2016-11-10 2016-11-08 4.784 2,610,336 -97,089 0.18% 12,489,119
2016-11-09 2016-11-07 4.768 2,707,425 +52,231 0.19% 12,909,581
2016-11-08 2016-11-04 4.703 2,655,194 +7,374 0.18% 12,487,692
2016-11-03 2016-11-01 4.736 2,647,820 -1,229 0.18% 12,539,191
2016-11-02 2016-10-31 4.622 2,649,049 +12,290 0.18% 12,243,241
2016-11-01 2016-10-28 4.687 2,636,759 +42,400 0.18% 12,358,080
2016-10-31 2016-10-27 4.768 2,594,359 +12,289 0.18% 12,370,458
2016-10-28 2016-10-26 4.736 2,582,070 -6,145 0.18% 12,227,821
2016-10-27 2016-10-25 4.801 2,588,215 -56,532 0.18% 12,425,402
2016-10-26 2016-10-24 4.736 2,644,747 +57,761 0.18% 12,524,638
2016-10-25 2016-10-20 4.557 2,586,986 +21,507 0.18% 11,788,002
2016-10-24 2016-10-19 4.622 2,565,479 +30,110 0.18% 11,857,002
2016-10-20 2016-10-18 4.589 2,535,369 +13,519 0.18% 11,635,321
2016-10-18 2016-10-14 4.557 2,521,850 +47,930 0.18% 11,491,199
2016-10-17 2016-10-13 4.573 2,473,920 +6,145 0.17% 11,313,059
2016-10-14 2016-10-12 4.557 2,467,775 +125,969 0.17% 11,244,798
2016-10-13 2016-10-11 4.752 2,341,806 +342,883 0.16% 11,128,121
2016-10-12 2016-10-07 4.980 1,998,923 +24,580 0.14% 9,954,182
2016-10-11 2016-10-06 5.077 1,974,343 +3,072 0.14% 10,024,559
2016-10-07 2016-10-05 4.963 1,971,271 -182,502 0.14% 9,784,401
2016-10-06 2016-10-04 4.882 2,153,773 +45,472 0.15% 10,515,000
2016-10-05 2016-10-03 4.996 2,108,301 -45,472 0.15% 10,533,169
2016-10-04 2016-09-30 4.850 2,153,773 -183,731 0.15% 10,444,900
2016-10-03 2016-09-29 4.687 2,337,504 +40,556 0.16% 10,955,518
2016-09-30 2016-09-28 4.638 2,296,948 +27,652 0.16% 10,653,299
2016-09-28 2016-09-26 4.622 2,269,296 +78,039 0.16% 10,488,118
2016-09-27 2016-09-23 4.752 2,191,257 +196,636 0.15% 10,412,721
2016-09-26 2016-09-22 4.947 1,994,621 -13,519 0.14% 9,867,839
2016-09-23 2016-09-21 4.882 2,008,140 -18,435 0.14% 9,804,000
2016-09-22 2016-09-20 4.947 2,026,575 +30,725 0.14% 10,025,922
2016-09-19 2016-09-14 4.768 1,995,850 +6,145 0.14% 9,516,639
2016-09-15 2016-09-13 4.850 1,989,705 +30,724 0.14% 9,649,238
2016-09-14 2016-09-12 4.833 1,958,981 +35,640 0.14% 9,468,360
2016-09-13 2016-09-09 5.110 1,923,341 -146,862 0.13% 9,828,201
2016-09-12 2016-09-08 4.947 2,070,203 +38,098 0.14% 10,241,760
2016-09-09 2016-09-07 5.012 2,032,105 +221,215 0.14% 10,185,561
2016-09-07 2016-09-05 4.980 1,810,890 -24,579 0.13% 9,017,820
2016-09-06 2016-09-02 4.963 1,835,469 -18,435 0.13% 9,110,348
2016-09-05 2016-09-01 4.866 1,853,904 +12,290 0.13% 9,020,830
2016-09-02 2016-08-31 4.915 1,841,614 +9,217 0.13% 9,050,939
2016-09-01 2016-08-30 4.931 1,832,397 -30,724 0.13% 9,035,460
2016-08-31 2016-08-29 4.736 1,863,121 +3,687 0.13% 8,823,119
2016-08-30 2016-08-26 4.703 1,859,434 +14,747 0.13% 8,745,138
2016-08-26 2016-08-24 4.801 1,844,687 -55,303 0.13% 8,855,902
2016-08-24 2016-08-22 4.687 1,899,990 +148,091 0.13% 8,904,958
2016-08-23 2016-08-19 4.882 1,751,899 +15,362 0.12% 8,552,998
2016-08-22 2016-08-18 4.963 1,736,537 +9,832 0.12% 8,619,299
2016-08-19 2016-08-17 5.029 1,726,705 -6,145 0.12% 8,682,898
2016-08-18 2016-08-16 4.915 1,732,850 +72,509 0.12% 8,516,399
2016-08-17 2016-08-15 5.126 1,660,341 +8,603 0.12% 8,511,300
2016-08-16 2016-08-12 5.159 1,651,738 -6,145 0.11% 8,520,959
2016-08-15 2016-08-11 5.094 1,657,883 -32,568 0.12% 8,444,740
2016-08-10 2016-08-08 5.045 1,690,451 +22,736 0.12% 8,528,101
2016-08-09 2016-08-05 5.045 1,667,715 -68,822 0.12% 8,413,401
2016-08-04 2016-08-01 4.817 1,736,537 -17,820 0.12% 8,364,959
2016-08-03 2016-07-29 4.622 1,754,357 -12,290 0.12% 8,108,199
2016-08-01 2016-07-28 4.719 1,766,647 +9,217 0.12% 8,337,500
2016-07-29 2016-07-27 4.719 1,757,430 -71,280 0.12% 8,294,001
2016-07-28 2016-07-26 4.866 1,828,710 -24,579 0.13% 8,898,240
2016-07-27 2016-07-25 4.784 1,853,289 -12,290 0.13% 8,867,038
2016-07-26 2016-07-22 4.703 1,865,579 +12,290 0.13% 8,774,039
2016-07-25 2016-07-21 4.703 1,853,289 -86,643 0.13% 8,716,238
2016-07-22 2016-07-20 4.426 1,939,932 -143,790 0.13% 8,587,040
2016-07-20 2016-07-18 4.378 2,083,722 -6,145 0.14% 9,121,791
2016-07-19 2016-07-15 4.378 2,089,867 -6,144 0.15% 9,148,692
2016-07-18 2016-07-14 4.394 2,096,011 -3,073 0.15% 9,209,698
2016-07-15 2016-07-13 4.394 2,099,084 -14,748 0.15% 9,223,201
2016-07-14 2016-07-12 4.199 2,113,832 -100,775 0.15% 8,875,202
2016-07-13 2016-07-11 3.971 2,214,607 +25,808 0.15% 8,793,759
2016-07-11 2016-07-07 3.971 2,188,799 -6,759 0.15% 8,691,281
2016-07-08 2016-07-06 3.906 2,195,558 -79,883 0.15% 8,575,199
2016-07-07 2016-07-05 3.824 2,275,441 -18,435 0.16% 8,702,049
2016-07-06 2016-07-04 3.857 2,293,876 +182,502 0.16% 8,847,210
2016-07-05 2016-06-30 3.759 2,111,374 -67,593 0.15% 7,937,162
2016-07-04 2016-06-29 3.710 2,178,967 -30,724 0.15% 8,084,880
2016-06-30 2016-06-28 3.645 2,209,691 +108,149 0.15% 8,055,039
2016-06-29 2016-06-27 3.727 2,101,542 -11,061 0.15% 7,831,801
2016-06-28 2016-06-24 3.710 2,112,603 -54,689 0.15% 7,838,642
2016-06-27 2016-06-23 3.841 2,167,292 +25,194 0.15% 8,323,721
2016-06-24 2016-06-22 3.841 2,142,098 +14,133 0.15% 8,226,961
2016-06-23 2016-06-21 3.857 2,127,965 +11,061 0.15% 8,207,311
2016-06-20 2016-06-16 3.808 2,116,904 +18,435 0.15% 8,061,300
2016-06-17 2016-06-15 3.824 2,098,469 +999,154 0.15% 8,025,249
2016-06-16 2016-06-14 3.841 1,099,315 +12,289 0.15% 4,222,039
2016-06-15 2016-06-13 3.824 1,087,026 -33,796 0.15% 4,157,152
2016-06-14 2016-06-10 4.052 1,120,822 -11,061 0.16% 4,541,759
2016-06-13 2016-06-08 4.166 1,131,883 +24,579 0.16% 4,715,520
2016-06-10 2016-06-07 4.215 1,107,304 -18,434 0.15% 4,667,182
2016-06-07 2016-06-03 3.889 1,125,738 +2,458 0.16% 4,378,479
2016-06-06 2016-06-02 3.922 1,123,280 +12,289 0.16% 4,405,479
2016-06-03 2016-06-01 3.955 1,110,991 +76,197 0.15% 4,393,442
2016-06-02 2016-05-31 4.003 1,034,794 +7,988 0.14% 4,142,639
2016-05-30 2016-05-26 3.873 1,026,806 +15,362 0.14% 3,976,980
2016-05-27 2016-05-25 3.987 1,011,444 +12,290 0.14% 4,032,701
2016-05-25 2016-05-23 15.707 999,154 -5,223 0.14% 15,694,047
2016-05-24 2016-05-20 15.609 1,004,377 +505,931 0.14% 15,677,280
2016-05-23 2016-05-19 15.576 498,446 +11,131 0.14% 7,763,878
2016-05-20 2016-05-18 15.937 487,315 +30,495 0.14% 7,766,280
2016-05-19 2016-05-17 16.199 456,820 +763 0.13% 7,400,125
2016-05-18 2016-05-16 16.068 456,057 -12,198 0.13% 7,327,945
2016-05-17 2016-05-13 15.871 468,255 +5,336 0.13% 7,431,813
2016-05-16 2016-05-12 16.298 462,919 +3,050 0.13% 7,544,464
2016-05-13 2016-05-11 16.789 459,869 -3,050 0.13% 7,720,956
2016-05-12 2016-05-10 16.298 462,919 +70,749 0.13% 7,544,464
2016-05-11 2016-05-09 16.593 392,170 +610 0.11% 6,507,166
2016-05-06 2016-05-04 17.544 391,560 +3,660 0.11% 6,869,405
2016-05-05 2016-05-03 18.462 387,900 +6,099 0.11% 7,161,355
2016-04-26 2016-04-22 18.626 381,801 +9,606 0.11% 7,111,356
2016-04-22 2016-04-20 19.511 372,195 +9,301 0.10% 7,261,971
2016-04-20 2016-04-18 20.069 362,894 +5,946 0.10% 7,282,797
2016-04-19 2016-04-15 20.462 356,948 -3,049 0.10% 7,303,929
2016-04-18 2016-04-14 20.659 359,997 +15,857 0.10% 7,437,148
2016-04-15 2016-04-13 20.626 344,140 +2,440 0.10% 7,098,275
2016-04-14 2016-04-12 20.659 341,700 +1,220 0.10% 7,059,152
2016-04-12 2016-04-08 20.101 340,480 -30,495 0.10% 6,844,143
2016-04-08 2016-04-06 20.561 370,975 -8,844 0.10% 7,627,447
2016-04-05 2016-03-31 19.642 379,819 -16,772 0.11% 7,460,544
2016-04-01 2016-03-30 18.823 396,591 -7,777 0.11% 7,464,861
2016-03-31 2016-03-29 17.970 404,368 -610 0.11% 7,266,484
2016-03-29 2016-03-23 18.331 404,978 -1,982 0.11% 7,423,526
2016-03-23 2016-03-21 18.331 406,960 -49,555 0.11% 7,459,858
2016-03-22 2016-03-18 17.708 456,515 -39,186 0.13% 8,083,805
2016-03-21 2016-03-17 16.658 495,701 -3,050 0.14% 8,257,537
2016-03-18 2016-03-16 16.330 498,751 +4,270 0.14% 8,144,794
2016-03-17 2016-03-15 16.757 494,481 -8,539 0.14% 8,285,858
2016-03-16 2016-03-14 16.560 503,020 -19,822 0.14% 8,329,974
2016-03-15 2016-03-11 15.937 522,842 +3,050 0.15% 8,332,470
2016-03-11 2016-03-09 15.904 519,792 +20,584 0.15% 8,266,817
2016-03-10 2016-03-08 16.462 499,208 +4,727 0.14% 8,217,737
2016-03-09 2016-03-07 16.101 494,481 +10,063 0.14% 7,961,559
2016-03-08 2016-03-04 17.117 484,418 -18,297 0.14% 8,291,971
2016-03-07 2016-03-03 16.298 502,715 -1,525 0.14% 8,193,043
2016-03-04 2016-03-02 16.298 504,240 -46,658 0.14% 8,217,897
2016-03-03 2016-03-01 15.314 550,898 -3,049 0.15% 8,436,360
2016-03-02 2016-02-29 14.297 553,947 -6,099 0.16% 7,919,937
2016-02-24 2016-02-22 14.888 560,046 -3,355 0.16% 8,337,706
2016-02-23 2016-02-19 14.789 563,401 -10,673 0.16% 8,332,228
2016-02-19 2016-02-17 14.035 574,074 +2,744 0.16% 8,057,098
2016-02-17 2016-02-15 13.215 571,330 +305 0.16% 7,550,211
2016-02-16 2016-02-12 12.789 571,025 -6,099 0.16% 7,302,755
2016-02-15 2016-02-11 13.150 577,124 +2,745 0.16% 7,588,929
2016-02-12 2016-02-05 13.510 574,379 +610 0.16% 7,760,019
2016-02-11 2016-02-04 13.576 573,769 -610 0.16% 7,789,407
2016-02-04 2016-02-02 13.543 574,379 +3,049 0.16% 7,778,854
2016-02-01 2016-01-28 13.805 571,330 -12,503 0.16% 7,887,441
2016-01-28 2016-01-26 13.641 583,833 +6,709 0.16% 7,964,325
2016-01-27 2016-01-25 14.560 577,124 +1,220 0.16% 8,402,705
2016-01-22 2016-01-20 13.969 575,904 -3,659 0.16% 8,045,012
2016-01-21 2016-01-19 14.789 579,563 -6,404 0.16% 8,571,251
2016-01-20 2016-01-18 13.314 585,967 -3,050 0.16% 7,801,286
2016-01-18 2016-01-14 14.199 589,017 +1,220 0.17% 8,363,397
2016-01-15 2016-01-13 14.133 587,797 +4,879 0.16% 8,307,525
2016-01-14 2016-01-12 13.674 582,918 +9,759 0.16% 7,970,958
2016-01-13 2016-01-11 14.101 573,159 +16,772 0.16% 8,081,846
2016-01-12 2016-01-08 15.215 556,387 +33,545 0.16% 8,465,682
2016-01-11 2016-01-07 15.412 522,842 +305 0.15% 8,058,150
2016-01-08 2016-01-06 16.166 522,537 -9,149 0.15% 8,447,554
2016-01-07 2016-01-05 16.363 531,686 +3,050 0.15% 8,700,071
2016-01-06 2016-01-04 16.363 528,636 +16,162 0.15% 8,650,163
2016-01-05 2015-12-31 17.281 512,474 -7,014 0.14% 8,856,242
2016-01-04 2015-12-29 17.281 519,488 -3,049 0.15% 8,977,453
2015-12-30 2015-12-28 16.921 522,537 -7,624 0.15% 8,841,659
2015-12-29 2015-12-24 17.216 530,161 -11,741 0.15% 9,127,127
2015-12-28 2015-12-22 16.593 541,902 +2,440 0.15% 8,991,627
2015-12-22 2015-12-18 16.330 539,462 -5,489 0.15% 8,809,621
2015-12-21 2015-12-17 16.691 544,951 -2,440 0.15% 9,095,828
2015-12-18 2015-12-16 16.560 547,391 +30,496 0.15% 9,064,754
2015-12-15 2015-12-11 15.740 516,895 +8,386 0.14% 8,135,993
2015-12-14 2015-12-10 16.002 508,509 +305 0.14% 8,137,396
2015-12-11 2015-12-09 16.658 508,204 +6,861 0.14% 8,465,815
2015-12-10 2015-12-08 16.789 501,343 +9,454 0.14% 8,417,283
2015-12-09 2015-12-07 17.478 491,889 +915 0.14% 8,597,285
2015-12-07 2015-12-03 18.003 490,974 -4,575 0.14% 8,838,892
2015-12-04 2015-12-02 18.167 495,549 -11,893 0.14% 9,002,505
2015-12-03 2015-12-01 17.413 507,442 -457 0.14% 8,835,842
2015-12-02 2015-11-30 16.626 507,899 +610 0.14% 8,444,080
2015-12-01 2015-11-27 16.527 507,289 +24,243 0.14% 8,384,033
2015-11-27 2015-11-25 17.117 483,046 +24,397 0.14% 8,268,486
2015-11-26 2015-11-24 17.576 458,649 +30,495 0.13% 8,061,433
2015-11-25 2015-11-23 17.773 428,154 -3,050 0.12% 7,609,678
2015-11-23 2015-11-19 17.576 431,204 +3,050 0.12% 7,579,047
2015-11-19 2015-11-17 17.708 428,154 +2,440 0.12% 7,581,598
2015-11-18 2015-11-16 17.872 425,714 +5,489 0.12% 7,608,192
2015-11-17 2015-11-13 18.396 420,225 +15,857 0.12% 7,730,574
2015-11-16 2015-11-12 19.052 404,368 +3,050 0.11% 7,704,065
2015-11-13 2015-11-11 18.659 401,318 +6,099 0.11% 7,488,036
2015-11-12 2015-11-10 19.183 395,219 -2,440 0.11% 7,581,597
2015-11-11 2015-11-09 19.314 397,659 -14,638 0.11% 7,680,564
2015-11-10 2015-11-06 19.380 412,297 -1,677 0.12% 7,990,329
2015-11-09 2015-11-05 19.118 413,974 -4,879 0.12% 7,914,229
2015-11-06 2015-11-04 18.855 418,853 -12,656 0.12% 7,897,624
2015-11-05 2015-11-03 17.839 431,509 +2,440 0.12% 7,697,607
2015-11-03 2015-10-30 17.937 429,069 +20,737 0.12% 7,696,291
2015-10-29 2015-10-27 19.052 408,332 +10,978 0.11% 7,779,587
2015-10-27 2015-10-23 19.774 397,354 -3,049 0.11% 7,857,093
2015-10-26 2015-10-22 19.019 400,403 +13,418 0.11% 7,615,393
2015-10-23 2015-10-20 19.741 386,985 +1,067 0.11% 7,639,371
2015-10-20 2015-10-16 20.233 385,918 +3,049 0.11% 7,808,133
2015-10-19 2015-10-15 20.101 382,869 -3,049 0.11% 7,696,224
2015-10-16 2015-10-14 19.642 385,918 -3,050 0.11% 7,580,343
2015-10-14 2015-10-12 20.134 388,968 -3,049 0.11% 7,831,577
2015-10-13 2015-10-09 19.314 392,017 +27,141 0.11% 7,571,592
2015-10-09 2015-10-07 19.905 364,876 -10,674 0.10% 7,262,748
2015-10-08 2015-10-06 19.577 375,550 -6,099 0.11% 7,352,061
2015-10-06 2015-10-02 19.478 381,649 -27,446 0.11% 7,433,915
2015-10-02 2015-09-29 16.855 409,095 +9,149 0.11% 6,895,318
2015-09-25 2015-09-23 17.970 399,946 +14,943 0.11% 7,187,021
2015-09-24 2015-09-22 19.118 385,003 +610 0.11% 7,360,370
2015-09-23 2015-09-21 19.478 384,393 -22,872 0.11% 7,487,363
2015-09-22 2015-09-18 18.987 407,265 -4,269 0.11% 7,732,549
2015-09-21 2015-09-17 18.855 411,534 -2,440 0.12% 7,759,622
2015-09-18 2015-09-16 18.790 413,974 -14,028 0.12% 7,778,479
2015-09-15 2015-09-11 18.232 428,002 -3,049 0.12% 7,803,467
2015-09-14 2015-09-10 17.806 431,051 -8,386 0.12% 7,675,302
2015-09-11 2015-09-09 17.904 439,437 -20,737 0.12% 7,867,854
2015-09-10 2015-09-08 16.822 460,174 -10,674 0.13% 7,741,167
2015-09-09 2015-09-07 15.248 470,848 -3,049 0.13% 7,179,607
2015-09-08 2015-09-04 14.756 473,897 +7,929 0.13% 6,992,999
2015-09-07 2015-09-02 14.592 465,968 +4,879 0.13% 6,799,596
2015-09-04 2015-09-01 15.019 461,089 +31,563 0.13% 6,924,960
2015-09-02 2015-08-31 16.396 429,526 +1,524 0.12% 7,042,494
2015-09-01 2015-08-28 16.560 428,002 -152 0.12% 7,087,681
2015-08-31 2015-08-27 16.396 428,154 -8,234 0.12% 7,019,998
2015-08-28 2015-08-26 15.183 436,388 +6,099 0.12% 6,625,533
2015-08-27 2015-08-25 15.904 430,289 +11,283 0.12% 6,843,354
2015-08-26 2015-08-24 16.035 419,006 +32,326 0.12% 6,718,868
2015-08-25 2015-08-21 17.478 386,680 +17,687 0.11% 6,758,432
2015-08-24 2015-08-20 18.167 368,993 +26,531 0.10% 6,703,396
2015-08-21 2015-08-19 19.544 342,462 +15,247 0.10% 6,693,074
2015-08-20 2015-08-18 20.331 327,215 +18,450 0.09% 6,652,607
2015-08-19 2015-08-17 21.315 308,765 +3,050 0.09% 6,581,251
2015-08-18 2015-08-14 21.741 305,715 +3,659 0.09% 6,646,565
2015-08-17 2015-08-13 21.708 302,056 +3,050 0.08% 6,557,110
2015-08-14 2015-08-12 21.544 299,006 +14,942 0.08% 6,441,875
2015-08-13 2015-08-11 22.758 284,064 +1,677 0.08% 6,464,615
2015-08-12 2015-08-10 23.709 282,387 -16,772 0.08% 6,694,991
2015-08-11 2015-08-07 22.266 299,159 -6,099 0.08% 6,660,991
2015-08-10 2015-08-06 21.610 305,258 -24,244 0.09% 6,596,590
2015-08-07 2015-08-05 21.085 329,502 -26,073 0.09% 6,947,620
2015-08-06 2015-08-04 19.511 355,575 +13,723 0.10% 6,937,695
2015-08-04 2015-07-31 19.511 341,852 -4,575 0.10% 6,669,943
2015-08-03 2015-07-30 19.446 346,427 +4,575 0.10% 6,736,486
2015-07-31 2015-07-29 19.806 341,852 -3,050 0.10% 6,770,832
2015-07-30 2015-07-28 18.888 344,902 +17,687 0.10% 6,514,562
2015-07-29 2015-07-27 19.183 327,215 +28,666 0.09% 6,277,057
2015-07-28 2015-07-24 20.790 298,549 +3,049 0.08% 6,206,859
2015-07-27 2015-07-23 21.512 295,500 -7,166 0.08% 6,356,650
2015-07-24 2015-07-22 21.216 302,666 +9,149 0.08% 6,421,477
2015-07-22 2015-07-20 21.380 293,517 +3,049 0.08% 6,275,493
2015-07-20 2015-07-16 21.282 290,468 -9,148 0.08% 6,181,729
2015-07-16 2015-07-14 21.413 299,616 +9,148 0.08% 6,415,717
2015-07-15 2015-07-13 22.430 290,468 +2,135 0.08% 6,515,105
2015-07-14 2015-07-10 21.938 288,333 -14,943 0.08% 6,325,392
2015-07-13 2015-07-09 21.216 303,276 -59,923 0.09% 6,434,419
2015-07-10 2015-07-08 17.183 363,199 +44,676 0.10% 6,240,838
2015-07-09 2015-07-07 19.872 318,523 +13,722 0.09% 6,329,661
2015-07-08 2015-07-06 20.987 304,801 +28,666 0.09% 6,396,809
2015-07-07 2015-07-03 23.577 276,135 +3,050 0.08% 6,510,545
2015-07-02 2015-06-29 24.987 273,085 +3,049 0.08% 6,823,698
2015-06-30 2015-06-26 26.234 270,036 +1,525 0.08% 7,084,002
2015-06-29 2015-06-25 27.086 268,511 -305 0.08% 7,272,925
2015-06-26 2015-06-24 27.512 268,816 -7,014 0.08% 7,395,782
2015-06-25 2015-06-23 27.185 275,830 -2,287 0.08% 7,498,304
2015-06-23 2015-06-19 24.955 278,117 +1,525 0.08% 6,940,315
2015-06-19 2015-06-17 25.938 276,592 +5,184 0.08% 7,174,359
2015-06-17 2015-06-15 26.660 271,408 -1,525 0.08% 7,235,694
2015-06-15 2015-06-11 25.348 272,933 +152 0.08% 6,918,350
2015-06-11 2015-06-09 25.676 272,781 -4,879 0.08% 7,003,947
2015-06-10 2015-06-08 26.529 277,660 +6,099 0.08% 7,365,951
2015-06-09 2015-06-05 27.644 271,561 +6,099 0.08% 7,506,923
2015-06-08 2015-06-04 27.775 265,462 +5,185 0.07% 7,373,145
2015-06-05 2015-06-03 28.135 260,277 +6,099 0.07% 7,323,018
2015-06-03 2015-06-01 28.443 254,178 +14,027 0.07% 7,229,660
2015-06-02 2015-05-29 28.675 240,151 +18,418 0.07% 6,886,220
2015-06-01 2015-05-28 29.071 221,733 +12,411 0.06% 6,445,992
2015-05-29 2015-05-27 31.020 209,322 -3,027 0.06% 6,493,177
2015-05-28 2015-05-26 31.284 212,349 -10,595 0.06% 6,643,195
2015-05-27 2015-05-22 29.269 222,944 +1,211 0.06% 6,525,387
2015-05-26 2015-05-21 29.897 221,733 -1,514 0.06% 6,629,117
2015-05-22 2015-05-20 29.302 223,247 +1,514 0.06% 6,541,631
2015-05-21 2015-05-19 30.359 221,733 -7,265 0.06% 6,731,667
2015-05-20 2015-05-18 29.335 228,998 +67,352 0.06% 6,717,713
2015-05-19 2015-05-15 29.666 161,646 +1,816 0.05% 4,795,325
2015-05-14 2015-05-12 29.633 159,830 -3,027 0.05% 4,736,173
2015-05-13 2015-05-11 29.996 162,857 +3,027 0.05% 4,885,050
2015-05-11 2015-05-07 29.368 159,830 +7,568 0.05% 4,693,932
2015-05-08 2015-05-06 29.930 152,262 +13,017 0.04% 4,557,183
2015-05-07 2015-05-05 31.681 139,245 +6,962 0.04% 4,411,385
2015-05-06 2015-05-04 34.819 132,283 -9,687 0.04% 4,605,973
2015-05-05 2015-04-30 31.780 141,970 -2,724 0.04% 4,511,785
2015-05-04 2015-04-29 30.392 144,694 +1,211 0.04% 4,397,594
2015-04-30 2015-04-28 31.615 143,483 -4,692 0.04% 4,536,168
2015-04-29 2015-04-27 30.723 148,175 -81,429 0.04% 4,552,340
2015-04-28 2015-04-24 29.831 229,604 +3,027 0.06% 6,849,265
2015-04-27 2015-04-23 30.194 226,577 -34,508 0.06% 6,841,302
2015-04-24 2015-04-22 29.203 261,085 +908 0.07% 7,624,493
2015-04-23 2015-04-21 28.509 260,177 +4,843 0.07% 7,417,482
2015-04-21 2015-04-17 30.062 255,334 +2,725 0.07% 7,675,856
2015-04-20 2015-04-16 28.774 252,609 +3,027 0.07% 7,268,483
2015-04-17 2015-04-15 28.642 249,582 +3,027 0.07% 7,148,405
2015-04-16 2015-04-14 29.236 246,555 -3,027 0.07% 7,208,317
2015-04-15 2015-04-13 32.275 249,582 -13,622 0.07% 8,055,353
2015-04-14 2015-04-10 30.260 263,204 -3,027 0.07% 7,964,614
2015-04-13 2015-04-09 29.137 266,231 -6,054 0.08% 7,757,182
2015-04-10 2015-04-08 27.783 272,285 -32,390 0.08% 7,564,783
2015-04-09 2015-04-02 24.149 304,675 +2,876 0.09% 7,357,512
2015-04-08 2015-04-01 24.116 301,799 -3,027 0.09% 7,278,090
2015-04-02 2015-03-31 23.620 304,826 -31,331 0.09% 7,200,039
2015-04-01 2015-03-30 23.686 336,157 -51,309 0.09% 7,962,292
2015-03-31 2015-03-27 21.605 387,466 -3,027 0.11% 8,371,208
2015-03-20 2015-03-18 21.737 390,493 -6,659 0.11% 8,488,206
2015-03-19 2015-03-17 20.911 397,152 -4,541 0.11% 8,304,954
2015-03-18 2015-03-16 20.911 401,693 -13,168 0.11% 8,399,912
2015-03-13 2015-03-11 21.043 414,861 -3,632 0.12% 8,730,092
2015-03-11 2015-03-09 20.416 418,493 +3,027 0.12% 8,543,847
2015-03-10 2015-03-06 20.614 415,466 +30,271 0.12% 8,564,398
2015-03-09 2015-03-05 20.713 385,195 +6,357 0.11% 7,978,568
2015-03-06 2015-03-04 21.010 378,838 +15,135 0.11% 7,959,530
2015-03-05 2015-03-03 21.440 363,703 +32,087 0.10% 7,797,733
2015-03-04 2015-03-02 22.794 331,616 -2,119 0.09% 7,558,948
2015-03-02 2015-02-26 22.728 333,735 +908 0.09% 7,585,199
2015-02-17 2015-02-13 22.464 332,827 -13,319 0.09% 7,476,602
2015-02-13 2015-02-11 21.242 346,146 -605 0.10% 7,352,704
2015-02-11 2015-02-09 21.209 346,751 +1,816 0.10% 7,354,100
2015-02-10 2015-02-06 21.638 344,935 +3,027 0.10% 7,463,720
2015-02-09 2015-02-05 22.365 341,908 -9,081 0.10% 7,646,712
2015-01-27 2015-01-23 23.059 350,989 +20,584 0.10% 8,093,301
2015-01-23 2015-01-21 22.398 330,405 -3,027 0.09% 7,400,364
2015-01-22 2015-01-20 21.737 333,432 -9,082 0.09% 7,247,863
2015-01-21 2015-01-19 21.109 342,514 +13,622 0.10% 7,230,294
2015-01-20 2015-01-16 22.563 328,892 -3,027 0.09% 7,420,801
2015-01-15 2015-01-13 22.761 331,919 +1,514 0.09% 7,554,889
2015-01-14 2015-01-12 23.587 330,405 +6,659 0.09% 7,793,304
2015-01-13 2015-01-09 24.248 323,746 +3,027 0.09% 7,850,137
2015-01-12 2015-01-08 23.752 320,719 -605 0.09% 7,617,814
2015-01-09 2015-01-07 24.116 321,324 +8,476 0.09% 7,748,949
2015-01-08 2015-01-06 24.512 312,848 -21,190 0.09% 7,668,564
2015-01-07 2015-01-05 24.479 334,038 -39,503 0.09% 8,176,941
2015-01-06 2015-01-02 22.992 373,541 -45,406 0.11% 8,588,638
2015-01-05 2014-12-31 21.440 418,947 -12,109 0.12% 8,982,155
2015-01-02 2014-12-29 21.374 431,056 -1,816 0.12% 9,213,290
2014-12-30 2014-12-24 20.548 432,872 +6,054 0.12% 8,894,605
2014-12-29 2014-12-22 21.043 426,818 +4,995 0.12% 8,981,708
2014-12-23 2014-12-19 21.143 421,823 +3,178 0.12% 8,918,401
2014-12-22 2014-12-18 21.275 418,645 -48,433 0.12% 8,906,530
2014-12-19 2014-12-17 21.176 467,078 +15,136 0.13% 9,890,636
2014-12-18 2014-12-16 21.836 451,942 +31,784 0.13% 9,868,723
2014-12-17 2014-12-15 21.275 420,158 -11,200 0.12% 8,938,719
2014-12-16 2014-12-12 21.374 431,358 -25,276 0.12% 9,219,745
2014-12-15 2014-12-11 20.515 456,634 -4,844 0.13% 9,367,779
2014-12-12 2014-12-10 20.713 461,478 -5,600 0.13% 9,558,623
2014-12-11 2014-12-09 20.317 467,078 +33,298 0.13% 9,489,456
2014-12-10 2014-12-08 21.242 433,780 +2,119 0.12% 9,214,192
2014-12-09 2014-12-05 21.010 431,661 +32,692 0.12% 9,069,361
2014-12-08 2014-12-04 22.068 398,969 -6,054 0.11% 8,804,250
2014-12-05 2014-12-03 21.440 405,023 -6,054 0.11% 8,683,627
2014-12-04 2014-12-02 21.737 411,077 -1,513 0.12% 8,935,644
2014-12-03 2014-12-01 21.308 412,590 -29,514 0.12% 8,791,342
2014-12-02 2014-11-28 21.176 442,104 -31,936 0.12% 9,361,798
2014-12-01 2014-11-27 20.746 474,040 +1,665 0.13% 9,834,480
2014-11-28 2014-11-26 20.812 472,375 +19,373 0.13% 9,831,148
2014-11-27 2014-11-25 20.713 453,002 +3,027 0.13% 9,383,059
2014-11-26 2014-11-24 20.614 449,975 -37,990 0.13% 9,275,765
2014-11-25 2014-11-21 19.590 487,965 -24,216 0.14% 9,559,169
2014-11-24 2014-11-20 19.028 512,181 -1,514 0.14% 9,745,917
2014-11-21 2014-11-19 19.127 513,695 -7,567 0.15% 9,825,636
2014-11-20 2014-11-18 18.731 521,262 +21,189 0.15% 9,763,733
2014-11-19 2014-11-17 19.326 500,073 +12,108 0.14% 9,664,203
2014-11-18 2014-11-14 20.184 487,965 +1,514 0.14% 9,849,329
2014-11-17 2014-11-13 20.284 486,451 +3,027 0.14% 9,866,980
2014-11-14 2014-11-12 20.151 483,424 +1,514 0.14% 9,741,701
2014-11-13 2014-11-11 19.854 481,910 +35,870 0.14% 9,567,912
2014-11-12 2014-11-10 19.656 446,040 -32,087 0.13% 8,767,334
2014-11-11 2014-11-07 18.665 478,127 -6,054 0.14% 8,924,184
2014-11-10 2014-11-06 18.368 484,181 -3,027 0.14% 8,893,226
2014-11-07 2014-11-05 18.202 487,208 -3,027 0.14% 8,868,349
2014-11-05 2014-11-03 17.872 490,235 +3,027 0.14% 8,761,498
2014-11-04 2014-10-31 18.103 487,208 -12,108 0.14% 8,820,064
2014-11-03 2014-10-30 17.046 499,316 +3,027 0.14% 8,511,419
2014-10-31 2014-10-29 17.145 496,289 +3,027 0.14% 8,509,005
2014-10-29 2014-10-27 16.980 493,262 -3,027 0.14% 8,375,631
2014-10-28 2014-10-24 17.244 496,289 +13,925 0.14% 8,558,190
2014-10-24 2014-10-22 17.509 482,364 -8,476 0.14% 8,445,542
2014-10-23 2014-10-21 17.377 490,840 -6,054 0.14% 8,529,085
2014-10-21 2014-10-17 17.310 496,894 +9,081 0.14% 8,601,453
2014-10-20 2014-10-16 17.343 487,813 +7,568 0.14% 8,460,372
2014-10-17 2014-10-15 17.608 480,245 -3,028 0.14% 8,456,036
2014-10-16 2014-10-14 17.476 483,273 +11,806 0.14% 8,445,492
2014-10-15 2014-10-13 17.575 471,467 +9,081 0.13% 8,285,900
2014-10-14 2014-10-10 17.674 462,386 +12,109 0.13% 8,172,129
2014-10-09 2014-10-07 18.500 450,277 +1,513 0.13% 8,329,992
2014-10-08 2014-10-06 18.467 448,764 -4,238 0.13% 8,287,177
2014-10-06 2014-09-30 17.773 453,002 -6,357 0.13% 8,051,173
2014-09-30 2014-09-26 17.938 459,359 -3,632 0.13% 8,240,031
2014-09-29 2014-09-25 18.103 462,991 -1,211 0.13% 8,381,657
2014-09-26 2014-09-24 18.004 464,202 +15,135 0.13% 8,357,575
2014-09-25 2014-09-23 17.971 449,067 +45,407 0.13% 8,070,247
2014-09-24 2014-09-22 18.566 403,660 +12,108 0.11% 7,494,261
2014-09-23 2014-09-19 18.962 391,552 +6,054 0.11% 7,424,686
2014-09-22 2014-09-18 18.599 385,498 +15,135 0.11% 7,169,804
2014-09-19 2014-09-17 18.896 370,363 +15,136 0.10% 6,998,426
2014-09-17 2014-09-15 18.962 355,227 +6,054 0.10% 6,735,885
2014-09-16 2014-09-12 19.359 349,173 +9,384 0.10% 6,759,507
2014-09-15 2014-09-11 19.524 339,789 +4,389 0.10% 6,633,971
2014-09-12 2014-09-10 19.260 335,400 +12,108 0.09% 6,459,641
2014-09-11 2014-09-08 19.755 323,292 +15,136 0.09% 6,386,647
2014-09-10 2014-09-05 19.821 308,156 +1,816 0.09% 6,107,995
2014-09-08 2014-09-04 19.986 306,340 -5,449 0.09% 6,122,600
2014-09-05 2014-09-03 19.821 311,789 +7,417 0.09% 6,180,005
2014-09-04 2014-09-02 19.160 304,372 +9,081 0.09% 5,831,892
2014-09-03 2014-09-01 18.995 295,291 +3,027 0.08% 5,609,121
2014-09-02 2014-08-29 19.094 292,264 +12,108 0.08% 5,580,588
2014-09-01 2014-08-28 18.830 280,156 +16,498 0.08% 5,275,353
2014-08-29 2014-08-27 19.425 263,658 +10,292 0.07% 5,121,475
2014-08-28 2014-08-26 20.019 253,366 +16,951 0.07% 5,072,216
2014-08-26 2014-08-22 20.251 236,415 +1,817 0.07% 4,787,538
2014-08-25 2014-08-21 20.151 234,598 +7,265 0.07% 4,727,493
2014-08-21 2014-08-19 20.647 227,333 +8,778 0.06% 4,693,743
2014-08-18 2014-08-14 20.416 218,555 -605 0.06% 4,461,963
2014-08-15 2014-08-13 20.812 219,160 -27,547 0.06% 4,561,195
2014-08-14 2014-08-12 19.986 246,707 +3,027 0.07% 4,930,757
2014-08-12 2014-08-08 19.656 243,680 +6,811 0.07% 4,789,759
2014-08-11 2014-08-07 19.755 236,869 +11,806 0.07% 4,679,357
2014-08-08 2014-08-06 20.383 225,063 -6,054 0.06% 4,587,394
2014-08-07 2014-08-05 20.548 231,117 +1,513 0.07% 4,748,966
2014-08-06 2014-08-04 20.383 229,604 -2,573 0.06% 4,679,952
2014-08-05 2014-08-01 19.458 232,177 +9,082 0.07% 4,517,636
2014-08-04 2014-07-31 20.052 223,095 -14,228 0.06% 4,473,581
2014-07-31 2014-07-29 20.482 237,323 -10,292 0.07% 4,860,806
2014-07-30 2014-07-28 20.449 247,615 -20,281 0.07% 5,063,425
2014-07-29 2014-07-25 19.458 267,896 +1,513 0.08% 5,212,647
2014-07-28 2014-07-24 19.755 266,383 -14,227 0.08% 5,262,407
2014-07-25 2014-07-23 19.226 280,610 -7,265 0.08% 5,395,142
2014-07-24 2014-07-22 18.401 287,875 -9,081 0.08% 5,297,073
2014-07-23 2014-07-21 17.443 296,956 +3,027 0.08% 5,179,678
2014-07-22 2014-07-18 17.971 293,929 +18,162 0.08% 5,282,240
2014-07-18 2014-07-16 18.335 275,767 -24,670 0.08% 5,056,058
2014-07-17 2014-07-15 17.707 300,437 +1,816 0.08% 5,319,796
2014-07-16 2014-07-14 17.377 298,621 -6,054 0.08% 5,188,990
2014-07-14 2014-07-10 17.343 304,675 +1,211 0.09% 5,284,123
2014-07-11 2014-07-09 17.244 303,464 +3,329 0.09% 5,233,045
2014-07-10 2014-07-08 17.509 300,135 +15,136 0.08% 5,254,958
2014-07-09 2014-07-07 17.839 284,999 -6,357 0.08% 5,084,098
2014-07-08 2014-07-04 18.037 291,356 -10,292 0.08% 5,255,250
2014-07-07 2014-07-03 17.971 301,648 -51,763 0.09% 5,420,959
2014-07-03 2014-06-30 16.518 353,411 -6,054 0.10% 5,837,499
2014-07-02 2014-06-27 16.220 359,465 +25,125 0.10% 5,830,622
2014-06-30 2014-06-26 16.617 334,340 +9,081 0.09% 5,555,627
2014-06-27 2014-06-25 16.551 325,259 +4,540 0.09% 5,383,241
2014-06-26 2014-06-24 16.848 320,719 -1,816 0.09% 5,403,456
2014-06-24 2014-06-20 16.617 322,535 +33,601 0.09% 5,359,467
2014-06-23 2014-06-19 16.947 288,934 +16,043 0.08% 4,896,579
2014-06-20 2014-06-18 17.310 272,891 +1,362 0.08% 4,723,863
2014-06-19 2014-06-17 17.476 271,529 -7,567 0.08% 4,745,136
2014-06-18 2014-06-16 17.806 279,096 +3,027 0.08% 4,969,574
2014-06-17 2014-06-13 17.575 276,069 +3,027 0.08% 4,851,835
2014-06-16 2014-06-12 17.608 273,042 +9,081 0.08% 4,807,657
2014-06-13 2014-06-11 17.608 263,961 +5,146 0.07% 4,647,761
2014-06-09 2014-06-05 17.740 258,815 -2,270 0.07% 4,591,351
2014-06-05 2014-06-03 17.476 261,085 -9,081 0.07% 4,562,621
2014-06-04 2014-05-30 17.277 270,166 +2,421 0.08% 4,667,767
2014-06-03 2014-05-29 16.980 267,745 +2,119 0.08% 4,546,333
2014-05-30 2014-05-28 17.310 265,626 +6,054 0.08% 4,598,102
2014-05-29 2014-05-27 17.410 259,572 +5,449 0.07% 4,519,030
2014-05-28 2014-05-26 18.235 254,123 -6,054 0.07% 4,633,964
2014-05-27 2014-05-23 18.033 260,177 -7,180 0.07% 4,691,838
2014-05-26 2014-05-22 17.663 267,357 -1,189 0.08% 4,722,372
2014-05-23 2014-05-21 17.293 268,546 +11,889 0.08% 4,643,989
2014-05-22 2014-05-20 17.360 256,657 +21,698 0.07% 4,455,661
2014-05-20 2014-05-16 17.697 234,959 +3,418 0.07% 4,158,026
2014-05-16 2014-05-14 18.471 231,541 +11,443 0.07% 4,276,708
2014-05-14 2014-05-12 17.495 220,098 +7,728 0.06% 3,850,603
2014-05-12 2014-05-08 17.529 212,370 -892 0.06% 3,722,547
2014-05-08 2014-05-05 17.630 213,262 +2,973 0.06% 3,759,708
2014-05-07 2014-05-02 18.033 210,289 -6,539 0.06% 3,792,195
2014-05-05 2014-04-30 18.336 216,828 +5,944 0.06% 3,975,770
2014-05-02 2014-04-29 18.403 210,884 +1,486 0.06% 3,880,970
2014-04-30 2014-04-28 19.009 209,398 -2,675 0.06% 3,980,433
2014-04-29 2014-04-25 19.514 212,073 +20,509 0.06% 4,138,307
2014-04-25 2014-04-23 20.355 191,564 +2,972 0.06% 3,899,228
2014-04-17 2014-04-15 21.364 188,592 +2,973 0.05% 4,029,084
2014-04-15 2014-04-11 23.013 185,619 +2,972 0.05% 4,271,573
2014-04-14 2014-04-10 23.181 182,647 -5,647 0.05% 4,233,905
2014-04-10 2014-04-08 21.431 188,294 -13,673 0.05% 4,035,388
2014-04-08 2014-04-04 22.037 201,967 -892 0.06% 4,450,728
2014-04-07 2014-04-03 21.768 202,859 -3,715 0.06% 4,415,785
2014-04-04 2014-04-02 21.129 206,574 -2,972 0.06% 4,364,602
2014-04-01 2014-03-28 20.153 209,546 -2,229 0.06% 4,222,946
2014-03-31 2014-03-27 19.043 211,775 -2,973 0.06% 4,032,742
2014-03-26 2014-03-24 19.884 214,748 -2,972 0.06% 4,269,981
2014-03-19 2014-03-17 17.327 217,720 -4,458 0.06% 3,772,375
2014-03-18 2014-03-14 17.495 222,178 +4,458 0.06% 3,886,993
2014-03-12 2014-03-10 17.932 217,720 +2,972 0.06% 3,904,225
2014-02-28 2014-02-26 18.504 214,748 +2,973 0.06% 3,973,756
2014-02-27 2014-02-25 18.639 211,775 +2,229 0.06% 3,947,242
2014-02-26 2014-02-24 19.244 209,546 +2,972 0.06% 4,032,596
2014-02-24 2014-02-20 20.557 206,574 +5,945 0.06% 4,246,452
2014-02-21 2014-02-19 20.859 200,629 -8,917 0.06% 4,184,993
2014-02-12 2014-02-10 20.388 209,546 -2,081 0.06% 4,272,296
2014-01-27 2014-01-23 21.095 211,627 -11,889 0.06% 4,464,244
2014-01-23 2014-01-21 21.061 223,516 -2,229 0.06% 4,707,521
2014-01-21 2014-01-17 20.758 225,745 -2,972 0.06% 4,686,112
2014-01-16 2014-01-14 19.749 228,717 +2,229 0.07% 4,516,956
2014-01-14 2014-01-10 19.581 226,488 +8,322 0.07% 4,434,836
2014-01-10 2014-01-08 20.456 218,166 +5,945 0.06% 4,462,724
2014-01-08 2014-01-06 20.287 212,221 +1,189 0.06% 4,305,415
2014-01-06 2014-01-02 22.037 211,032 +6,836 0.06% 4,650,493
2013-12-23 2013-12-19 21.263 204,196 +10,106 0.06% 4,341,838
2013-12-16 2013-12-12 22.239 194,090 +1,783 0.06% 4,316,323
2013-12-12 2013-12-10 22.710 192,307 -1,486 0.06% 4,367,252
2013-12-09 2013-12-05 23.652 193,793 -892 0.06% 4,583,558
2013-12-06 2013-12-04 23.887 194,685 -2,972 0.06% 4,650,506
2013-12-05 2013-12-03 23.921 197,657 +5,647 0.06% 4,728,149
2013-12-02 2013-11-28 23.080 192,010 -14,267 0.06% 4,431,567
2013-11-29 2013-11-27 22.542 206,277 -1,189 0.06% 4,649,807
2013-11-28 2013-11-26 21.700 207,466 -4,607 0.06% 4,502,109
2013-11-27 2013-11-25 21.600 212,073 -2,972 0.06% 4,580,678
2013-11-26 2013-11-22 21.398 215,045 +4,756 0.06% 4,601,462
2013-11-25 2013-11-21 21.263 210,289 +1,189 0.06% 4,471,394
2013-11-21 2013-11-19 21.465 209,100 -2,973 0.06% 4,488,323
2013-11-20 2013-11-18 22.306 212,073 -12,632 0.06% 4,730,513
2013-11-19 2013-11-15 20.355 224,705 -30,317 0.06% 4,573,803
2013-11-18 2013-11-14 19.581 255,022 -14,862 0.07% 4,993,557
2013-11-15 2013-11-13 18.874 269,884 -44,584 0.08% 5,093,888
2013-11-14 2013-11-12 18.908 314,468 -22,292 0.09% 5,945,962
2013-11-12 2013-11-08 17.932 336,760 +10,403 0.10% 6,038,889
2013-11-11 2013-11-07 18.101 326,357 +2,972 0.09% 5,907,239
2013-11-08 2013-11-06 18.370 323,385 +8,917 0.09% 5,940,484
2013-11-05 2013-11-01 18.504 314,468 +8,917 0.09% 5,819,002
2013-11-04 2013-10-31 18.706 305,551 -11,889 0.09% 5,715,679
2013-11-01 2013-10-30 18.302 317,440 +11,889 0.09% 5,809,917
2013-10-30 2013-10-28 17.730 305,551 +14,861 0.09% 5,417,559
2013-10-29 2013-10-25 18.168 290,690 -4,755 0.08% 5,281,207
2013-10-28 2013-10-24 18.235 295,445 -16,051 0.09% 5,387,475
2013-10-25 2013-10-23 18.067 311,496 +4,756 0.09% 5,627,767
2013-10-23 2013-10-21 18.201 306,740 +28,534 0.09% 5,583,121
2013-10-22 2013-10-18 18.572 278,206 -297 0.08% 5,166,720
2013-10-17 2013-10-15 19.211 278,503 -8,917 0.08% 5,350,266
2013-10-16 2013-10-11 19.211 287,420 +2,972 0.08% 5,521,568
2013-10-15 2013-10-10 18.740 284,448 -14,861 0.08% 5,330,494
2013-10-11 2013-10-09 18.975 299,309 -2,378 0.09% 5,679,476
2013-10-09 2013-10-07 18.302 301,687 -1,486 0.09% 5,521,599
2013-10-07 2013-10-03 17.932 303,173 -5,945 0.09% 5,436,596
2013-10-04 2013-10-02 17.529 309,118 -2,972 0.09% 5,418,404
2013-10-03 2013-09-30 17.461 312,090 +13,078 0.09% 5,449,499
2013-09-26 2013-09-24 18.672 299,012 +2,972 0.09% 5,583,300
2013-09-24 2013-09-19 19.043 296,040 -6,836 0.09% 5,637,365
2013-09-23 2013-09-18 19.076 302,876 -2,972 0.09% 5,777,730
2013-09-17 2013-09-13 19.379 305,848 -2,973 0.09% 5,927,035
2013-09-13 2013-09-11 19.009 308,821 -7,727 0.09% 5,870,359
2013-09-12 2013-09-10 19.110 316,548 +27,345 0.09% 6,049,191
2013-09-11 2013-09-09 18.336 289,203 +17,833 0.08% 5,302,842
2013-09-10 2013-09-06 18.336 271,370 -15,456 0.08% 4,975,855
2013-08-23 2013-08-21 17.865 286,826 +1,784 0.08% 5,124,157
2013-08-22 2013-08-20 17.697 285,042 +2,972 0.08% 5,044,335
2013-08-20 2013-08-16 18.437 282,070 -2,972 0.08% 5,200,520
2013-08-19 2013-08-15 18.235 285,042 -11,889 0.08% 5,197,775
2013-08-16 2013-08-13 18.235 296,931 -6,539 0.09% 5,414,573
2013-08-15 2013-08-12 17.831 303,470 -46,963 0.09% 5,411,292
2013-08-13 2013-08-09 16.856 350,433 -2,972 0.10% 5,906,797
2013-08-08 2013-08-06 16.788 353,405 +5,945 0.10% 5,933,113
2013-08-07 2013-08-05 16.856 347,460 -7,134 0.10% 5,856,685
2013-08-06 2013-08-02 16.620 354,594 +5,945 0.10% 5,893,424
2013-08-05 2013-08-01 16.654 348,649 -14,862 0.10% 5,806,347
2013-08-02 2013-07-31 16.418 363,511 -13,672 0.10% 5,968,246
2013-07-31 2013-07-29 16.250 377,183 +5,944 0.11% 6,129,268
2013-07-30 2013-07-26 16.856 371,239 -5,350 0.11% 6,257,497
2013-07-29 2013-07-25 16.788 376,589 +32,695 0.11% 6,322,335
2013-07-26 2013-07-24 16.553 343,894 -1,783 0.10% 5,692,448
2013-07-25 2013-07-23 16.048 345,677 -3,567 0.10% 5,547,512
2013-07-22 2013-07-18 15.106 349,244 -16,942 0.10% 5,275,755
2013-07-18 2013-07-16 15.274 366,186 +20,806 0.11% 5,593,285
2013-07-17 2013-07-15 15.745 345,380 +2,973 0.10% 5,438,165
2013-07-16 2013-07-12 15.678 342,407 -7,134 0.10% 5,368,314
2013-07-15 2013-07-11 15.443 349,541 -11,889 0.10% 5,397,842
2013-07-12 2013-07-10 14.400 361,430 -8,322 0.10% 5,204,480
2013-07-11 2013-07-09 14.097 369,752 +6,241 0.11% 5,212,354
2013-07-10 2013-07-08 14.063 363,511 +10,106 0.10% 5,112,145
2013-07-09 2013-07-05 14.904 353,405 +1,784 0.10% 5,267,272
2013-07-08 2013-07-04 14.602 351,621 +6,390 0.10% 5,134,213
2013-07-05 2013-07-03 14.837 345,231 +9,363 0.10% 5,122,214
2013-07-04 2013-07-02 15.308 335,868 +8,025 0.10% 5,141,495
2013-07-02 2013-06-27 15.577 327,843 -10,403 0.09% 5,106,887
2013-06-28 2013-06-26 16.015 338,246 +23,184 0.10% 5,416,877
2013-06-27 2013-06-25 15.678 315,062 +17,833 0.09% 4,939,594
2013-06-26 2013-06-24 16.351 297,229 -17,833 0.09% 4,860,006
2013-06-25 2013-06-21 16.822 315,062 +5,350 0.09% 5,299,994
2013-06-24 2013-06-20 16.990 309,712 -1,486 0.09% 5,262,096
2013-06-19 2013-06-17 17.394 311,198 +8,916 0.09% 5,412,983
2013-06-17 2013-06-13 17.697 302,282 +8,917 0.09% 5,349,428
2013-06-14 2013-06-11 18.101 293,365 -2,972 0.08% 5,310,066
2013-06-13 2013-06-10 18.370 296,337 -2,378 0.09% 5,443,621
2013-06-07 2013-06-05 18.269 298,715 -2,972 0.09% 5,457,154
2013-06-06 2013-06-04 18.269 301,687 +5,945 0.09% 5,511,449
2013-06-05 2013-06-03 18.538 295,742 +5,944 0.09% 5,482,441
2013-06-04 2013-05-31 18.975 289,798 +2,378 0.08% 5,499,002
2013-06-03 2013-05-30 18.504 287,420 +8,025 0.08% 5,318,498
2013-05-31 2013-05-29 18.908 279,395 +12,484 0.08% 5,282,802
2013-05-30 2013-05-28 19.244 266,911 +8,917 0.08% 5,136,554
2013-05-29 2013-05-27 19.615 257,994 +2,972 0.07% 5,060,431
2013-05-28 2013-05-24 19.749 255,022 +14,267 0.07% 5,036,457
2013-05-27 2013-05-23 20.220 240,755 +4,458 0.07% 4,868,096
2013-05-24 2013-05-22 21.028 236,297 +2,973 0.07% 4,968,834
2013-05-23 2013-05-21 21.028 233,324 +12,151 0.07% 4,906,318
2013-05-22 2013-05-20 21.096 221,173 -586 0.06% 4,665,907
2013-05-16 2013-05-14 20.926 221,759 -439 0.06% 4,640,420
2013-05-15 2013-05-13 21.267 222,198 -1,172 0.06% 4,725,456
2013-05-13 2013-05-09 21.813 223,370 +293 0.07% 4,872,381
2013-05-10 2013-05-08 22.257 223,077 -3,076 0.07% 4,964,985
2013-05-09 2013-05-07 21.881 226,153 +3,369 0.07% 4,948,527
2013-05-08 2013-05-06 21.608 222,784 -2,929 0.07% 4,813,968
2013-05-07 2013-05-03 21.301 225,713 -17,577 0.07% 4,807,914
2013-05-06 2013-05-02 21.062 243,290 +8,788 0.07% 5,124,187
2013-04-30 2013-04-26 21.267 234,502 -878 0.07% 4,987,123
2013-04-29 2013-04-25 21.199 235,380 -5,859 0.07% 4,989,726
2013-04-26 2013-04-24 21.233 241,239 +2,929 0.07% 5,122,163
2013-04-25 2013-04-23 21.199 238,310 +2,930 0.07% 5,051,838
2013-04-24 2013-04-22 21.711 235,380 -2,930 0.07% 5,110,251
2013-04-23 2013-04-19 22.018 238,310 -3,955 0.07% 5,247,078
2013-04-22 2013-04-18 21.438 242,265 -2,343 0.07% 5,193,568
2013-04-19 2013-04-17 21.301 244,608 -1,025 0.07% 5,210,396
2013-04-17 2013-04-15 21.028 245,633 -2,930 0.07% 5,165,150
2013-04-16 2013-04-12 21.677 248,563 -2,051 0.07% 5,387,977
2013-04-15 2013-04-11 21.574 250,614 -8,788 0.07% 5,406,770
2013-04-12 2013-04-10 21.233 259,402 -1,025 0.08% 5,507,814
2013-04-11 2013-04-09 20.891 260,427 -2,930 0.08% 5,440,677
2013-04-10 2013-04-08 20.209 263,357 -9,374 0.08% 5,322,089
2013-04-09 2013-04-05 19.697 272,731 +1,465 0.08% 5,371,874
2013-04-08 2013-04-03 20.584 271,266 +13,475 0.08% 5,583,779
2013-04-03 2013-03-28 21.608 257,791 -38,668 0.08% 5,570,408
2013-04-02 2013-03-27 21.608 296,459 +2,929 0.09% 6,405,955
2013-03-25 2013-03-21 21.438 293,530 -12,889 0.09% 6,292,564
2013-03-21 2013-03-19 20.482 306,419 -2,344 0.09% 6,275,993
2013-03-20 2013-03-18 20.379 308,763 +60,493 0.09% 6,292,382
2013-03-19 2013-03-15 22.393 248,270 +8,788 0.07% 5,559,601
2013-03-18 2013-03-14 22.974 239,482 +23,436 0.07% 5,501,783
2013-03-14 2013-03-12 24.032 216,046 -2,051 0.06% 5,191,997
2013-03-11 2013-03-07 24.749 218,097 -4,101 0.06% 5,397,631
2013-03-07 2013-03-05 24.612 222,198 -2,929 0.06% 5,468,786
2013-03-06 2013-03-04 23.588 225,127 -7,470 0.07% 5,310,326
2013-03-05 2013-03-01 24.373 232,597 -19,921 0.07% 5,669,149
2013-03-04 2013-02-28 23.315 252,518 +3,809 0.07% 5,887,468
2013-03-01 2013-02-27 22.769 248,709 +34,860 0.07% 5,662,821
2013-02-28 2013-02-26 23.281 213,849 +3,808 0.06% 4,978,599
2013-02-27 2013-02-25 23.827 210,041 +2,051 0.06% 5,004,665
2013-02-22 2013-02-20 24.510 207,990 -1,172 0.06% 5,097,796
2013-02-21 2013-02-19 24.578 209,162 -3,222 0.06% 5,140,801
2013-02-20 2013-02-18 25.534 212,384 +5,126 0.06% 5,422,991
2013-02-19 2013-02-15 25.909 207,258 -1,172 0.06% 5,369,930
2013-02-18 2013-02-14 25.022 208,430 -2,929 0.06% 5,215,305
2013-02-15 2013-02-08 24.442 211,359 +7,324 0.06% 5,165,939
2013-02-14 2013-02-07 24.544 204,035 -1,172 0.06% 5,007,824
2013-02-07 2013-02-05 24.851 205,207 -2,637 0.06% 5,099,635
2013-02-06 2013-02-04 25.193 207,844 -18,455 0.06% 5,236,117
2013-02-05 2013-02-01 25.158 226,299 -8,935 0.07% 5,693,321
2013-02-04 2013-01-31 24.715 235,234 -5,859 0.07% 5,813,721
2013-02-01 2013-01-30 24.578 241,093 -3,515 0.07% 5,925,604
2013-01-31 2013-01-29 24.476 244,608 -733 0.07% 5,986,946
2013-01-30 2013-01-28 24.544 245,341 +8,789 0.07% 6,021,637
2013-01-29 2013-01-25 24.407 236,552 -4,394 0.07% 5,773,620
2013-01-28 2013-01-24 24.680 240,946 -13,183 0.07% 5,946,666
2013-01-25 2013-01-23 25.158 254,129 -146 0.07% 6,393,479
2013-01-24 2013-01-22 25.500 254,275 -879 0.07% 6,483,952
2013-01-23 2013-01-21 25.397 255,154 -147 0.07% 6,480,236
2013-01-22 2013-01-18 24.954 255,301 -26,658 0.07% 6,370,675
2013-01-21 2013-01-17 24.237 281,959 +2,051 0.08% 6,833,762
2013-01-18 2013-01-16 24.919 279,908 +27,976 0.08% 6,975,152
2013-01-17 2013-01-15 24.919 251,932 -1,464 0.07% 6,278,006
2013-01-16 2013-01-14 24.851 253,396 -2,344 0.07% 6,297,188
2013-01-15 2013-01-11 24.510 255,740 +30,466 0.07% 6,268,139
2013-01-14 2013-01-10 25.602 225,274 -8,788 0.07% 5,767,503
2013-01-11 2013-01-09 25.227 234,062 +9,960 0.07% 5,904,605
2013-01-10 2013-01-08 25.124 224,102 +1,758 0.07% 5,630,398
2013-01-09 2013-01-07 25.909 222,344 +5,712 0.06% 5,760,799
2013-01-08 2013-01-04 25.022 216,632 +6,298 0.06% 5,420,534
2013-01-07 2013-01-03 25.329 210,334 -2,929 0.06% 5,327,567
2013-01-04 2013-01-02 25.124 213,263 -50,387 0.06% 5,358,076
2013-01-03 2012-12-31 24.032 263,650 -1,757 0.08% 6,336,012
2013-01-02 2012-12-27 23.793 265,407 +1,757 0.08% 6,314,816
2012-12-28 2012-12-24 23.520 263,650 -2,929 0.08% 6,201,011
2012-12-27 2012-12-20 23.793 266,579 +12,597 0.08% 6,342,701
2012-12-21 2012-12-19 24.100 253,982 -2,930 0.07% 6,121,011
2012-12-19 2012-12-17 24.237 256,912 +37,204 0.07% 6,226,705
2012-12-18 2012-12-14 24.203 219,708 -16,112 0.06% 5,317,502
2012-12-17 2012-12-13 23.315 235,820 -5,859 0.07% 5,498,154
2012-12-14 2012-12-12 23.520 241,679 -2,929 0.07% 5,684,256
2012-12-13 2012-12-11 23.213 244,608 +9,960 0.07% 5,677,996
2012-12-12 2012-12-10 23.656 234,648 +7,616 0.07% 5,550,928
2012-12-11 2012-12-07 23.759 227,032 -3,515 0.07% 5,394,011
2012-12-10 2012-12-06 23.417 230,547 -5,859 0.07% 5,398,823
2012-12-07 2012-12-05 23.383 236,406 -7,909 0.07% 5,527,956
2012-11-30 2012-11-28 21.779 244,315 +1,172 0.07% 5,320,915
2012-11-27 2012-11-23 22.120 243,143 -12,451 0.07% 5,378,390
2012-11-26 2012-11-22 21.164 255,594 +5,127 0.07% 5,409,509
2012-11-22 2012-11-20 21.028 250,467 +4,394 0.07% 5,266,799
2012-11-21 2012-11-19 21.096 246,073 +5,273 0.07% 5,191,202
2012-11-19 2012-11-15 21.062 240,800 -2,929 0.07% 5,071,742
2012-11-16 2012-11-14 21.608 243,729 +1,464 0.07% 5,266,553
2012-11-15 2012-11-13 20.618 242,265 +1,465 0.07% 4,995,088
2012-11-14 2012-11-12 20.857 240,800 -5,566 0.07% 5,022,422
2012-11-13 2012-11-09 22.052 246,366 +5,420 0.07% 5,432,864
2012-11-12 2012-11-08 22.291 240,946 +11,424 0.07% 5,370,917
2012-11-09 2012-11-07 23.144 229,522 +1,465 0.07% 5,312,140
2012-11-08 2012-11-06 23.144 228,057 -2,343 0.07% 5,278,234
2012-11-06 2012-11-02 23.008 230,400 +293 0.07% 5,301,001
2012-11-05 2012-11-01 23.247 230,107 -11,865 0.07% 5,349,245
2012-11-02 2012-10-31 22.735 241,972 +4,394 0.07% 5,501,167
2012-11-01 2012-10-30 22.086 237,578 -878 0.07% 5,247,181
2012-10-30 2012-10-26 21.267 238,456 +11,132 0.07% 5,071,213
2012-10-29 2012-10-25 21.881 227,324 +5,273 0.07% 4,974,150
2012-10-26 2012-10-24 22.496 222,051 -8,349 0.06% 4,995,209
2012-10-24 2012-10-19 23.008 230,400 -6,445 0.07% 5,301,001
2012-10-22 2012-10-18 22.086 236,845 -30,613 0.07% 5,230,992
2012-10-19 2012-10-17 20.448 267,458 -1,904 0.08% 5,468,874
2012-10-18 2012-10-16 20.175 269,362 +1,758 0.08% 5,434,246
2012-10-17 2012-10-15 20.140 267,604 -3,369 0.08% 5,389,645
2012-10-16 2012-10-12 19.867 270,973 -9,374 0.08% 5,383,498
2012-10-15 2012-10-11 19.833 280,347 -2,930 0.08% 5,560,164
2012-10-12 2012-10-10 19.560 283,277 +12,304 0.08% 5,540,915
2012-10-08 2012-10-04 19.833 270,973 -1,318 0.08% 5,374,248
2012-10-05 2012-10-03 20.277 272,291 +439 0.08% 5,521,223
2012-10-03 2012-09-27 19.901 271,852 -19,627 0.08% 5,410,241
2012-09-28 2012-09-26 19.867 291,479 -4,687 0.09% 5,790,896
2012-09-27 2012-09-25 20.482 296,166 -5,859 0.09% 6,065,994
2012-09-25 2012-09-21 19.492 302,025 -10,253 0.09% 5,887,007
2012-09-21 2012-09-19 19.697 312,278 +2,929 0.09% 6,150,816
2012-09-19 2012-09-17 19.526 309,349 -16,405 0.09% 6,040,324
2012-09-18 2012-09-14 19.492 325,754 -3,661 0.10% 6,349,527
2012-09-14 2012-09-12 18.946 329,415 -5,713 0.10% 6,240,967
2012-09-13 2012-09-11 18.741 335,128 -29,294 0.10% 6,280,563
2012-09-12 2012-09-10 19.048 364,422 -27,537 0.11% 6,941,516
2012-09-11 2012-09-07 18.092 391,959 -27,244 0.11% 7,091,401
2012-09-10 2012-09-06 16.761 419,203 -5,859 0.12% 7,026,214
2012-09-06 2012-09-04 16.454 425,062 -2,929 0.12% 6,993,826
2012-09-05 2012-09-03 16.488 427,991 +7,031 0.12% 7,056,629
2012-09-04 2012-08-31 16.112 420,960 +4,394 0.12% 6,782,634
2012-09-03 2012-08-30 16.385 416,566 -2,930 0.12% 6,825,596
2012-08-31 2012-08-29 16.215 419,496 +5,859 0.12% 6,802,005
2012-08-30 2012-08-28 16.522 413,637 +16,405 0.12% 6,834,083
2012-08-28 2012-08-24 17.512 397,232 -586 0.12% 6,956,281
2012-08-23 2012-08-21 17.887 397,818 -5,419 0.12% 7,115,923
2012-08-22 2012-08-20 17.683 403,237 -2,490 0.12% 7,130,265
2012-08-21 2012-08-17 17.546 405,727 -5,859 0.12% 7,118,894
2012-08-20 2012-08-16 17.068 411,586 +2,343 0.12% 7,024,997
2012-08-17 2012-08-15 17.000 409,243 +4,541 0.12% 6,957,066
2012-08-16 2012-08-14 17.171 404,702 +146 0.12% 6,948,945
2012-08-15 2012-08-13 17.409 404,556 -1,025 0.12% 7,043,108
2012-08-14 2012-08-10 17.990 405,581 +440 0.12% 7,296,318
2012-08-13 2012-08-09 18.126 405,141 +5,273 0.12% 7,343,722
2012-08-09 2012-08-07 17.785 399,868 -23,729 0.12% 7,111,642
2012-08-08 2012-08-06 17.648 423,597 +12,743 0.12% 7,475,822
2012-08-07 2012-08-03 17.341 410,854 +4,394 0.12% 7,124,703
2012-08-06 2012-08-02 17.239 406,460 +22,557 0.12% 7,006,881
2012-08-03 2012-08-01 17.751 383,903 -26,072 0.11% 6,814,600
2012-08-01 2012-07-30 16.283 409,975 +16,112 0.12% 6,675,615
2012-07-31 2012-07-27 16.385 393,863 -29,294 0.11% 6,453,599
2012-07-30 2012-07-26 16.112 423,157 +23,728 0.12% 6,818,032
2012-07-27 2012-07-25 15.839 399,429 -5,566 0.12% 6,326,640
2012-07-26 2012-07-24 15.839 404,995 +4,248 0.12% 6,414,801
2012-07-25 2012-07-23 16.078 400,747 +28,122 0.12% 6,443,276
2012-07-24 2012-07-20 16.522 372,625 +35,740 0.11% 6,156,486
2012-07-23 2012-07-19 17.102 336,885 -4,834 0.10% 5,761,491
2012-07-20 2012-07-18 17.990 341,719 +19,041 0.10% 6,147,454
2012-07-19 2012-07-17 18.809 322,678 -1,464 0.09% 6,069,270
2012-07-18 2012-07-16 18.536 324,142 +14,647 0.09% 6,008,287
2012-07-17 2012-07-13 18.843 309,495 -147 0.09% 5,831,875
2012-07-16 2012-07-12 18.434 309,642 +2,930 0.09% 5,707,805
2012-07-13 2012-07-11 18.604 306,712 +9,081 0.09% 5,706,145
2012-07-12 2012-07-10 18.502 297,631 -146 0.09% 5,506,720
2012-07-11 2012-07-09 19.048 297,777 -11,718 0.09% 5,672,061
2012-07-10 2012-07-06 19.765 309,495 -8,935 0.09% 6,117,130
2012-07-09 2012-07-05 19.458 318,430 +14,354 0.09% 6,195,899
2012-07-06 2012-07-04 20.004 304,076 -19,920 0.09% 6,082,684
2012-07-05 2012-07-03 18.809 323,996 -10,546 0.09% 6,094,061
2012-07-04 2012-06-29 18.331 334,542 +55,513 0.10% 6,132,541
2012-07-03 2012-06-28 19.014 279,029 +7,909 0.08% 5,305,424
2012-06-29 2012-06-27 19.765 271,120 +2,197 0.08% 5,358,653
2012-06-28 2012-06-26 19.799 268,923 +733 0.08% 5,324,410
2012-06-27 2012-06-25 19.936 268,190 -4,687 0.08% 5,346,517
2012-06-26 2012-06-22 20.311 272,877 +7,616 0.08% 5,542,420
2012-06-25 2012-06-21 20.721 265,261 -15,819 0.08% 5,496,391
2012-06-22 2012-06-20 21.233 281,080 -11,717 0.08% 5,968,097
2012-06-21 2012-06-19 21.062 292,797 +5,712 0.09% 6,166,906
2012-06-20 2012-06-18 21.403 287,085 -2,929 0.08% 6,144,599
2012-06-19 2012-06-15 21.335 290,014 -11,718 0.08% 6,187,490
2012-06-18 2012-06-14 20.994 301,732 +4,101 0.09% 6,334,495
2012-06-15 2012-06-13 20.994 297,631 +24,314 0.09% 6,248,400
2012-06-14 2012-06-12 20.004 273,317 +4,687 0.08% 5,467,387
2012-06-13 2012-06-11 20.515 268,630 -439 0.08% 5,511,035
2012-06-12 2012-06-08 19.510 269,069 +8,351 0.08% 5,249,634
2012-06-11 2012-06-07 19.510 260,718 +2,453 0.08% 5,086,703
2012-06-08 2012-06-06 19.788 258,265 +2,308 0.08% 5,110,444
2012-06-06 2012-06-04 19.545 255,957 +5,771 0.08% 5,002,684
2012-06-05 2012-06-01 21.035 250,186 -2,885 0.07% 5,262,700
2012-06-04 2012-05-31 21.382 253,071 -5,771 0.07% 5,411,087
2012-06-01 2012-05-30 21.902 258,842 -722 0.08% 5,669,030
2012-05-31 2012-05-29 21.832 259,564 -7,503 0.08% 5,666,853
2012-05-30 2012-05-28 20.723 267,067 -2,019 0.08% 5,534,500
2012-05-29 2012-05-25 20.411 269,086 +6,925 0.08% 5,492,415
2012-05-28 2012-05-24 20.134 262,161 -2,741 0.08% 5,278,386
2012-05-25 2012-05-23 19.268 264,902 +4,184 0.08% 5,104,074
2012-05-24 2012-05-22 20.273 260,718 -7,359 0.08% 5,285,473
2012-05-23 2012-05-21 19.268 268,077 +7,215 0.08% 5,165,249
2012-05-22 2012-05-18 19.476 260,862 -2,020 0.08% 5,080,472
2012-05-21 2012-05-17 19.372 262,882 +15,294 0.08% 5,092,483
2012-05-18 2012-05-16 19.996 247,588 -2,020 0.07% 4,950,652
2012-05-17 2012-05-15 20.689 249,608 +3,462 0.07% 5,164,042
2012-05-15 2012-05-11 19.961 246,146 +289 0.07% 4,913,288
2012-05-14 2012-05-10 20.411 245,857 +6,204 0.07% 5,018,279
2012-05-11 2012-05-09 20.897 239,653 +6,349 0.07% 5,007,917
2012-05-09 2012-05-07 21.590 233,304 -433 0.07% 5,036,945
2012-05-08 2012-05-04 22.213 233,737 +23,951 0.07% 5,192,093
2012-05-07 2012-05-03 22.179 209,786 +24,239 0.06% 4,652,790
2012-05-04 2012-05-02 22.872 185,547 +9,523 0.05% 4,243,799
2012-05-02 2012-04-27 22.872 176,024 -31,887 0.05% 4,025,991
2012-04-30 2012-04-26 23.634 207,911 +4,040 0.06% 4,913,815
2012-04-27 2012-04-25 24.605 203,871 +34,628 0.06% 5,016,153
2012-04-23 2012-04-19 24.605 169,243 -5,771 0.05% 4,164,147
2012-04-20 2012-04-18 24.327 175,014 -8,657 0.05% 4,257,620
2012-04-19 2012-04-17 23.842 183,671 -31,742 0.05% 4,379,111
2012-04-18 2012-04-16 24.223 215,413 -289 0.06% 5,218,024
2012-04-17 2012-04-13 24.951 215,702 -27,558 0.06% 5,381,999
2012-04-16 2012-04-12 24.570 243,260 -7,214 0.07% 5,976,871
2012-04-13 2012-04-11 23.530 250,474 +2,020 0.07% 5,893,718
2012-04-12 2012-04-10 23.877 248,454 +1,154 0.07% 5,932,287
2012-04-11 2012-04-05 24.466 247,300 -10,100 0.07% 6,050,423
2012-04-10 2012-04-03 24.119 257,400 -865 0.08% 6,208,329
2012-04-02 2012-03-29 21.971 258,265 -9,234 0.08% 5,674,293
2012-03-30 2012-03-28 21.486 267,499 +8,657 0.08% 5,747,392
2012-03-29 2012-03-27 21.659 258,842 -15,439 0.08% 5,606,240
2012-03-27 2012-03-23 20.689 274,281 +46,171 0.08% 5,674,492
2012-03-23 2012-03-21 21.243 228,110 +6,348 0.07% 4,845,758
2012-03-22 2012-03-20 22.525 221,762 -7,214 0.07% 4,995,252
2012-03-21 2012-03-19 23.530 228,976 +16,015 0.07% 5,387,865
2012-03-20 2012-03-16 24.050 212,961 +12,986 0.06% 5,121,728
2012-03-19 2012-03-15 24.570 199,975 +29,722 0.06% 4,913,363
2012-03-16 2012-03-14 25.194 170,253 -49,200 0.05% 4,289,297
2012-03-15 2012-03-13 25.471 219,453 +432 0.07% 5,589,665
2012-03-14 2012-03-12 25.471 219,021 -1,154 0.06% 5,578,662
2012-03-12 2012-03-08 25.020 220,175 -11,542 0.07% 5,508,865
2012-03-09 2012-03-07 24.709 231,717 +13,995 0.07% 5,725,381
2012-03-08 2012-03-06 24.570 217,722 +8,657 0.06% 5,349,405
2012-03-07 2012-03-05 25.956 209,065 +8,657 0.06% 5,426,504
2012-03-06 2012-03-02 27.169 200,408 +56,126 0.06% 5,444,877
2012-03-05 2012-03-01 27.377 144,282 +17,602 0.04% 3,949,992
2012-03-02 2012-02-29 28.417 126,680 -33,185 0.04% 3,599,804
2012-03-01 2012-02-28 28.139 159,865 +47,613 0.05% 4,498,486
2012-02-29 2012-02-27 28.174 112,252 -17,314 0.03% 3,162,580
2012-02-28 2012-02-24 27.030 129,566 -9,234 0.04% 3,502,213
2012-02-27 2012-02-23 25.644 138,800 -17,891 0.04% 3,559,411
2012-02-24 2012-02-22 27.065 156,691 -20,199 0.05% 4,240,841
2012-02-23 2012-02-21 26.303 176,890 -45,882 0.05% 4,652,667
2012-02-22 2012-02-20 24.916 222,772 -6,204 0.07% 5,550,683
2012-02-21 2012-02-17 23.842 228,976 +36,648 0.07% 5,459,280
2012-02-20 2012-02-16 24.085 192,328 +15,294 0.06% 4,632,168
2012-02-17 2012-02-15 24.812 177,034 -25,250 0.05% 4,392,651
2012-02-16 2012-02-14 23.045 202,284 +20,488 0.06% 4,661,655
2012-02-15 2012-02-13 24.015 181,796 -81,663 0.05% 4,365,907
2012-02-14 2012-02-10 24.570 263,459 -28,857 0.08% 6,473,158
2012-02-13 2012-02-09 25.090 292,316 -97,535 0.09% 7,334,122
2012-02-10 2012-02-08 23.565 389,851 -195,069 0.12% 9,186,805
2012-02-08 2012-02-06 21.278 584,920 -34,340 0.17% 12,445,771
2012-02-06 2012-02-02 20.793 619,260 +54,106 0.18% 12,876,008
2012-02-03 2012-02-01 19.718 565,154 -721 0.17% 11,143,870
2012-02-02 2012-01-31 20.481 565,875 -13,274 0.17% 11,589,506
2012-02-01 2012-01-30 20.030 579,149 +118,600 0.17% 11,600,457
2012-01-31 2012-01-27 21.382 460,549 +139,665 0.14% 9,847,318
2012-01-30 2012-01-26 22.075 320,884 -1,443 0.10% 7,083,444
2012-01-27 2012-01-20 21.382 322,327 -10,099 0.10% 6,891,897
2012-01-26 2012-01-19 21.139 332,426 -29,290 0.10% 7,027,191
2012-01-20 2012-01-18 19.718 361,716 -7,791 0.11% 7,132,420
2012-01-19 2012-01-17 18.748 369,507 -30,876 0.11% 6,927,506
2012-01-18 2012-01-16 17.189 400,383 +2,885 0.12% 6,881,993
2012-01-17 2012-01-13 17.812 397,498 +2,886 0.12% 7,080,355
2012-01-16 2012-01-12 17.778 394,612 +11,542 0.12% 7,015,273
2012-01-13 2012-01-11 17.847 383,070 -25,970 0.11% 6,836,634
2012-01-12 2012-01-10 17.639 409,040 +865 0.12% 7,215,069
2012-01-11 2012-01-09 16.773 408,175 +25,827 0.12% 6,846,186
2012-01-10 2012-01-06 16.530 382,348 +1,731 0.11% 6,320,248
2012-01-09 2012-01-05 17.396 380,617 +11,543 0.11% 6,621,385
2012-01-04 2011-12-30 17.882 369,074 -2,886 0.11% 6,599,638
2011-12-30 2011-12-28 17.882 371,960 +2,886 0.11% 6,651,244
2011-12-29 2011-12-23 18.367 369,074 +45,160 0.11% 6,778,698
2011-12-28 2011-12-22 17.708 323,914 -23,085 0.10% 5,735,979
2011-12-23 2011-12-21 17.674 346,999 -2,886 0.10% 6,132,751
2011-12-21 2011-12-19 17.674 349,885 +145 0.10% 6,183,758
2011-12-20 2011-12-16 18.020 349,740 +31,020 0.10% 6,302,395
2011-12-19 2011-12-15 17.466 318,720 +6,349 0.09% 5,566,687
2011-12-16 2011-12-14 18.124 312,371 +3,463 0.09% 5,661,472
2011-12-15 2011-12-13 18.679 308,908 +7,358 0.09% 5,769,987
2011-12-13 2011-12-09 19.753 301,550 -2,020 0.09% 5,956,500
2011-12-09 2011-12-07 20.793 303,570 +7,214 0.09% 6,312,001
2011-12-08 2011-12-06 20.515 296,356 -34,628 0.09% 6,079,843
2011-12-07 2011-12-05 21.451 330,984 +3,175 0.10% 7,099,939
2011-12-05 2011-12-01 21.312 327,809 +4,905 0.10% 6,986,392
2011-12-02 2011-11-30 19.233 322,904 +577 0.10% 6,210,454
2011-12-01 2011-11-29 19.822 322,327 +19,623 0.10% 6,389,247
2011-11-30 2011-11-28 19.198 302,704 -2,886 0.09% 5,811,455
2011-11-29 2011-11-25 18.783 305,590 +5,339 0.09% 5,739,782
2011-11-28 2011-11-24 19.718 300,251 +5,049 0.09% 5,920,436
2011-11-25 2011-11-23 19.406 295,202 +8,657 0.09% 5,728,808
2011-11-24 2011-11-22 20.065 286,545 +15,150 0.08% 5,749,477
2011-11-22 2011-11-18 20.446 271,395 +1,154 0.08% 5,548,950
2011-11-18 2011-11-16 21.659 270,241 -4,328 0.08% 5,853,131
2011-11-16 2011-11-14 22.387 274,569 +5,771 0.08% 6,146,685
2011-11-15 2011-11-11 21.867 268,798 +577 0.08% 5,877,767
2011-11-14 2011-11-10 22.005 268,221 +5,194 0.08% 5,902,330
2011-11-11 2011-11-09 23.496 263,027 -2,452 0.08% 6,179,979
2011-11-10 2011-11-08 23.634 265,479 +12,841 0.08% 6,274,390
2011-11-09 2011-11-07 23.981 252,638 +3,462 0.07% 6,058,453
2011-11-08 2011-11-04 24.015 249,176 +19,190 0.07% 5,984,066
2011-11-07 2011-11-03 23.877 229,986 +27,702 0.07% 5,491,330
2011-11-04 2011-11-02 23.461 202,284 -3,030 0.06% 4,745,775
2011-11-03 2011-11-01 22.075 205,314 +20,777 0.06% 4,532,261
2011-11-02 2011-10-31 24.015 184,537 +28,856 0.05% 4,431,734
2011-11-01 2011-10-28 24.986 155,681 -15,294 0.05% 3,889,805
2011-10-31 2011-10-27 25.367 170,975 -3,751 0.05% 4,337,112
2011-10-28 2011-10-26 23.496 174,726 -8,368 0.05% 4,105,293
2011-10-27 2011-10-25 20.481 183,094 +1,587 0.05% 3,749,890
2011-10-26 2011-10-24 21.416 181,507 -2,886 0.05% 3,887,217
2011-10-25 2011-10-21 20.515 184,393 +866 0.05% 3,782,885
2011-10-24 2011-10-20 20.169 183,527 +7,214 0.05% 3,701,518
2011-10-20 2011-10-18 21.347 176,313 +1,154 0.05% 3,763,761
2011-10-18 2011-10-14 22.803 175,159 +3,030 0.05% 3,994,067
2011-10-14 2011-10-12 22.906 172,129 -22,075 0.05% 3,942,870
2011-10-12 2011-10-10 19.406 194,204 +5,771 0.06% 3,768,801
2011-10-11 2011-10-07 20.238 188,433 -14,139 0.06% 3,813,526
2011-10-10 2011-10-06 17.604 202,572 +8,657 0.06% 3,566,154
2011-10-07 2011-10-04 16.981 193,915 +5,482 0.06% 3,292,793
2011-10-04 2011-09-30 20.307 188,433 -15,871 0.06% 3,826,586
2011-10-03 2011-09-28 21.971 204,304 -721 0.06% 4,488,726
2011-09-30 2011-09-27 21.347 205,025 -1,443 0.06% 4,376,677
2011-09-28 2011-09-26 18.055 206,468 +1,443 0.06% 3,727,756
2011-09-27 2011-09-23 19.892 205,025 -2,164 0.06% 4,078,267
2011-09-26 2011-09-22 19.302 207,189 +12,985 0.06% 3,999,253
2011-09-23 2011-09-21 20.377 194,204 -289 0.06% 3,957,241
2011-09-20 2011-09-16 20.966 194,493 +3,463 0.06% 4,077,710
2011-09-16 2011-09-14 20.723 191,030 -8,657 0.06% 3,958,765
2011-09-15 2011-09-12 22.387 199,687 -6,637 0.06% 4,470,327
2011-09-14 2011-09-09 24.223 206,324 +2,886 0.06% 4,997,858
2011-09-12 2011-09-08 24.466 203,438 -5,194 0.06% 4,977,299
2011-09-09 2011-09-07 24.639 208,632 +36,359 0.06% 5,140,525
2011-09-08 2011-09-06 25.436 172,273 +3,751 0.05% 4,381,978
2011-09-07 2011-09-05 27.030 168,522 +14,429 0.05% 4,555,207
2011-09-06 2011-09-02 28.486 154,093 -10,822 0.05% 4,389,466
2011-09-05 2011-09-01 29.803 164,915 +7,214 0.05% 4,914,910
2011-09-02 2011-08-31 30.288 157,701 -865 0.05% 4,776,424
2011-09-01 2011-08-30 28.209 158,566 -7,359 0.05% 4,472,923
2011-08-30 2011-08-26 25.887 165,925 +13,996 0.05% 4,295,259
2011-08-29 2011-08-25 27.238 151,929 +2,164 0.05% 4,138,283
2011-08-26 2011-08-24 27.273 149,765 +866 0.04% 4,084,529
2011-08-25 2011-08-23 28.417 148,899 -2,453 0.04% 4,231,191
2011-08-24 2011-08-22 26.718 151,352 +8,224 0.04% 4,043,891
2011-08-23 2011-08-19 29.110 143,128 +14,428 0.04% 4,166,399
2011-08-22 2011-08-18 32.125 128,700 +4,617 0.04% 4,134,426
2011-08-18 2011-08-16 34.932 124,083 +289 0.04% 4,334,408
2011-08-16 2011-08-12 32.332 123,794 -289 0.04% 4,002,563
2011-08-12 2011-08-10 34.342 124,083 +1,732 0.04% 4,261,308
2011-08-11 2011-08-09 33.026 122,351 +3,462 0.04% 4,040,707
2011-08-10 2011-08-08 35.209 118,889 +6,060 0.04% 4,185,934
2011-08-09 2011-08-05 36.664 112,829 +5,772 0.03% 4,136,789
2011-08-04 2011-08-02 37.357 107,057 +3,751 0.03% 3,999,363
2011-08-03 2011-08-01 37.635 103,306 +1,154 0.03% 3,887,875
2011-08-02 2011-07-29 39.229 102,152 +866 0.03% 4,007,285
2011-07-29 2011-07-27 40.476 101,286 +1,731 0.03% 4,099,673
2011-07-28 2011-07-26 40.476 99,555 +866 0.03% 4,029,609
2011-07-26 2011-07-22 41.377 98,689 -2,309 0.03% 4,083,476
2011-07-25 2011-07-21 40.268 100,998 +1,876 0.03% 4,067,016
2011-07-21 2011-07-19 40.684 99,122 +866 0.03% 4,032,692
2011-07-20 2011-07-18 41.308 98,256 -145 0.03% 4,058,750
2011-07-13 2011-07-11 43.249 98,401 +8,225 0.03% 4,255,700
2011-07-12 2011-07-08 44.496 90,176 -25,971 0.03% 4,012,481
2011-07-11 2011-07-07 43.249 116,147 -2,886 0.03% 5,023,189
2011-07-06 2011-07-04 41.932 119,033 -10,821 0.04% 4,991,254
2011-07-05 2011-06-30 40.199 129,854 +20,488 0.04% 5,219,997
2011-07-04 2011-06-29 40.199 109,366 +1,443 0.03% 4,396,401
2011-06-30 2011-06-28 40.199 107,923 -17,314 0.03% 4,338,394
2011-06-29 2011-06-27 40.546 125,237 -2,886 0.04% 5,077,799
2011-06-28 2011-06-24 40.338 128,123 -86,569 0.04% 5,168,173
2011-06-27 2011-06-23 38.189 214,692 -1,443 0.06% 8,198,878
2011-06-24 2011-06-22 37.496 216,135 -866 0.06% 8,104,184
2011-06-23 2011-06-21 37.149 217,001 +69,256 0.06% 8,061,456
2011-06-21 2011-06-17 36.734 147,745 -2,886 0.04% 5,427,197
2011-06-20 2011-06-16 36.526 150,631 +866 0.04% 5,501,890
2011-06-17 2011-06-15 36.941 149,765 +1,443 0.04% 5,532,539
2011-06-16 2011-06-14 37.357 148,322 +144 0.04% 5,540,912
2011-06-15 2011-06-13 35.902 148,178 +1,876 0.04% 5,319,863
2011-06-14 2011-06-10 36.387 146,302 +865 0.04% 5,323,491
2011-06-13 2011-06-09 36.526 145,437 +8,657 0.04% 5,312,176
2011-06-09 2011-06-07 38.764 136,780 +1,339 0.04% 5,302,205
2011-06-02 2011-05-31 40.720 135,441 -3,293 0.04% 5,515,179
2011-05-31 2011-05-27 38.555 138,734 +430 0.04% 5,348,880
2011-05-30 2011-05-26 38.066 138,304 -4,296 0.04% 5,264,682
2011-05-27 2011-05-25 36.879 142,600 -44,383 0.04% 5,258,893
2011-05-26 2011-05-24 37.507 186,983 +7,159 0.06% 7,013,217
2011-05-23 2011-05-19 39.672 179,824 +57,268 0.05% 7,134,062
2011-05-20 2011-05-18 40.022 122,556 +2,864 0.04% 4,904,899
2011-05-18 2011-05-16 40.092 119,692 -430 0.04% 4,798,637
2011-05-17 2011-05-13 41.628 120,122 +1,432 0.04% 5,000,457
2011-05-16 2011-05-12 41.838 118,690 +2,864 0.04% 4,965,716
2011-05-13 2011-05-11 43.304 115,826 +2,290 0.03% 5,015,782
2011-05-11 2011-05-06 42.047 113,536 +12,027 0.03% 4,773,874
2011-05-09 2011-05-05 42.536 101,509 +2,863 0.03% 4,317,802
2011-05-06 2011-05-04 43.304 98,646 +1,146 0.03% 4,271,811
2011-05-04 2011-04-29 44.632 97,500 +20,187 0.03% 4,351,574
2011-05-03 2011-04-28 45.749 77,313 +5,727 0.02% 3,536,997
2011-04-29 2011-04-27 45.540 71,586 +23,194 0.02% 3,259,992
2011-04-27 2011-04-21 45.540 48,392 -30,925 0.01% 2,203,749
2011-04-26 2011-04-20 43.933 79,317 -1,719 0.02% 3,484,639
2011-04-21 2011-04-19 42.187 81,036 -1,431 0.02% 3,418,659
2011-04-20 2011-04-18 41.838 82,467 +22,907 0.02% 3,450,229
2011-04-19 2011-04-15 41.838 59,560 +1,432 0.02% 2,491,853
2011-04-14 2011-04-12 41.628 58,128 +6,013 0.02% 2,419,761
2011-04-12 2011-04-08 42.606 52,115 +5,154 0.02% 2,220,412
2011-04-08 2011-04-06 43.025 46,961 +11,454 0.01% 2,020,500
2011-04-07 2011-04-04 41.488 35,507 +3,293 0.01% 1,473,131
2011-04-04 2011-03-31 44.352 32,214 -3,436 0.01% 1,428,760
2011-04-01 2011-03-30 46.028 35,650 -15,463 0.01% 1,640,914
2011-03-31 2011-03-29 44.632 51,113 +17,181 0.02% 2,281,251
2011-03-29 2011-03-25 45.470 33,932 -2,004 0.01% 1,542,877
2011-03-25 2011-03-23 41.838 35,936 -12,313 0.01% 1,503,479
2011-03-24 2011-03-22 42.117 48,249 -19,472 0.01% 2,032,107
2011-03-23 2011-03-21 40.301 67,721 -2,147 0.02% 2,729,230
2011-03-21 2011-03-17 38.206 69,868 -430 0.02% 2,669,356
2011-03-18 2011-03-16 39.253 70,298 +6,443 0.02% 2,759,435
2011-03-16 2011-03-14 40.161 63,855 -286 0.02% 2,564,506
2011-03-15 2011-03-11 39.323 64,141 +1,432 0.02% 2,522,232
2011-03-11 2011-03-09 39.812 62,709 +3,865 0.02% 2,496,581
2011-03-10 2011-03-08 39.812 58,844 +10,309 0.02% 2,342,707
2011-03-07 2011-03-03 40.720 48,535 -19,186 0.01% 1,976,353
2011-03-04 2011-03-02 38.625 67,721 -2,863 0.02% 2,615,709
2011-03-03 2011-03-01 38.345 70,584 -15,176 0.02% 2,706,572
2011-03-02 2011-02-28 36.250 85,760 +286 0.03% 3,108,802
2011-03-01 2011-02-25 35.831 85,474 +6,586 0.03% 3,062,614
2011-02-25 2011-02-23 36.110 78,888 +14,317 0.02% 2,848,672
2011-02-18 2011-02-16 37.717 64,571 -5,727 0.02% 2,435,410
2011-02-17 2011-02-15 37.368 70,298 -17,180 0.02% 2,626,864
2011-02-16 2011-02-14 36.040 87,478 -8,591 0.03% 3,152,749
2011-02-14 2011-02-10 35.342 96,069 +11,454 0.03% 3,395,273
2011-02-10 2011-02-08 37.368 84,615 -1,145 0.03% 3,161,856
2011-02-08 2011-02-02 38.555 85,760 -573 0.03% 3,306,471
2011-01-28 2011-01-26 37.717 86,333 -4,009 0.03% 3,256,203
2011-01-27 2011-01-25 36.599 90,342 +9,450 0.03% 3,306,449
2011-01-26 2011-01-24 36.809 80,892 +1,718 0.02% 2,977,536
2011-01-25 2011-01-21 36.948 79,174 +5,727 0.02% 2,925,359
2011-01-24 2011-01-20 37.507 73,447 +1,574 0.02% 2,754,795
2011-01-21 2011-01-19 38.485 71,873 -3,722 0.02% 2,766,039
2011-01-19 2011-01-17 37.368 75,595 +8,590 0.02% 2,824,800
2011-01-18 2011-01-14 38.764 67,005 +1,432 0.02% 2,597,413
2011-01-17 2011-01-13 38.555 65,573 +2,577 0.02% 2,528,163
2011-01-13 2011-01-11 40.092 62,996 +8,591 0.02% 2,525,607
2011-01-12 2011-01-10 39.393 54,405 -3,150 0.02% 2,143,181
2011-01-11 2011-01-07 39.323 57,555 -13,458 0.02% 2,263,249
2011-01-10 2011-01-06 38.974 71,013 +4,867 0.02% 2,767,661
2011-01-07 2011-01-05 35.971 66,146 +8,591 0.02% 2,379,314
2011-01-06 2011-01-04 36.320 57,555 +859 0.02% 2,090,390
2011-01-04 2010-12-31 36.809 56,696 -573 0.02% 2,086,911
2010-12-29 2010-12-24 34.678 57,269 +9,163 0.02% 1,986,002
2010-12-28 2010-12-22 36.739 48,106 +5,727 0.01% 1,767,364
2010-12-23 2010-12-21 37.298 42,379 +859 0.01% 1,580,640
2010-12-21 2010-12-17 37.856 41,520 +2,863 0.01% 1,571,801
2010-12-20 2010-12-16 37.018 38,657 -2,290 0.01% 1,431,017
2010-12-17 2010-12-15 38.276 40,947 +859 0.01% 1,567,269
2010-12-16 2010-12-14 38.555 40,088 +2,291 0.01% 1,545,590
2010-12-15 2010-12-13 36.460 37,797 +2,433 0.01% 1,378,062
2010-12-14 2010-12-10 37.018 35,364 -143 0.01% 1,309,116
2010-12-13 2010-12-09 38.066 35,507 +859 0.01% 1,351,610
2010-12-09 2010-12-07 40.161 34,648 -1,718 0.01% 1,391,512
2010-12-07 2010-12-03 39.253 36,366 -1,145 0.01% 1,427,489
2010-12-06 2010-12-02 38.345 37,511 +1,718 0.01% 1,438,374
2010-12-03 2010-12-01 38.276 35,793 -2,864 0.01% 1,369,997
2010-12-02 2010-11-30 39.044 38,657 +2,291 0.01% 1,509,318
2010-11-25 2010-11-23 36.948 36,366 +573 0.01% 1,343,668
2010-11-18 2010-11-16 41.698 35,793 -286 0.01% 1,492,497
2010-11-17 2010-11-15 40.860 36,079 -2,864 0.01% 1,474,183
2010-11-11 2010-11-09 41.139 38,943 -1,145 0.01% 1,602,085
2010-11-10 2010-11-08 41.768 40,088 -2,577 0.01% 1,674,389
2010-11-09 2010-11-05 43.165 42,665 -5,298 0.01% 1,841,625
2010-11-05 2010-11-03 41.558 47,963 -2,004 0.01% 1,993,261
2010-10-28 2010-10-26 41.698 49,967 -1,432 0.01% 2,083,524
2010-10-27 2010-10-25 41.698 51,399 -143 0.02% 2,143,236
2010-10-25 2010-10-21 40.930 51,542 +2,577 0.02% 2,109,598
2010-10-21 2010-10-19 40.790 48,965 -286 0.01% 1,997,283
2010-10-19 2010-10-15 39.882 49,251 +572 0.01% 1,964,229
2010-10-18 2010-10-14 40.650 48,679 -2,147 0.01% 1,978,817
2010-10-15 2010-10-13 41.139 50,826 -1,432 0.02% 2,090,943
2010-10-08 2010-10-06 39.672 52,258 -573 0.02% 2,073,204
2010-10-07 2010-10-05 38.904 52,831 -2,863 0.02% 2,055,346
2010-10-06 2010-10-04 38.415 55,694 -1,432 0.02% 2,139,499
2010-10-05 2010-09-30 38.066 57,126 -90,914 0.02% 2,174,559
2010-10-04 2010-09-29 37.368 148,040 -3,580 0.04% 5,531,893
2010-09-30 2010-09-28 37.507 151,620 -6,442 0.05% 5,686,849
2010-09-29 2010-09-27 37.018 158,062 -4,725 0.05% 5,851,191
2010-09-27 2010-09-22 37.368 162,787 -6,300 0.05% 6,082,952
2010-09-21 2010-09-17 36.460 169,087 -2,863 0.05% 6,164,837
2010-09-20 2010-09-16 36.669 171,950 -42,952 0.05% 6,305,251
2010-09-15 2010-09-13 36.948 214,902 -143 0.06% 7,940,302
2010-09-14 2010-09-10 36.879 215,045 -1,145 0.06% 7,930,566
2010-09-13 2010-09-09 37.158 216,190 -2,291 0.06% 8,033,192
2010-09-10 2010-09-08 36.739 218,481 +2,863 0.07% 8,026,761
2010-09-08 2010-09-06 36.390 215,618 -11,596 0.06% 7,846,277
2010-09-07 2010-09-03 35.132 227,214 -144 0.07% 7,982,593
2010-09-03 2010-09-01 34.853 227,358 -10,594 0.07% 7,924,132
2010-09-01 2010-08-30 34.539 237,952 -1,718 0.07% 8,218,576
2010-08-31 2010-08-27 33.526 239,670 -4,009 0.07% 8,035,184
2010-08-24 2010-08-20 35.552 243,679 -4,009 0.07% 8,663,169
2010-08-19 2010-08-17 34.993 247,688 -430 0.07% 8,667,295
2010-08-18 2010-08-16 34.713 248,118 +1,432 0.07% 8,613,022
2010-08-16 2010-08-12 34.888 246,686 -143 0.07% 8,606,387
2010-08-13 2010-08-11 34.155 246,829 +429 0.07% 8,430,357
2010-08-12 2010-08-10 35.272 246,400 -1,431 0.07% 8,691,065
2010-08-11 2010-08-09 35.272 247,831 -17,467 0.07% 8,741,539
2010-08-10 2010-08-06 34.748 265,298 -6,014 0.08% 9,218,663
2010-08-09 2010-08-05 34.748 271,312 -6,442 0.08% 9,427,640
2010-08-06 2010-08-04 33.561 277,754 +12,026 0.08% 9,321,689
2010-08-05 2010-08-03 34.504 265,728 -5,440 0.08% 9,168,645
2010-08-04 2010-08-02 34.120 271,168 -2,864 0.08% 9,252,176
2010-08-03 2010-07-30 32.024 274,032 +573 0.08% 8,775,695
2010-08-02 2010-07-29 32.688 273,459 -2,291 0.08% 8,938,795
2010-07-30 2010-07-28 32.583 275,750 -1,718 0.08% 8,984,793
2010-07-29 2010-07-27 32.059 277,468 -6,729 0.08% 8,895,421
2010-07-28 2010-07-26 31.920 284,197 +429 0.08% 9,071,447
2010-07-27 2010-07-23 32.723 283,768 -56,839 0.08% 9,285,684
2010-07-23 2010-07-21 32.094 340,607 -2,863 0.10% 10,931,506
2010-07-22 2010-07-20 31.815 343,470 -5,011 0.10% 10,927,431
2010-07-19 2010-07-15 30.872 348,481 -2,864 0.10% 10,758,266
2010-07-16 2010-07-14 31.920 351,345 -6,872 0.10% 11,214,783
2010-07-15 2010-07-13 31.396 358,217 -1,718 0.11% 11,246,484
2010-07-14 2010-07-12 31.361 359,935 -5,727 0.11% 11,287,852
2010-07-13 2010-07-09 30.732 365,662 -4,295 0.11% 11,237,596
2010-07-12 2010-07-08 29.440 369,957 -2,577 0.11% 10,891,551
2010-07-05 2010-06-30 28.357 372,534 -2,864 0.11% 10,564,108
2010-07-02 2010-06-29 28.427 375,398 -286 0.11% 10,671,544
2010-06-29 2010-06-25 28.881 375,684 -716 0.11% 10,850,234
2010-06-28 2010-06-24 28.567 376,400 -3,150 0.11% 10,752,608
2010-06-22 2010-06-18 27.589 379,550 -7,158 0.11% 10,471,454
2010-06-21 2010-06-17 27.519 386,708 -716 0.12% 10,641,927
2010-06-17 2010-06-14 27.624 387,424 -859 0.12% 10,702,221
2010-06-15 2010-06-11 27.554 388,283 -1,432 0.12% 10,698,830
2010-06-14 2010-06-10 27.240 389,715 -2,864 0.12% 10,615,798
2010-06-09 2010-06-07 26.681 392,579 -143 0.12% 10,474,452
2010-06-08 2010-06-04 26.961 392,722 -2,863 0.12% 10,587,988
2010-06-07 2010-06-03 27.030 395,585 -5,584 0.12% 10,692,806
2010-06-04 2010-06-02 26.157 401,169 -716 0.12% 10,493,493
2010-06-03 2010-06-01 25.564 401,885 -143 0.12% 10,273,627
2010-06-02 2010-05-31 26.122 402,028 -14,317 0.12% 10,501,922
2010-06-01 2010-05-28 25.773 416,345 -859 0.12% 10,730,516
2010-05-27 2010-05-25 24.026 417,204 +1,151 0.12% 10,023,644
2010-05-24 2010-05-19 24.662 416,053 +14,151 0.13% 10,260,590
2010-05-19 2010-05-17 25.262 401,902 +849 0.12% 10,153,002
2010-05-13 2010-05-11 26.075 401,053 -2,972 0.12% 10,457,464
2010-05-10 2010-05-06 25.333 404,025 -707 0.12% 10,235,184
2010-05-07 2010-05-05 25.969 404,732 -4,246 0.12% 10,510,494
2010-05-06 2010-05-04 26.534 408,978 +2,265 0.12% 10,851,959
2010-05-03 2010-04-29 27.029 406,713 -28,303 0.12% 10,993,038
2010-04-30 2010-04-28 27.206 435,016 -2,831 0.13% 11,834,889
2010-04-28 2010-04-26 27.665 437,847 -8,491 0.13% 12,113,019
2010-04-27 2010-04-23 27.206 446,338 +708 0.13% 12,142,912
2010-04-26 2010-04-22 27.170 445,630 -1,981 0.13% 12,107,905
2010-04-22 2010-04-20 26.605 447,611 +2,830 0.14% 11,908,690
2010-04-21 2010-04-19 26.817 444,781 +5,661 0.13% 11,927,687
2010-04-20 2010-04-16 27.665 439,120 +5,236 0.13% 12,148,236
2010-04-19 2010-04-15 27.665 433,884 -1,415 0.13% 12,003,382
2010-04-16 2010-04-14 27.524 435,299 +1,415 0.13% 11,981,008
2010-04-14 2010-04-12 27.206 433,884 +9,623 0.13% 11,804,093
2010-04-13 2010-04-09 28.160 424,261 -8,491 0.13% 11,947,022
2010-04-09 2010-04-07 28.407 432,752 -1,415 0.13% 12,293,156
2010-04-08 2010-04-01 28.160 434,167 -849 0.13% 12,225,971
2010-04-07 2010-03-31 27.665 435,016 -14,152 0.13% 12,034,699
2010-04-01 2010-03-30 27.029 449,168 +2,406 0.14% 12,140,554
2010-03-29 2010-03-25 26.146 446,762 +14,151 0.13% 11,680,897
2010-03-26 2010-03-24 26.499 432,611 -2,830 0.13% 11,463,760
2010-03-24 2010-03-22 26.322 435,441 -1,698 0.13% 11,461,827
2010-03-17 2010-03-15 27.276 437,139 -34,813 0.13% 11,923,537
2010-03-15 2010-03-11 27.594 471,952 -19,812 0.14% 13,023,182
2010-03-12 2010-03-10 27.665 491,764 -8,491 0.15% 13,604,630
2010-03-11 2010-03-09 27.488 500,255 -2,830 0.15% 13,751,158
2010-03-09 2010-03-05 27.559 503,085 -283 0.15% 13,864,500
2010-03-04 2010-03-02 27.382 503,368 -8,491 0.15% 13,783,374
2010-03-03 2010-03-01 27.347 511,859 -1,132 0.15% 13,997,792
2010-03-01 2010-02-25 26.570 512,991 +2,830 0.15% 13,629,999
2010-02-23 2010-02-19 25.792 510,161 +2,831 0.15% 13,158,257
2010-02-22 2010-02-18 26.393 507,330 +5,660 0.15% 13,389,963
2010-02-18 2010-02-12 26.782 501,670 -14,151 0.15% 13,435,554
2010-02-12 2010-02-10 25.298 515,821 +2,830 0.16% 13,049,092
2010-02-11 2010-02-09 24.450 512,991 +2,830 0.15% 12,542,499
2010-02-10 2010-02-08 24.520 510,161 -424 0.15% 12,509,357
2010-02-09 2010-02-05 25.121 510,585 -56,606 0.15% 12,826,433
2010-02-08 2010-02-04 26.605 567,191 +2,830 0.17% 15,090,115
2010-02-01 2010-01-28 27.630 564,361 -8,208 0.17% 15,593,083
2010-01-28 2010-01-26 27.948 572,569 -7,642 0.17% 16,001,937
2010-01-27 2010-01-25 28.266 580,211 +1,416 0.18% 16,400,013
2010-01-26 2010-01-22 28.442 578,795 +13,019 0.17% 16,462,239
2010-01-25 2010-01-21 29.467 565,776 -56,747 0.17% 16,671,659
2010-01-22 2010-01-20 29.750 622,523 -22,643 0.19% 18,519,776
2010-01-21 2010-01-19 29.714 645,166 -64,814 0.19% 19,170,600
2010-01-20 2010-01-18 28.972 709,980 -84,908 0.21% 20,569,712
2010-01-19 2010-01-15 28.266 794,888 +8,773 0.24% 22,467,988
2010-01-18 2010-01-14 28.407 786,115 +6,793 0.24% 22,331,113
2010-01-14 2010-01-12 30.315 779,322 -7,076 0.24% 23,625,036
2010-01-12 2010-01-08 30.032 786,398 -3,962 0.24% 23,617,263
2010-01-11 2010-01-07 29.361 790,360 +4,953 0.24% 23,205,676
2010-01-08 2010-01-06 29.432 785,407 -3,679 0.24% 23,115,751
2010-01-04 2009-12-29 29.750 789,086 +283 0.24% 23,474,950
2009-12-30 2009-12-28 29.997 788,803 -425 0.24% 23,661,621
2009-12-29 2009-12-24 30.315 789,228 +1,415 0.24% 23,925,335
2009-12-21 2009-12-17 29.962 787,813 -707 0.24% 23,604,089
2009-12-18 2009-12-16 30.704 788,520 -142 0.24% 24,210,331
2009-12-15 2009-12-11 31.763 788,662 -6,226 0.24% 25,050,642
2009-12-14 2009-12-10 31.057 794,888 +6,226 0.24% 24,686,701
2009-12-11 2009-12-09 31.057 788,662 +4,246 0.24% 24,493,341
2009-12-10 2009-12-08 31.233 784,416 -2,972 0.24% 24,500,049
2009-12-08 2009-12-04 32.541 787,388 +9,057 0.24% 25,622,215
2009-12-07 2009-12-03 31.834 778,331 -10,614 0.24% 24,777,493
2009-12-04 2009-12-02 31.799 788,945 -15,425 0.24% 25,087,506
2009-12-03 2009-12-01 30.704 804,370 -16,699 0.24% 24,696,982
2009-12-02 2009-11-30 28.690 821,069 -990 0.25% 23,556,129
2009-12-01 2009-11-27 27.206 822,059 -14,718 0.25% 22,364,642
2009-11-30 2009-11-26 28.018 836,777 -5,236 0.25% 23,445,050
2009-11-27 2009-11-25 28.054 842,013 -141 0.25% 23,621,504
2009-11-25 2009-11-23 28.160 842,154 -2,831 0.25% 23,714,724
2009-11-24 2009-11-20 27.700 844,985 -1,415 0.26% 23,406,329
2009-11-23 2009-11-19 27.806 846,400 +17,690 0.26% 23,535,240
2009-11-20 2009-11-18 28.372 828,710 -1,416 0.25% 23,511,827
2009-11-19 2009-11-17 28.690 830,126 +2,831 0.25% 23,815,971
2009-11-18 2009-11-16 29.043 827,295 -8,491 0.25% 24,027,051
2009-11-17 2009-11-13 28.301 835,786 +1,415 0.25% 23,653,524
2009-11-16 2009-11-12 28.230 834,371 -5,661 0.25% 23,554,518
2009-11-13 2009-11-11 27.877 840,032 +8,491 0.25% 23,417,530
2009-11-11 2009-11-09 28.831 831,541 +2,831 0.25% 23,974,087
2009-11-10 2009-11-06 28.831 828,710 -16,982 0.25% 23,892,466
2009-11-09 2009-11-05 27.559 845,692 +11,321 0.26% 23,306,393
2009-11-06 2009-11-04 27.347 834,371 -566 0.25% 22,817,518
2009-11-04 2009-11-02 27.771 834,937 -3,963 0.25% 23,186,997
2009-11-03 2009-10-30 27.877 838,900 -141 0.25% 23,385,973
2009-11-02 2009-10-29 27.453 839,041 +9,623 0.25% 23,034,164
2009-10-30 2009-10-28 28.089 829,418 -113,778 0.25% 23,297,474
2009-10-29 2009-10-27 28.442 943,196 -3,962 0.28% 26,826,627
2009-10-28 2009-10-23 28.513 947,158 +113,211 0.29% 27,006,246
2009-10-27 2009-10-22 28.584 833,947 -4,670 0.25% 23,837,199
2009-10-23 2009-10-21 28.866 838,617 -18,679 0.25% 24,207,724
2009-10-21 2009-10-19 27.665 857,296 +5,660 0.26% 23,717,057
2009-10-20 2009-10-16 27.806 851,636 -566 0.26% 23,680,834
2009-10-16 2009-10-14 28.018 852,202 +4,104 0.26% 23,877,232
2009-10-15 2009-10-13 27.806 848,098 +14,151 0.26% 23,582,455
2009-10-14 2009-10-12 28.442 833,947 +1,840 0.25% 23,719,339
2009-10-13 2009-10-09 28.725 832,107 -3,538 0.25% 23,902,205
2009-10-12 2009-10-08 29.184 835,645 -4,245 0.25% 24,387,659
2009-10-09 2009-10-07 28.725 839,890 -1,415 0.25% 24,125,771
2009-10-08 2009-10-06 27.665 841,305 -4,246 0.25% 23,274,667
2009-10-07 2009-10-05 26.428 845,551 -9,481 0.26% 22,346,507
2009-10-05 2009-09-30 27.064 855,032 -3,963 0.26% 23,140,854
2009-10-02 2009-09-29 27.842 858,995 +283 0.26% 23,915,810
2009-09-30 2009-09-28 28.124 858,712 -41,605 0.26% 24,150,651
2009-09-28 2009-09-24 29.184 900,317 -8,066 0.27% 26,275,062
2009-09-25 2009-09-23 29.891 908,383 -142 0.27% 27,152,362
2009-09-23 2009-09-21 30.244 908,525 +11,463 0.27% 27,477,606
2009-09-22 2009-09-18 31.021 897,062 -4,529 0.27% 27,828,207
2009-09-21 2009-09-17 30.386 901,591 -6,226 0.27% 27,395,313
2009-09-18 2009-09-16 30.174 907,817 +4,811 0.27% 27,392,043
2009-09-17 2009-09-15 30.103 903,006 -3,113 0.27% 27,183,068
2009-09-16 2009-09-14 29.962 906,119 -5,236 0.27% 27,148,719
2009-09-15 2009-09-11 30.209 911,355 -6,368 0.28% 27,530,997
2009-09-14 2009-09-10 30.527 917,723 -3,963 0.28% 28,015,192
2009-09-11 2009-09-09 29.997 921,686 -5,094 0.28% 27,647,695
2009-09-10 2009-09-08 30.280 926,780 +2,547 0.28% 28,062,459
2009-09-09 2009-09-07 30.492 924,233 +6,227 0.28% 28,181,267
2009-09-08 2009-09-04 29.997 918,006 +7,075 0.28% 27,537,306
2009-09-07 2009-09-03 29.714 910,931 -2,264 0.28% 27,067,598
2009-09-04 2009-09-02 29.184 913,195 +5,661 0.28% 26,650,896
2009-09-03 2009-09-01 29.255 907,534 +1,273 0.27% 26,549,814
2009-09-02 2009-08-31 29.396 906,261 +14,718 0.27% 26,640,653
2009-09-01 2009-08-28 30.032 891,543 -1,415 0.27% 26,774,999
2009-08-31 2009-08-27 30.668 892,958 +2,264 0.27% 27,385,395
2009-08-28 2009-08-26 31.233 890,694 -56,606 0.27% 27,819,482
2009-08-27 2009-08-25 31.940 947,300 -6,651 0.29% 30,256,885
2009-08-26 2009-08-24 30.810 953,951 +991 0.29% 29,390,759
2009-08-25 2009-08-21 30.880 952,960 +58,021 0.29% 29,427,567
2009-08-24 2009-08-20 31.304 894,939 -8,208 0.27% 28,015,308
2009-08-21 2009-08-19 30.350 903,147 +13,585 0.27% 27,410,683
2009-08-20 2009-08-18 30.916 889,562 +3,397 0.27% 27,501,256
2009-08-19 2009-08-17 31.728 886,165 +24,482 0.27% 28,116,365
2009-08-18 2009-08-14 32.823 861,683 +1,981 0.26% 28,283,392
2009-08-17 2009-08-13 33.247 859,702 -5,236 0.26% 28,582,868
2009-08-14 2009-08-12 33.141 864,938 +1,981 0.26% 28,665,272
2009-08-13 2009-08-11 34.625 862,957 -12,595 0.26% 29,880,198
2009-08-12 2009-08-10 32.753 875,552 -7,076 0.26% 28,676,750
2009-08-11 2009-08-07 32.046 882,628 -38,916 0.27% 28,284,808
2009-08-10 2009-08-06 33.671 921,544 -76,984 0.28% 31,029,675
2009-08-07 2009-08-05 35.261 998,528 +6,368 0.30% 35,209,433
2009-08-06 2009-08-04 35.827 992,160 +33,256 0.30% 35,545,769
2009-08-05 2009-08-03 36.039 958,904 -42,738 0.33% 34,557,598
2009-08-04 2009-07-31 35.685 1,001,642 +256,850 0.35% 35,743,917
2009-08-03 2009-07-30 35.756 744,792 +54,908 0.26% 26,630,772
2009-07-31 2009-07-29 35.226 689,884 0.24% 24,301,858

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top