History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 213,791,300 | +0 | 9.14% | 194,550,083 |
| 2025-10-13 | 2025-10-09 | 0.850 | 213,791,300 | +0 | 9.14% | 181,722,605 |
| 2025-10-10 | 2025-10-08 | 0.820 | 213,791,300 | +790,500 | 9.14% | 175,308,866 |
| 2025-10-09 | 2025-10-06 | 0.820 | 213,000,800 | -8,000 | 9.11% | 174,660,656 |
| 2025-10-08 | 2025-10-03 | 0.830 | 213,008,800 | +87,000 | 9.11% | 176,797,304 |
| 2025-10-06 | 2025-10-02 | 0.840 | 212,921,800 | +128,000 | 9.10% | 178,854,312 |
| 2025-10-03 | 2025-09-30 | 0.840 | 212,793,800 | +4,000 | 9.10% | 178,746,792 |
| 2025-10-02 | 2025-09-29 | 0.840 | 212,789,800 | +300,000 | 9.10% | 178,743,432 |
| 2025-09-30 | 2025-09-26 | 0.820 | 212,489,800 | +25,000 | 9.09% | 174,241,636 |
| 2025-09-29 | 2025-09-25 | 0.820 | 212,464,800 | +160,000 | 9.08% | 174,221,136 |
| 2025-09-26 | 2025-09-24 | 0.830 | 212,304,800 | +30,000 | 9.08% | 176,212,984 |
| 2025-09-25 | 2025-09-23 | 0.830 | 212,274,800 | +686,000 | 9.08% | 176,188,084 |
| 2025-09-24 | 2025-09-22 | 0.840 | 211,588,800 | +228,000 | 9.05% | 177,734,592 |
| 2025-09-23 | 2025-09-19 | 0.850 | 211,360,800 | +146,000 | 9.04% | 179,656,680 |
| 2025-09-22 | 2025-09-18 | 0.850 | 211,214,800 | -84,000 | 9.03% | 179,532,580 |
| 2025-09-19 | 2025-09-17 | 0.860 | 211,298,800 | +5,000 | 9.03% | 181,716,968 |
| 2025-09-18 | 2025-09-16 | 0.860 | 211,293,800 | -110,000 | 9.03% | 181,712,668 |
| 2025-09-17 | 2025-09-15 | 0.850 | 211,403,800 | -3,000 | 9.04% | 179,693,230 |
| 2025-09-16 | 2025-09-12 | 0.840 | 211,406,800 | -247,000 | 9.04% | 177,581,712 |
| 2025-09-15 | 2025-09-11 | 0.830 | 211,653,800 | -1,000 | 9.05% | 175,672,654 |
| 2025-09-12 | 2025-09-10 | 0.830 | 211,654,800 | -5,000 | 9.05% | 175,673,484 |
| 2025-09-11 | 2025-09-09 | 0.820 | 211,659,800 | -136,000 | 9.05% | 173,561,036 |
| 2025-09-10 | 2025-09-08 | 0.830 | 211,795,800 | -17,000 | 9.06% | 175,790,514 |
| 2025-09-09 | 2025-09-05 | 0.810 | 211,812,800 | +110,000 | 9.06% | 171,568,368 |
| 2025-09-08 | 2025-09-04 | 0.800 | 211,702,800 | +4,484,000 | 9.05% | 169,362,240 |
| 2025-09-05 | 2025-09-03 | 0.800 | 207,218,800 | -77,000 | 8.86% | 165,775,040 |
| 2025-09-04 | 2025-09-02 | 0.810 | 207,295,800 | +969,000 | 8.86% | 167,909,598 |
| 2025-09-03 | 2025-09-01 | 0.830 | 206,326,800 | +965,000 | 8.82% | 171,251,244 |
| 2025-09-02 | 2025-08-29 | 0.830 | 205,361,800 | +98,000 | 8.78% | 170,450,294 |
| 2025-09-01 | 2025-08-28 | 0.840 | 205,263,800 | +600,000 | 8.78% | 172,421,592 |
| 2025-08-29 | 2025-08-27 | 0.840 | 204,663,800 | +400,000 | 8.75% | 171,917,592 |
| 2025-08-28 | 2025-08-26 | 0.880 | 204,263,800 | -353,000 | 8.73% | 179,752,144 |
| 2025-08-27 | 2025-08-25 | 0.870 | 204,616,800 | -276,000 | 8.75% | 178,016,616 |
| 2025-08-26 | 2025-08-22 | 0.850 | 204,892,800 | +548,000 | 8.76% | 174,158,880 |
| 2025-08-25 | 2025-08-21 | 0.850 | 204,344,800 | +45,000 | 8.74% | 173,693,080 |
| 2025-08-22 | 2025-08-20 | 0.850 | 204,299,800 | -894,000 | 8.74% | 173,654,830 |
| 2025-08-21 | 2025-08-19 | 0.850 | 205,193,800 | -16,000 | 8.77% | 174,414,730 |
| 2025-08-20 | 2025-08-18 | 0.860 | 205,209,800 | +524,000 | 8.77% | 176,480,428 |
| 2025-08-19 | 2025-08-15 | 0.850 | 204,685,800 | +128,000 | 8.75% | 173,982,930 |
| 2025-08-18 | 2025-08-14 | 0.850 | 204,557,800 | +79,000 | 8.75% | 173,874,130 |
| 2025-08-15 | 2025-08-13 | 0.850 | 204,478,800 | -353,000 | 8.74% | 173,806,980 |
| 2025-08-14 | 2025-08-12 | 0.850 | 204,831,800 | +270,000 | 8.76% | 174,107,030 |
| 2025-08-13 | 2025-08-11 | 0.850 | 204,561,800 | +180,000 | 8.75% | 173,877,530 |
| 2025-08-12 | 2025-08-08 | 0.830 | 204,381,800 | -96,000 | 8.74% | 169,636,894 |
| 2025-08-11 | 2025-08-07 | 0.820 | 204,477,800 | +194,000 | 8.74% | 167,671,796 |
| 2025-08-08 | 2025-08-06 | 0.810 | 204,283,800 | -2,000 | 8.73% | 165,469,878 |
| 2025-08-07 | 2025-08-05 | 0.820 | 204,285,800 | +187,000 | 8.73% | 167,514,356 |
| 2025-08-06 | 2025-08-04 | 0.810 | 204,098,800 | +70,000 | 8.73% | 165,320,028 |
| 2025-08-05 | 2025-08-01 | 0.810 | 204,028,800 | +381,000 | 8.72% | 165,263,328 |
| 2025-08-04 | 2025-07-31 | 0.810 | 203,647,800 | +649,000 | 8.71% | 164,954,718 |
| 2025-08-01 | 2025-07-30 | 0.850 | 202,998,800 | +74,000 | 8.68% | 172,548,980 |
| 2025-07-31 | 2025-07-29 | 0.850 | 202,924,800 | +127,000 | 8.68% | 172,486,080 |
| 2025-07-30 | 2025-07-28 | 0.840 | 202,797,800 | +598,000 | 8.67% | 170,350,152 |
| 2025-07-29 | 2025-07-25 | 0.860 | 202,199,800 | +271,000 | 8.65% | 173,891,828 |
| 2025-07-28 | 2025-07-24 | 0.890 | 201,928,800 | +126,000 | 8.63% | 179,716,632 |
| 2025-07-25 | 2025-07-23 | 0.860 | 201,802,800 | +682,000 | 8.63% | 173,550,408 |
| 2025-07-24 | 2025-07-22 | 0.890 | 201,120,800 | +2,100,000 | 8.60% | 178,997,512 |
| 2025-07-23 | 2025-07-21 | 0.910 | 199,020,800 | -1,236,000 | 8.51% | 181,108,928 |
| 2025-07-22 | 2025-07-18 | 0.810 | 200,256,800 | -51,000 | 8.56% | 162,208,008 |
| 2025-07-21 | 2025-07-17 | 0.800 | 200,307,800 | +25,500 | 8.56% | 160,246,240 |
| 2025-07-18 | 2025-07-16 | 0.800 | 200,282,300 | -31,000 | 8.56% | 160,225,840 |
| 2025-07-17 | 2025-07-15 | 0.800 | 200,313,300 | -285,000 | 8.56% | 160,250,640 |
| 2025-07-16 | 2025-07-14 | 0.860 | 200,598,300 | +60,000 | 8.58% | 172,514,538 |
| 2025-07-15 | 2025-07-11 | 0.840 | 200,538,300 | +932,000 | 8.57% | 168,452,172 |
| 2025-07-14 | 2025-07-10 | 0.840 | 199,606,300 | -506,000 | 8.53% | 167,669,292 |
| 2025-07-11 | 2025-07-09 | 0.800 | 200,112,300 | -20,000 | 8.56% | 160,089,840 |
| 2025-07-10 | 2025-07-08 | 0.800 | 200,132,300 | -585,000 | 8.56% | 160,105,840 |
| 2025-07-09 | 2025-07-07 | 0.800 | 200,717,300 | -1,310,000 | 8.58% | 160,573,840 |
| 2025-07-08 | 2025-07-04 | 0.790 | 202,027,300 | +245,000 | 8.64% | 159,601,567 |
| 2025-07-07 | 2025-07-03 | 0.810 | 201,782,300 | -300,000 | 8.63% | 163,443,663 |
| 2025-07-04 | 2025-07-02 | 0.800 | 202,082,300 | +146,000 | 8.64% | 161,665,840 |
| 2025-07-03 | 2025-06-30 | 0.740 | 201,936,300 | -59,000 | 8.63% | 149,432,862 |
| 2025-07-02 | 2025-06-27 | 0.750 | 201,995,300 | -522,000 | 8.64% | 151,496,475 |
| 2025-06-30 | 2025-06-26 | 0.730 | 202,517,300 | +104,000 | 8.66% | 147,837,629 |
| 2025-06-27 | 2025-06-25 | 0.710 | 202,413,300 | -1,352,000 | 8.65% | 143,713,443 |
| 2025-06-26 | 2025-06-24 | 0.700 | 203,765,300 | -48,000 | 8.71% | 142,635,710 |
| 2025-06-25 | 2025-06-23 | 0.690 | 203,813,300 | +42,000 | 8.71% | 140,631,177 |
| 2025-06-23 | 2025-06-19 | 0.690 | 203,771,300 | +152,000 | 8.71% | 140,602,197 |
| 2025-06-20 | 2025-06-18 | 0.700 | 203,619,300 | -15,000 | 8.71% | 142,533,510 |
| 2025-06-19 | 2025-06-17 | 0.710 | 203,634,300 | +60,000 | 8.71% | 144,580,353 |
| 2025-06-18 | 2025-06-16 | 0.710 | 203,574,300 | +383,000 | 8.70% | 144,537,753 |
| 2025-06-17 | 2025-06-13 | 0.710 | 203,191,300 | -82,000 | 8.69% | 144,265,823 |
| 2025-06-16 | 2025-06-12 | 0.700 | 203,273,300 | +176,000 | 8.69% | 142,291,310 |
| 2025-06-13 | 2025-06-11 | 0.700 | 203,097,300 | +60,000 | 8.68% | 142,168,110 |
| 2025-06-12 | 2025-06-10 | 0.700 | 203,037,300 | -240,000 | 8.68% | 142,126,110 |
| 2025-06-11 | 2025-06-09 | 0.700 | 203,277,300 | +90,000 | 8.69% | 142,294,110 |
| 2025-06-10 | 2025-06-06 | 0.690 | 203,187,300 | +100,000 | 8.69% | 140,199,237 |
| 2025-06-09 | 2025-06-05 | 0.680 | 203,087,300 | -80,000 | 8.68% | 138,099,364 |
| 2025-06-06 | 2025-06-04 | 0.680 | 203,167,300 | -598,000 | 8.69% | 138,153,764 |
| 2025-06-05 | 2025-06-03 | 0.670 | 203,765,300 | -31,000 | 8.71% | 136,522,751 |
| 2025-06-04 | 2025-06-02 | 0.660 | 203,796,300 | +135,000 | 8.71% | 134,505,558 |
| 2025-06-03 | 2025-05-30 | 0.680 | 203,661,300 | -102,000 | 8.71% | 138,489,684 |
| 2025-06-02 | 2025-05-29 | 0.690 | 203,763,300 | -74,000 | 8.71% | 140,596,677 |
| 2025-05-30 | 2025-05-28 | 0.779 | 203,837,300 | +26,000 | 8.72% | 158,757,897 |
| 2025-05-29 | 2025-05-27 | 0.779 | 203,811,300 | +15,491,520 | 8.71% | 158,737,647 |
| 2025-05-28 | 2025-05-26 | 0.768 | 188,319,780 | +61,014 | 8.71% | 144,635,023 |
| 2025-05-27 | 2025-05-23 | 0.779 | 188,258,766 | +76,729 | 8.71% | 146,624,616 |
| 2025-05-26 | 2025-05-22 | 0.768 | 188,182,037 | +305,066 | 8.70% | 144,529,233 |
| 2025-05-23 | 2025-05-21 | 0.768 | 187,876,971 | -12,017 | 8.69% | 144,294,933 |
| 2025-05-22 | 2025-05-20 | 0.768 | 187,888,988 | +5,546 | 8.69% | 144,304,163 |
| 2025-05-21 | 2025-05-19 | 0.779 | 187,883,442 | +64,711 | 8.69% | 146,332,296 |
| 2025-05-20 | 2025-05-16 | 0.768 | 187,818,731 | +440,036 | 8.69% | 144,250,203 |
| 2025-05-16 | 2025-05-14 | 0.779 | 187,378,695 | -1,007,645 | 8.67% | 145,939,176 |
| 2025-05-15 | 2025-05-13 | 0.779 | 188,386,340 | -18,488 | 8.71% | 146,723,976 |
| 2025-05-14 | 2025-05-12 | 0.779 | 188,404,828 | -175,645 | 8.71% | 146,738,376 |
| 2025-05-13 | 2025-05-09 | 0.768 | 188,580,473 | -7,395 | 8.72% | 144,835,243 |
| 2025-05-12 | 2025-05-08 | 0.768 | 188,587,868 | +76,728 | 8.72% | 144,840,923 |
| 2025-05-08 | 2025-05-06 | 0.779 | 188,511,140 | -577,315 | 8.72% | 146,821,176 |
| 2025-05-07 | 2025-05-02 | 0.757 | 189,088,455 | -67,485 | 8.75% | 143,179,960 |
| 2025-05-06 | 2025-04-30 | 0.757 | 189,155,940 | +101,689 | 8.75% | 143,231,060 |
| 2025-05-02 | 2025-04-29 | 0.757 | 189,054,251 | +15,716 | 8.74% | 143,154,060 |
| 2025-04-30 | 2025-04-28 | 0.757 | 189,038,535 | +48,071 | 8.74% | 143,142,160 |
| 2025-04-29 | 2025-04-25 | 0.779 | 188,990,464 | +165,476 | 8.74% | 147,194,496 |
| 2025-04-28 | 2025-04-24 | 0.768 | 188,824,988 | -36,978 | 8.73% | 145,023,038 |
| 2025-04-25 | 2025-04-23 | 0.768 | 188,861,966 | -388,267 | 8.74% | 145,051,438 |
| 2025-04-24 | 2025-04-22 | 0.757 | 189,250,233 | +2,773 | 8.75% | 143,302,460 |
| 2025-04-23 | 2025-04-17 | 0.746 | 189,247,460 | +104,463 | 8.75% | 141,253,212 |
| 2025-04-22 | 2025-04-16 | 0.746 | 189,142,997 | -5,547 | 8.75% | 141,175,242 |
| 2025-04-17 | 2025-04-15 | 0.746 | 189,148,544 | +162,702 | 8.75% | 141,179,382 |
| 2025-04-16 | 2025-04-14 | 0.757 | 188,985,842 | +83,200 | 8.74% | 143,102,260 |
| 2025-04-15 | 2025-04-11 | 0.746 | 188,902,642 | -146,986 | 8.74% | 140,995,842 |
| 2025-04-14 | 2025-04-10 | 0.736 | 189,049,628 | -225,565 | 8.74% | 139,060,544 |
| 2025-04-11 | 2025-04-09 | 0.746 | 189,275,193 | +558,365 | 8.75% | 141,273,912 |
| 2025-04-10 | 2025-04-08 | 0.714 | 188,716,828 | +32,355 | 8.73% | 134,732,928 |
| 2025-04-09 | 2025-04-07 | 0.692 | 188,684,473 | +1,627,022 | 8.73% | 130,627,712 |
| 2025-04-08 | 2025-04-03 | 0.800 | 187,057,451 | +16,640 | 8.65% | 149,735,892 |
| 2025-04-07 | 2025-04-02 | 0.800 | 187,040,811 | +149,760 | 8.65% | 149,722,572 |
| 2025-04-03 | 2025-04-01 | 0.811 | 186,891,051 | +575,929 | 8.64% | 151,624,350 |
| 2025-04-02 | 2025-03-31 | 0.800 | 186,315,122 | +18,489 | 8.62% | 149,141,672 |
| 2025-04-01 | 2025-03-28 | 0.790 | 186,296,633 | -9,244 | 8.62% | 147,111,644 |
| 2025-03-31 | 2025-03-27 | 0.822 | 186,305,877 | -138,667 | 8.62% | 153,164,928 |
| 2025-03-28 | 2025-03-26 | 0.822 | 186,444,544 | -16,640 | 8.62% | 153,278,928 |
| 2025-03-27 | 2025-03-25 | 0.800 | 186,461,184 | -473,316 | 8.62% | 149,258,592 |
| 2025-03-26 | 2025-03-24 | 0.811 | 186,934,500 | -36,977 | 8.65% | 151,659,600 |
| 2025-03-25 | 2025-03-21 | 0.811 | 186,971,477 | +214,471 | 8.65% | 151,689,600 |
| 2025-03-24 | 2025-03-20 | 0.844 | 186,757,006 | +420,622 | 8.64% | 157,576,224 |
| 2025-03-21 | 2025-03-19 | 0.844 | 186,336,384 | +18,489 | 8.62% | 157,221,324 |
| 2025-03-20 | 2025-03-18 | 0.855 | 186,317,895 | -73,956 | 8.62% | 159,221,182 |
| 2025-03-19 | 2025-03-17 | 0.855 | 186,391,851 | -510,293 | 8.62% | 159,284,382 |
| 2025-03-18 | 2025-03-14 | 0.822 | 186,902,144 | +24,960 | 8.64% | 153,655,128 |
| 2025-03-17 | 2025-03-13 | 0.822 | 186,877,184 | -36,978 | 8.64% | 153,634,608 |
| 2025-03-14 | 2025-03-12 | 0.822 | 186,914,162 | -342,044 | 8.65% | 153,665,008 |
| 2025-03-13 | 2025-03-11 | 0.811 | 187,256,206 | +6,471 | 8.66% | 151,920,600 |
| 2025-03-12 | 2025-03-10 | 0.822 | 187,249,735 | +41,600 | 8.66% | 153,940,888 |
| 2025-03-11 | 2025-03-07 | 0.811 | 187,208,135 | -35,129 | 8.66% | 151,881,600 |
| 2025-03-10 | 2025-03-06 | 0.811 | 187,243,264 | -46,222 | 8.66% | 151,910,100 |
| 2025-03-07 | 2025-03-05 | 0.800 | 187,289,486 | -46,222 | 8.66% | 149,921,632 |
| 2025-03-06 | 2025-03-04 | 0.800 | 187,335,708 | +83,200 | 8.66% | 149,958,632 |
| 2025-03-05 | 2025-03-03 | 0.790 | 187,252,508 | -96,143 | 8.66% | 147,866,464 |
| 2025-03-04 | 2025-02-28 | 0.800 | 187,348,651 | +118,329 | 8.67% | 149,968,992 |
| 2025-03-03 | 2025-02-27 | 0.811 | 187,230,322 | -1,691,733 | 8.66% | 151,899,600 |
| 2025-02-28 | 2025-02-26 | 0.790 | 188,922,055 | +71,182 | 8.74% | 149,184,844 |
| 2025-02-27 | 2025-02-25 | 0.768 | 188,850,873 | +53,618 | 8.73% | 145,042,918 |
| 2025-02-26 | 2025-02-24 | 0.779 | 188,797,255 | -452,978 | 8.73% | 147,044,016 |
| 2025-02-25 | 2025-02-21 | 0.768 | 189,250,233 | -36,978 | 8.75% | 145,349,638 |
| 2025-02-24 | 2025-02-20 | 0.757 | 189,287,211 | -351,289 | 8.75% | 143,330,460 |
| 2025-02-21 | 2025-02-19 | 0.779 | 189,638,500 | +36,978 | 8.77% | 147,699,216 |
| 2025-02-20 | 2025-02-18 | 0.790 | 189,601,522 | +64,711 | 8.77% | 149,721,394 |
| 2025-02-19 | 2025-02-17 | 0.790 | 189,536,811 | -70,257 | 8.77% | 149,670,294 |
| 2025-02-18 | 2025-02-14 | 0.779 | 189,607,068 | +40,675 | 8.77% | 147,674,736 |
| 2025-02-17 | 2025-02-13 | 0.779 | 189,566,393 | -850,489 | 8.77% | 147,643,056 |
| 2025-02-14 | 2025-02-12 | 0.800 | 190,416,882 | -163,626 | 8.81% | 152,425,052 |
| 2025-02-12 | 2025-02-10 | 0.790 | 190,580,508 | -23,112 | 8.81% | 150,494,464 |
| 2025-02-11 | 2025-02-07 | 0.779 | 190,603,620 | -110,933 | 8.82% | 148,450,896 |
| 2025-02-10 | 2025-02-06 | 0.768 | 190,714,553 | +18,489 | 8.82% | 146,474,278 |
| 2025-02-07 | 2025-02-05 | 0.757 | 190,696,064 | +21,262 | 8.82% | 144,397,260 |
| 2025-02-06 | 2025-02-04 | 0.768 | 190,674,802 | -99,840 | 8.82% | 146,443,748 |
| 2025-02-05 | 2025-02-03 | 0.757 | 190,774,642 | -47,146 | 8.82% | 144,456,760 |
| 2025-02-04 | 2025-01-28 | 0.779 | 190,821,788 | -48,072 | 8.83% | 148,620,816 |
| 2025-02-03 | 2025-01-24 | 0.779 | 190,869,860 | -141,440 | 8.83% | 148,658,256 |
| 2025-01-27 | 2025-01-23 | 0.779 | 191,011,300 | -5,546 | 8.83% | 148,768,416 |
| 2025-01-23 | 2025-01-21 | 0.790 | 191,016,846 | -18,489 | 8.83% | 150,839,024 |
| 2025-01-21 | 2025-01-17 | 0.790 | 191,035,335 | +17,564 | 8.84% | 150,853,624 |
| 2025-01-16 | 2025-01-14 | 0.790 | 191,017,771 | +9,245 | 8.83% | 150,839,754 |
| 2025-01-15 | 2025-01-13 | 0.779 | 191,008,526 | -254,222 | 8.83% | 148,766,256 |
| 2025-01-14 | 2025-01-10 | 0.768 | 191,262,748 | +27,733 | 8.85% | 146,895,308 |
| 2025-01-13 | 2025-01-09 | 0.790 | 191,235,015 | +12,018 | 8.85% | 151,011,304 |
| 2025-01-10 | 2025-01-08 | 0.779 | 191,222,997 | +1,849 | 8.84% | 148,933,296 |
| 2025-01-09 | 2025-01-07 | 0.800 | 191,221,148 | +55,466 | 8.84% | 153,068,852 |
| 2025-01-08 | 2025-01-06 | 0.790 | 191,165,682 | +9,245 | 8.84% | 150,956,554 |
| 2025-01-07 | 2025-01-03 | 0.800 | 191,156,437 | +299,520 | 8.84% | 153,017,052 |
| 2025-01-06 | 2025-01-02 | 0.822 | 190,856,917 | +146,986 | 8.83% | 156,906,408 |
| 2025-01-03 | 2024-12-31 | 0.865 | 190,709,931 | +355,911 | 8.82% | 165,037,440 |
| 2025-01-02 | 2024-12-27 | 0.855 | 190,354,020 | +20,338 | 8.80% | 162,670,322 |
| 2024-12-30 | 2024-12-24 | 0.855 | 190,333,682 | +184,889 | 8.80% | 162,652,942 |
| 2024-12-27 | 2024-12-20 | 0.865 | 190,148,793 | -90,133 | 8.79% | 164,551,840 |
| 2024-12-23 | 2024-12-19 | 0.865 | 190,238,926 | -36,054 | 8.80% | 164,629,840 |
| 2024-12-20 | 2024-12-18 | 0.876 | 190,274,980 | -2,773 | 8.80% | 166,719,303 |
| 2024-12-19 | 2024-12-17 | 0.865 | 190,277,753 | +4,622 | 8.80% | 164,663,440 |
| 2024-12-18 | 2024-12-16 | 0.876 | 190,273,131 | +18,489 | 8.80% | 166,717,683 |
| 2024-12-17 | 2024-12-13 | 0.887 | 190,254,642 | -924,444 | 8.80% | 168,759,526 |
| 2024-12-16 | 2024-12-12 | 0.919 | 191,179,086 | -46,222 | 8.84% | 175,783,655 |
| 2024-12-13 | 2024-12-11 | 0.919 | 191,225,308 | -184,889 | 8.84% | 175,826,155 |
| 2024-12-12 | 2024-12-10 | 0.909 | 191,410,197 | +66,560 | 8.85% | 173,925,612 |
| 2024-12-11 | 2024-12-09 | 0.930 | 191,343,637 | +80,426 | 8.85% | 178,004,778 |
| 2024-12-10 | 2024-12-06 | 0.909 | 191,263,211 | -952,177 | 8.85% | 173,792,052 |
| 2024-12-06 | 2024-12-04 | 0.887 | 192,215,388 | +92,444 | 8.89% | 170,498,746 |
| 2024-12-05 | 2024-12-03 | 0.887 | 192,122,944 | +27,733 | 8.89% | 170,416,746 |
| 2024-12-04 | 2024-12-02 | 0.898 | 192,095,211 | -651,733 | 8.88% | 172,470,099 |
| 2024-12-03 | 2024-11-29 | 0.887 | 192,746,944 | -1,474,489 | 8.91% | 170,970,246 |
| 2024-12-02 | 2024-11-28 | 0.865 | 194,221,433 | -42,524 | 8.98% | 168,076,240 |
| 2024-11-29 | 2024-11-27 | 0.876 | 194,263,957 | -35,129 | 8.99% | 170,214,453 |
| 2024-11-28 | 2024-11-26 | 0.855 | 194,299,086 | -77,654 | 8.99% | 166,041,647 |
| 2024-11-27 | 2024-11-25 | 0.844 | 194,376,740 | +55,467 | 8.99% | 164,005,374 |
| 2024-11-26 | 2024-11-22 | 0.855 | 194,321,273 | -14,791 | 8.99% | 166,060,607 |
| 2024-11-22 | 2024-11-20 | 0.898 | 194,336,064 | -157,156 | 8.99% | 174,482,019 |
| 2024-11-21 | 2024-11-19 | 0.887 | 194,493,220 | +12,943 | 9.00% | 172,519,226 |
| 2024-11-20 | 2024-11-18 | 0.887 | 194,480,277 | -217,245 | 9.00% | 172,507,746 |
| 2024-11-19 | 2024-11-15 | 0.855 | 194,697,522 | -924 | 9.01% | 166,382,137 |
| 2024-11-18 | 2024-11-14 | 0.865 | 194,698,446 | -38,827 | 9.01% | 168,489,040 |
| 2024-11-15 | 2024-11-13 | 0.898 | 194,737,273 | -38,827 | 9.01% | 174,842,239 |
| 2024-11-14 | 2024-11-12 | 0.909 | 194,776,100 | -1,146,311 | 9.01% | 176,984,052 |
| 2024-11-13 | 2024-11-11 | 0.930 | 195,922,411 | -12,942 | 9.06% | 182,264,358 |
| 2024-11-12 | 2024-11-08 | 0.952 | 195,935,353 | -702,578 | 9.06% | 186,515,384 |
| 2024-11-11 | 2024-11-07 | 0.984 | 196,637,931 | +299,520 | 9.09% | 193,565,463 |
| 2024-11-08 | 2024-11-06 | 0.941 | 196,338,411 | +645,263 | 9.08% | 184,775,211 |
| 2024-11-07 | 2024-11-05 | 0.919 | 195,693,148 | -138,667 | 9.05% | 179,934,205 |
| 2024-11-06 | 2024-11-04 | 0.898 | 195,831,815 | +11,093 | 9.06% | 175,824,959 |
| 2024-11-05 | 2024-11-01 | 0.865 | 195,820,722 | -184,889 | 9.06% | 169,460,240 |
| 2024-11-04 | 2024-10-31 | 0.855 | 196,005,611 | -196,906 | 9.07% | 167,499,987 |
| 2024-11-01 | 2024-10-30 | 0.855 | 196,202,517 | -27,734 | 9.07% | 167,668,257 |
| 2024-10-31 | 2024-10-29 | 0.865 | 196,230,251 | -65,635 | 9.08% | 169,814,640 |
| 2024-10-30 | 2024-10-28 | 0.855 | 196,295,886 | +24,960 | 9.08% | 167,748,047 |
| 2024-10-29 | 2024-10-25 | 0.833 | 196,270,926 | +34,204 | 9.08% | 163,480,471 |
| 2024-10-28 | 2024-10-24 | 0.811 | 196,236,722 | -27,733 | 9.08% | 159,206,475 |
| 2024-10-25 | 2024-10-23 | 0.833 | 196,264,455 | +312,462 | 9.08% | 163,475,081 |
| 2024-10-24 | 2024-10-22 | 0.833 | 195,951,993 | -185,813 | 9.06% | 163,214,821 |
| 2024-10-23 | 2024-10-21 | 0.833 | 196,137,806 | -180,267 | 9.07% | 163,369,591 |
| 2024-10-22 | 2024-10-18 | 0.833 | 196,318,073 | -73,955 | 9.08% | 163,519,741 |
| 2024-10-21 | 2024-10-17 | 0.822 | 196,392,028 | +92,444 | 9.08% | 161,456,908 |
| 2024-10-18 | 2024-10-16 | 0.855 | 196,299,584 | -33,280 | 9.08% | 167,751,207 |
| 2024-10-17 | 2024-10-15 | 0.790 | 196,332,864 | -740,480 | 9.08% | 155,036,889 |
| 2024-10-16 | 2024-10-14 | 0.833 | 197,073,344 | +98,916 | 9.12% | 164,148,831 |
| 2024-10-15 | 2024-10-10 | 0.844 | 196,974,428 | +520,462 | 9.11% | 166,197,174 |
| 2024-10-14 | 2024-10-09 | 0.811 | 196,453,966 | -560,214 | 9.09% | 159,382,725 |
| 2024-10-10 | 2024-10-08 | 0.909 | 197,014,180 | +479,787 | 9.11% | 179,017,692 |
| 2024-10-09 | 2024-10-07 | 1.179 | 196,534,393 | -1,395,911 | 9.09% | 231,731,057 |
| 2024-10-08 | 2024-10-04 | 1.017 | 197,930,304 | +1,456,924 | 9.15% | 201,260,862 |
| 2024-10-07 | 2024-10-03 | 1.017 | 196,473,380 | -2,069,831 | 9.09% | 199,779,422 |
| 2024-10-04 | 2024-10-02 | 1.017 | 198,543,211 | -416,000 | 9.18% | 201,884,082 |
| 2024-10-03 | 2024-09-30 | 0.865 | 198,959,211 | +51,769 | 9.20% | 172,176,240 |
| 2024-10-02 | 2024-09-27 | 0.757 | 198,907,442 | +734,934 | 9.20% | 150,615,010 |
| 2024-09-30 | 2024-09-26 | 0.714 | 198,172,508 | -538,027 | 9.17% | 141,483,738 |
| 2024-09-27 | 2024-09-25 | 0.649 | 198,710,535 | -175,645 | 9.19% | 128,970,780 |
| 2024-09-26 | 2024-09-24 | 0.649 | 198,886,180 | -960,497 | 9.20% | 129,084,780 |
| 2024-09-25 | 2024-09-23 | 0.617 | 199,846,677 | -64,711 | 9.24% | 123,222,771 |
| 2024-09-24 | 2024-09-20 | 0.606 | 199,911,388 | -31,432 | 9.25% | 121,100,168 |
| 2024-09-23 | 2024-09-19 | 0.606 | 199,942,820 | +123,876 | 9.25% | 121,119,208 |
| 2024-09-19 | 2024-09-16 | 0.606 | 199,818,944 | +9,244 | 9.24% | 121,044,168 |
| 2024-09-17 | 2024-09-13 | 0.617 | 199,809,700 | -108,160 | 9.24% | 123,199,971 |
| 2024-09-16 | 2024-09-12 | 0.617 | 199,917,860 | -6,471 | 9.25% | 123,266,661 |
| 2024-09-12 | 2024-09-10 | 0.606 | 199,924,331 | +18,489 | 9.25% | 121,108,008 |
| 2024-09-11 | 2024-09-09 | 0.617 | 199,905,842 | -157,155 | 9.25% | 123,259,251 |
| 2024-09-10 | 2024-09-05 | 0.627 | 200,062,997 | +924 | 9.25% | 125,520,294 |
| 2024-09-05 | 2024-09-03 | 0.627 | 200,062,073 | +12,942 | 9.25% | 125,519,714 |
| 2024-09-04 | 2024-09-02 | 0.627 | 200,049,131 | -757,120 | 9.25% | 125,511,594 |
| 2024-09-03 | 2024-08-30 | 0.617 | 200,806,251 | -4,622 | 9.29% | 123,814,431 |
| 2024-08-30 | 2024-08-28 | 0.606 | 200,810,873 | +4,622 | 9.29% | 121,645,048 |
| 2024-08-29 | 2024-08-27 | 0.606 | 200,806,251 | +9,245 | 9.29% | 121,642,248 |
| 2024-08-28 | 2024-08-26 | 0.606 | 200,797,006 | -36,978 | 9.29% | 121,636,648 |
| 2024-08-27 | 2024-08-23 | 0.595 | 200,833,984 | +53,618 | 9.29% | 119,486,565 |
| 2024-08-26 | 2024-08-22 | 0.595 | 200,780,366 | -36,978 | 9.29% | 119,454,665 |
| 2024-08-23 | 2024-08-21 | 0.606 | 200,817,344 | +45,298 | 9.29% | 121,648,968 |
| 2024-08-22 | 2024-08-20 | 0.617 | 200,772,046 | -12,018 | 9.29% | 123,793,341 |
| 2024-08-21 | 2024-08-19 | 0.617 | 200,784,064 | -9,244 | 9.29% | 123,800,751 |
| 2024-08-20 | 2024-08-16 | 0.606 | 200,793,308 | +18,488 | 9.29% | 121,634,408 |
| 2024-08-19 | 2024-08-15 | 0.606 | 200,774,820 | +21,263 | 9.29% | 121,623,208 |
| 2024-08-16 | 2024-08-14 | 0.606 | 200,753,557 | -8,320 | 9.29% | 121,610,328 |
| 2024-08-15 | 2024-08-13 | 0.617 | 200,761,877 | +479,786 | 9.29% | 123,787,071 |
| 2024-08-13 | 2024-08-09 | 0.617 | 200,282,091 | +27,734 | 9.26% | 123,491,241 |
| 2024-08-12 | 2024-08-08 | 0.617 | 200,254,357 | -27,734 | 9.26% | 123,474,141 |
| 2024-08-09 | 2024-08-07 | 0.617 | 200,282,091 | -9,244 | 9.26% | 123,491,241 |
| 2024-08-08 | 2024-08-06 | 0.606 | 200,291,335 | -12,942 | 9.26% | 121,330,328 |
| 2024-08-06 | 2024-08-02 | 0.627 | 200,304,277 | -23,111 | 9.26% | 125,671,674 |
| 2024-08-05 | 2024-08-01 | 0.638 | 200,327,388 | -20,338 | 9.27% | 127,853,177 |
| 2024-08-02 | 2024-07-31 | 0.638 | 200,347,726 | -19,414 | 9.27% | 127,866,157 |
| 2024-08-01 | 2024-07-30 | 0.606 | 200,367,140 | -27,733 | 9.27% | 121,376,248 |
| 2024-07-31 | 2024-07-29 | 0.606 | 200,394,873 | -16,640 | 9.27% | 121,393,048 |
| 2024-07-30 | 2024-07-26 | 0.606 | 200,411,513 | +17,565 | 9.27% | 121,403,128 |
| 2024-07-29 | 2024-07-25 | 0.606 | 200,393,948 | -144,214 | 9.27% | 121,392,488 |
| 2024-07-26 | 2024-07-24 | 0.606 | 200,538,162 | -24,035 | 9.28% | 121,479,848 |
| 2024-07-25 | 2024-07-23 | 0.606 | 200,562,197 | +120,177 | 9.28% | 121,494,408 |
| 2024-07-24 | 2024-07-22 | 0.627 | 200,442,020 | -562,986 | 9.27% | 125,758,094 |
| 2024-07-22 | 2024-07-18 | 0.627 | 201,005,006 | -27,734 | 9.30% | 126,111,314 |
| 2024-07-19 | 2024-07-17 | 0.638 | 201,032,740 | +4,623 | 9.30% | 128,303,347 |
| 2024-07-18 | 2024-07-16 | 0.617 | 201,028,117 | -157,156 | 9.30% | 123,951,231 |
| 2024-07-16 | 2024-07-12 | 0.627 | 201,185,273 | -93,369 | 9.31% | 126,224,414 |
| 2024-07-15 | 2024-07-11 | 0.617 | 201,278,642 | -226,489 | 9.31% | 124,105,701 |
| 2024-07-12 | 2024-07-10 | 0.595 | 201,505,131 | -92,444 | 9.32% | 119,885,865 |
| 2024-07-11 | 2024-07-09 | 0.606 | 201,597,575 | +100,764 | 9.32% | 122,121,608 |
| 2024-07-10 | 2024-07-08 | 0.617 | 201,496,811 | -924 | 9.32% | 124,240,221 |
| 2024-07-09 | 2024-07-05 | 0.627 | 201,497,735 | +36,978 | 9.32% | 126,420,454 |
| 2024-07-08 | 2024-07-04 | 0.627 | 201,460,757 | -57,316 | 9.32% | 126,397,254 |
| 2024-07-05 | 2024-07-03 | 0.627 | 201,518,073 | +25,885 | 9.32% | 126,433,214 |
| 2024-07-03 | 2024-06-28 | 0.606 | 201,492,188 | +87,822 | 9.32% | 122,057,768 |
| 2024-07-02 | 2024-06-27 | 0.606 | 201,404,366 | +184,889 | 9.32% | 122,004,568 |
| 2024-06-28 | 2024-06-26 | 0.617 | 201,219,477 | +277,333 | 9.31% | 124,069,221 |
| 2024-06-26 | 2024-06-24 | 0.606 | 200,942,144 | +41,600 | 9.29% | 121,724,568 |
| 2024-06-25 | 2024-06-21 | 0.617 | 200,900,544 | +43,449 | 9.29% | 123,872,571 |
| 2024-06-24 | 2024-06-20 | 0.627 | 200,857,095 | -12,942 | 9.29% | 126,018,514 |
| 2024-06-21 | 2024-06-19 | 0.638 | 200,870,037 | -73,956 | 9.29% | 128,199,507 |
| 2024-06-20 | 2024-06-18 | 0.638 | 200,943,993 | -924 | 9.29% | 128,246,707 |
| 2024-06-19 | 2024-06-17 | 0.638 | 200,944,917 | -790,400 | 9.29% | 128,247,297 |
| 2024-06-18 | 2024-06-14 | 0.649 | 201,735,317 | +26,809 | 9.33% | 130,933,980 |
| 2024-06-17 | 2024-06-13 | 0.649 | 201,708,508 | +10,168 | 9.33% | 130,916,580 |
| 2024-06-14 | 2024-06-12 | 0.691 | 201,698,340 | -27,733 | 9.33% | 139,375,118 |
| 2024-06-13 | 2024-06-11 | 0.702 | 201,726,073 | +9,073,022 | 9.33% | 141,679,434 |
| 2024-06-12 | 2024-06-07 | 0.714 | 192,653,051 | +45,021 | 9.33% | 137,489,499 |
| 2024-06-11 | 2024-06-06 | 0.702 | 192,608,030 | +459,923 | 9.33% | 135,275,506 |
| 2024-06-07 | 2024-06-05 | 0.714 | 192,148,107 | +44,138 | 9.31% | 137,129,139 |
| 2024-06-06 | 2024-06-04 | 0.748 | 192,103,969 | -26,483 | 9.30% | 143,626,098 |
| 2024-06-05 | 2024-06-03 | 0.725 | 192,130,452 | +102,401 | 9.31% | 139,292,992 |
| 2024-06-04 | 2024-05-31 | 0.725 | 192,028,051 | +554,379 | 9.30% | 139,218,752 |
| 2024-06-03 | 2024-05-30 | 0.748 | 191,473,672 | +254,237 | 9.27% | 143,154,858 |
| 2024-05-31 | 2024-05-29 | 0.759 | 191,219,435 | +54,732 | 9.26% | 145,130,911 |
| 2024-05-30 | 2024-05-28 | 0.782 | 191,164,703 | +14,124 | 9.26% | 149,420,397 |
| 2024-05-29 | 2024-05-27 | 0.782 | 191,150,579 | +8,828 | 9.26% | 149,409,357 |
| 2024-05-28 | 2024-05-24 | 0.770 | 191,141,751 | +266,596 | 9.26% | 147,237,204 |
| 2024-05-27 | 2024-05-23 | 0.782 | 190,875,155 | -26,483 | 9.25% | 149,194,077 |
| 2024-05-24 | 2024-05-22 | 0.793 | 190,901,638 | -1,766 | 9.25% | 151,377,310 |
| 2024-05-23 | 2024-05-21 | 0.793 | 190,903,404 | +37,077 | 9.25% | 151,378,710 |
| 2024-05-22 | 2024-05-20 | 0.827 | 190,866,327 | -150,071 | 9.24% | 157,835,709 |
| 2024-05-21 | 2024-05-17 | 0.838 | 191,016,398 | +52,966 | 9.25% | 160,123,642 |
| 2024-05-20 | 2024-05-16 | 0.782 | 190,963,432 | -349,576 | 9.25% | 149,263,077 |
| 2024-05-17 | 2024-05-14 | 0.736 | 191,313,008 | +153,601 | 9.27% | 140,867,545 |
| 2024-05-16 | 2024-05-13 | 0.748 | 191,159,407 | -8,827 | 9.26% | 142,919,898 |
| 2024-05-14 | 2024-05-10 | 0.748 | 191,168,234 | +260,417 | 9.26% | 142,926,498 |
| 2024-05-13 | 2024-05-09 | 0.714 | 190,907,817 | -353,108 | 9.25% | 136,243,989 |
| 2024-05-10 | 2024-05-08 | 0.702 | 191,260,925 | +143,891 | 9.26% | 134,329,386 |
| 2024-05-09 | 2024-05-07 | 0.725 | 191,117,034 | -87,394 | 9.26% | 138,558,272 |
| 2024-05-08 | 2024-05-06 | 0.736 | 191,204,428 | -17,655 | 9.26% | 140,787,595 |
| 2024-05-07 | 2024-05-03 | 0.725 | 191,222,083 | -6,621 | 9.26% | 138,634,432 |
| 2024-05-06 | 2024-05-02 | 0.736 | 191,228,704 | -8,828 | 9.26% | 140,805,470 |
| 2024-05-03 | 2024-04-30 | 0.736 | 191,237,532 | -76,800 | 9.26% | 140,811,970 |
| 2024-05-02 | 2024-04-29 | 0.770 | 191,314,332 | -64,443 | 9.27% | 147,370,144 |
| 2024-04-30 | 2024-04-26 | 0.736 | 191,378,775 | -97,987 | 9.27% | 140,915,970 |
| 2024-04-29 | 2024-04-25 | 0.702 | 191,476,762 | -26,483 | 9.27% | 134,480,976 |
| 2024-04-26 | 2024-04-24 | 0.702 | 191,503,245 | +99,753 | 9.28% | 134,499,576 |
| 2024-04-25 | 2024-04-23 | 0.691 | 191,403,492 | -44,139 | 9.27% | 132,261,298 |
| 2024-04-24 | 2024-04-22 | 0.702 | 191,447,631 | +2,649 | 9.27% | 134,460,516 |
| 2024-04-23 | 2024-04-19 | 0.691 | 191,444,982 | -373,411 | 9.27% | 132,289,968 |
| 2024-04-22 | 2024-04-18 | 0.702 | 191,818,393 | -61,794 | 9.29% | 134,720,916 |
| 2024-04-19 | 2024-04-17 | 0.702 | 191,880,187 | -1,766 | 9.29% | 134,764,316 |
| 2024-04-18 | 2024-04-16 | 0.680 | 191,881,953 | +883 | 9.29% | 130,418,280 |
| 2024-04-17 | 2024-04-15 | 0.691 | 191,881,070 | +69,739 | 9.29% | 132,591,308 |
| 2024-04-15 | 2024-04-11 | 0.702 | 191,811,331 | -88,277 | 9.29% | 134,715,956 |
| 2024-04-12 | 2024-04-10 | 0.702 | 191,899,608 | +1,765 | 9.29% | 134,777,956 |
| 2024-04-11 | 2024-04-09 | 0.725 | 191,897,843 | -8,827 | 9.29% | 139,124,352 |
| 2024-04-10 | 2024-04-08 | 0.714 | 191,906,670 | -17,656 | 9.30% | 136,956,834 |
| 2024-04-09 | 2024-04-05 | 0.714 | 191,924,326 | -17,655 | 9.30% | 136,969,434 |
| 2024-04-08 | 2024-04-03 | 0.725 | 191,941,981 | +7,062 | 9.30% | 139,156,352 |
| 2024-04-05 | 2024-04-02 | 0.714 | 191,934,919 | -63,559 | 9.30% | 136,976,994 |
| 2024-04-03 | 2024-03-28 | 0.702 | 191,998,478 | -26,483 | 9.30% | 134,847,396 |
| 2024-04-02 | 2024-03-27 | 0.691 | 192,024,961 | +87,835 | 9.30% | 132,690,738 |
| 2024-03-28 | 2024-03-26 | 0.702 | 191,937,126 | +17,656 | 9.30% | 134,804,306 |
| 2024-03-27 | 2024-03-25 | 0.714 | 191,919,470 | -883 | 9.30% | 136,965,969 |
| 2024-03-25 | 2024-03-21 | 0.725 | 191,920,353 | -35,311 | 9.30% | 139,140,672 |
| 2024-03-22 | 2024-03-20 | 0.725 | 191,955,664 | -13,241 | 9.30% | 139,166,272 |
| 2024-03-21 | 2024-03-19 | 0.714 | 191,968,905 | +31,779 | 9.30% | 137,001,249 |
| 2024-03-20 | 2024-03-18 | 0.736 | 191,937,126 | +573,800 | 9.30% | 141,327,095 |
| 2024-03-19 | 2024-03-15 | 0.714 | 191,363,326 | +158,898 | 9.27% | 136,569,069 |
| 2024-03-18 | 2024-03-14 | 0.714 | 191,204,428 | +86,512 | 9.26% | 136,455,669 |
| 2024-03-15 | 2024-03-13 | 0.748 | 191,117,916 | -35,311 | 9.26% | 142,888,878 |
| 2024-03-14 | 2024-03-12 | 0.759 | 191,153,227 | -33,545 | 9.26% | 145,080,661 |
| 2024-03-12 | 2024-03-08 | 0.725 | 191,186,772 | -3,531 | 9.26% | 138,608,832 |
| 2024-03-11 | 2024-03-07 | 0.725 | 191,190,303 | +19,420 | 9.26% | 138,611,392 |
| 2024-03-08 | 2024-03-06 | 0.714 | 191,170,883 | -119,173 | 9.26% | 136,431,729 |
| 2024-03-07 | 2024-03-05 | 0.702 | 191,290,056 | -88,277 | 9.27% | 134,349,846 |
| 2024-03-05 | 2024-03-01 | 0.725 | 191,378,333 | -21,187 | 9.27% | 138,747,712 |
| 2024-03-04 | 2024-02-29 | 0.736 | 191,399,520 | +7,945 | 9.27% | 140,931,245 |
| 2024-03-01 | 2024-02-28 | 0.736 | 191,391,575 | +6,180 | 9.27% | 140,925,395 |
| 2024-02-29 | 2024-02-27 | 0.759 | 191,385,395 | -107,698 | 9.27% | 145,256,871 |
| 2024-02-28 | 2024-02-26 | 0.759 | 191,493,093 | -14,124 | 9.28% | 145,338,611 |
| 2024-02-27 | 2024-02-23 | 0.748 | 191,507,217 | -28,249 | 9.28% | 143,179,938 |
| 2024-02-26 | 2024-02-22 | 0.748 | 191,535,466 | +98,870 | 9.28% | 143,201,058 |
| 2024-02-23 | 2024-02-21 | 0.748 | 191,436,596 | -24,717 | 9.27% | 143,127,138 |
| 2024-02-22 | 2024-02-20 | 0.725 | 191,461,313 | -23,394 | 9.27% | 138,807,872 |
| 2024-02-21 | 2024-02-19 | 0.725 | 191,484,707 | -56,497 | 9.27% | 138,824,832 |
| 2024-02-20 | 2024-02-16 | 0.691 | 191,541,204 | +29,131 | 9.28% | 132,356,458 |
| 2024-02-19 | 2024-02-15 | 0.668 | 191,512,073 | +114,760 | 9.28% | 127,997,432 |
| 2024-02-16 | 2024-02-14 | 0.691 | 191,397,313 | +92,691 | 9.27% | 132,257,028 |
| 2024-02-15 | 2024-02-09 | 0.736 | 191,304,622 | -130,650 | 9.27% | 140,861,370 |
| 2024-02-14 | 2024-02-07 | 0.759 | 191,435,272 | -169,491 | 9.27% | 145,294,726 |
| 2024-02-08 | 2024-02-06 | 0.725 | 191,604,763 | -26,483 | 9.28% | 138,911,872 |
| 2024-02-07 | 2024-02-05 | 0.702 | 191,631,246 | -27,366 | 9.28% | 134,589,476 |
| 2024-02-06 | 2024-02-02 | 0.691 | 191,658,612 | -18,538 | 9.28% | 132,437,588 |
| 2024-02-02 | 2024-01-31 | 0.691 | 191,677,150 | -45,904 | 9.28% | 132,450,398 |
| 2024-02-01 | 2024-01-30 | 0.702 | 191,723,054 | -34,428 | 9.29% | 134,653,956 |
| 2024-01-30 | 2024-01-26 | 0.736 | 191,757,482 | +66,207 | 9.29% | 141,194,820 |
| 2024-01-29 | 2024-01-25 | 0.748 | 191,691,275 | -7,062 | 9.28% | 143,317,548 |
| 2024-01-26 | 2024-01-24 | 0.714 | 191,698,337 | -4,414 | 9.29% | 136,808,154 |
| 2024-01-25 | 2024-01-23 | 0.691 | 191,702,751 | +34,428 | 9.29% | 132,468,088 |
| 2024-01-24 | 2024-01-22 | 0.680 | 191,668,323 | -39,724 | 9.28% | 130,273,080 |
| 2024-01-23 | 2024-01-19 | 0.714 | 191,708,047 | +453,743 | 9.29% | 136,815,084 |
| 2024-01-22 | 2024-01-18 | 0.736 | 191,254,304 | -81,215 | 9.26% | 140,824,320 |
| 2024-01-19 | 2024-01-17 | 0.748 | 191,335,519 | +174,788 | 9.27% | 143,051,568 |
| 2024-01-18 | 2024-01-16 | 0.793 | 191,160,731 | +67,973 | 9.26% | 151,582,760 |
| 2024-01-17 | 2024-01-15 | 0.804 | 191,092,758 | -105,932 | 9.26% | 153,693,558 |
| 2024-01-16 | 2024-01-12 | 0.793 | 191,198,690 | -3,531 | 9.26% | 151,612,860 |
| 2024-01-15 | 2024-01-11 | 0.804 | 191,202,221 | +52,084 | 9.26% | 153,781,598 |
| 2024-01-12 | 2024-01-10 | 0.804 | 191,150,137 | +160,663 | 9.26% | 153,739,708 |
| 2024-01-11 | 2024-01-09 | 0.816 | 190,989,474 | -17,655 | 9.25% | 155,774,016 |
| 2024-01-10 | 2024-01-08 | 0.816 | 191,007,129 | -1,765 | 9.25% | 155,788,416 |
| 2024-01-09 | 2024-01-05 | 0.827 | 191,008,894 | -44,139 | 9.25% | 157,953,604 |
| 2024-01-08 | 2024-01-04 | 0.827 | 191,053,033 | +883 | 9.25% | 157,990,104 |
| 2024-01-05 | 2024-01-03 | 0.838 | 191,052,150 | +42,373 | 9.25% | 160,153,612 |
| 2024-01-04 | 2024-01-02 | 0.838 | 191,009,777 | -17,656 | 9.25% | 160,118,092 |
| 2024-01-03 | 2023-12-29 | 0.827 | 191,027,433 | -2,648 | 9.25% | 157,968,934 |
| 2024-01-02 | 2023-12-28 | 0.827 | 191,030,081 | -17,655 | 9.25% | 157,971,124 |
| 2023-12-29 | 2023-12-27 | 0.816 | 191,047,736 | +1,765 | 9.25% | 155,821,536 |
| 2023-12-27 | 2023-12-21 | 0.827 | 191,045,971 | -75,035 | 9.25% | 157,984,264 |
| 2023-12-22 | 2023-12-20 | 0.816 | 191,121,006 | +16,772 | 9.26% | 155,881,296 |
| 2023-12-21 | 2023-12-19 | 0.816 | 191,104,234 | -17,655 | 9.26% | 155,867,616 |
| 2023-12-20 | 2023-12-18 | 0.827 | 191,121,889 | +15,007 | 9.26% | 158,047,044 |
| 2023-12-19 | 2023-12-15 | 0.827 | 191,106,882 | -102,401 | 9.26% | 158,034,634 |
| 2023-12-18 | 2023-12-14 | 0.827 | 191,209,283 | +85,629 | 9.26% | 158,119,314 |
| 2023-12-15 | 2023-12-13 | 0.827 | 191,123,654 | -26,483 | 9.26% | 158,048,504 |
| 2023-12-14 | 2023-12-12 | 0.816 | 191,150,137 | -44,139 | 9.26% | 155,905,056 |
| 2023-12-13 | 2023-12-11 | 0.827 | 191,194,276 | +39,725 | 9.26% | 158,106,904 |
| 2023-12-12 | 2023-12-08 | 0.838 | 191,154,551 | +70,621 | 9.26% | 160,239,452 |
| 2023-12-11 | 2023-12-07 | 0.827 | 191,083,930 | +7,062 | 9.26% | 158,015,654 |
| 2023-12-08 | 2023-12-06 | 0.838 | 191,076,868 | +8,828 | 9.25% | 160,174,332 |
| 2023-12-07 | 2023-12-05 | 0.827 | 191,068,040 | +14,124 | 9.25% | 158,002,514 |
| 2023-12-06 | 2023-12-04 | 0.850 | 191,053,916 | +13,242 | 9.25% | 162,319,350 |
| 2023-12-05 | 2023-12-01 | 0.838 | 191,040,674 | -22,069 | 9.25% | 160,143,992 |
| 2023-12-04 | 2023-11-30 | 0.850 | 191,062,743 | +39,724 | 9.25% | 162,326,850 |
| 2023-12-01 | 2023-11-29 | 0.838 | 191,023,019 | -323,093 | 9.25% | 160,129,192 |
| 2023-11-30 | 2023-11-28 | 0.872 | 191,346,112 | -4,414 | 9.27% | 166,902,736 |
| 2023-11-29 | 2023-11-27 | 0.872 | 191,350,526 | +35,311 | 9.27% | 166,906,586 |
| 2023-11-28 | 2023-11-24 | 0.884 | 191,315,215 | +8,827 | 9.27% | 169,043,004 |
| 2023-11-27 | 2023-11-23 | 0.895 | 191,306,388 | +26,484 | 9.27% | 171,202,322 |
| 2023-11-24 | 2023-11-22 | 0.884 | 191,279,904 | -46,787 | 9.26% | 169,011,804 |
| 2023-11-21 | 2023-11-17 | 0.872 | 191,326,691 | -4,414 | 9.27% | 166,885,796 |
| 2023-11-20 | 2023-11-16 | 0.884 | 191,331,105 | -15,890 | 9.27% | 169,057,044 |
| 2023-11-17 | 2023-11-15 | 0.906 | 191,346,995 | -25,600 | 9.27% | 173,406,240 |
| 2023-11-16 | 2023-11-14 | 0.895 | 191,372,595 | +35,311 | 9.27% | 171,261,572 |
| 2023-11-15 | 2023-11-13 | 0.872 | 191,337,284 | -26,483 | 9.27% | 166,895,036 |
| 2023-11-14 | 2023-11-10 | 0.872 | 191,363,767 | -4,414 | 9.27% | 166,918,136 |
| 2023-11-10 | 2023-11-08 | 0.884 | 191,368,181 | -39,725 | 9.27% | 169,089,804 |
| 2023-11-09 | 2023-11-07 | 0.884 | 191,407,906 | -45,021 | 9.27% | 169,124,904 |
| 2023-11-08 | 2023-11-06 | 0.895 | 191,452,927 | +88,277 | 9.27% | 171,333,462 |
| 2023-11-07 | 2023-11-03 | 0.861 | 191,364,650 | -12,359 | 9.27% | 164,751,128 |
| 2023-11-06 | 2023-11-02 | 0.861 | 191,377,009 | +17,655 | 9.27% | 164,761,768 |
| 2023-11-03 | 2023-11-01 | 0.861 | 191,359,354 | -449,329 | 9.27% | 164,746,568 |
| 2023-11-02 | 2023-10-31 | 0.872 | 191,808,683 | -123,588 | 9.29% | 167,306,216 |
| 2023-11-01 | 2023-10-30 | 0.895 | 191,932,271 | -245,409 | 9.30% | 171,762,432 |
| 2023-10-31 | 2023-10-27 | 0.906 | 192,177,680 | -3,531 | 9.31% | 174,159,040 |
| 2023-10-30 | 2023-10-26 | 0.895 | 192,181,211 | -48,111 | 9.31% | 171,985,212 |
| 2023-10-27 | 2023-10-25 | 0.872 | 192,229,322 | -8,828 | 9.31% | 167,673,121 |
| 2023-10-26 | 2023-10-24 | 0.861 | 192,238,150 | +24,718 | 9.31% | 165,503,148 |
| 2023-10-25 | 2023-10-20 | 0.861 | 192,213,432 | -4,414 | 9.31% | 165,481,868 |
| 2023-10-20 | 2023-10-18 | 0.895 | 192,217,846 | -70,622 | 9.31% | 172,017,997 |
| 2023-10-19 | 2023-10-17 | 0.906 | 192,288,468 | -22,952 | 9.31% | 174,259,440 |
| 2023-10-18 | 2023-10-16 | 0.895 | 192,311,420 | +92,691 | 9.31% | 172,101,737 |
| 2023-10-17 | 2023-10-13 | 0.906 | 192,218,729 | -53,849 | 9.31% | 174,196,240 |
| 2023-10-16 | 2023-10-12 | 0.895 | 192,272,578 | -88,277 | 9.31% | 172,066,977 |
| 2023-10-13 | 2023-10-11 | 0.884 | 192,360,855 | +1,766 | 9.32% | 169,966,914 |
| 2023-10-12 | 2023-10-10 | 0.884 | 192,359,089 | -22,069 | 9.32% | 169,965,354 |
| 2023-10-11 | 2023-10-09 | 0.884 | 192,381,158 | -44,139 | 9.32% | 169,984,854 |
| 2023-10-10 | 2023-10-06 | 0.861 | 192,425,297 | +98,870 | 9.32% | 165,664,268 |
| 2023-10-09 | 2023-10-05 | 0.850 | 192,326,427 | +18,538 | 9.32% | 163,400,475 |
| 2023-10-06 | 2023-10-04 | 0.861 | 192,307,889 | +124,471 | 9.31% | 165,563,188 |
| 2023-10-05 | 2023-10-03 | 0.895 | 192,183,418 | +52,966 | 9.31% | 171,987,187 |
| 2023-10-03 | 2023-09-28 | 0.929 | 192,130,452 | -8,828 | 9.31% | 178,469,146 |
| 2023-09-29 | 2023-09-27 | 0.929 | 192,139,280 | -44,138 | 9.31% | 178,477,346 |
| 2023-09-28 | 2023-09-26 | 0.929 | 192,183,418 | -883 | 9.31% | 178,518,346 |
| 2023-09-27 | 2023-09-25 | 0.940 | 192,184,301 | +35,311 | 9.31% | 180,696,229 |
| 2023-09-25 | 2023-09-21 | 0.929 | 192,148,990 | +37,076 | 9.31% | 178,486,366 |
| 2023-09-22 | 2023-09-20 | 0.940 | 192,111,914 | -30,897 | 9.31% | 180,628,169 |
| 2023-09-21 | 2023-09-19 | 0.940 | 192,142,811 | -8,828 | 9.31% | 180,657,219 |
| 2023-09-19 | 2023-09-15 | 0.952 | 192,151,639 | -882 | 9.31% | 182,842,212 |
| 2023-09-18 | 2023-09-14 | 0.952 | 192,152,521 | -6,180 | 9.31% | 182,843,052 |
| 2023-09-15 | 2023-09-13 | 0.940 | 192,158,701 | -10,593 | 9.31% | 180,672,159 |
| 2023-09-14 | 2023-09-12 | 0.940 | 192,169,294 | -14,124 | 9.31% | 180,682,119 |
| 2023-09-12 | 2023-09-07 | 0.952 | 192,183,418 | -118,291 | 9.31% | 182,872,452 |
| 2023-09-11 | 2023-09-06 | 0.974 | 192,301,709 | +172,140 | 9.31% | 187,341,798 |
| 2023-09-07 | 2023-09-05 | 0.963 | 192,129,569 | -1,766 | 9.31% | 184,997,655 |
| 2023-09-06 | 2023-09-04 | 0.974 | 192,131,335 | -67,090 | 9.31% | 187,175,818 |
| 2023-09-05 | 2023-08-31 | 0.929 | 192,198,425 | +45,904 | 9.31% | 178,532,286 |
| 2023-09-04 | 2023-08-30 | 0.940 | 192,152,521 | -13,242 | 9.31% | 180,666,349 |
| 2023-08-31 | 2023-08-29 | 0.952 | 192,165,763 | -13,241 | 9.31% | 182,855,652 |
| 2023-08-30 | 2023-08-28 | 0.929 | 192,179,004 | +63,559 | 9.31% | 178,514,246 |
| 2023-08-29 | 2023-08-25 | 0.940 | 192,115,445 | +441,384 | 9.31% | 180,631,489 |
| 2023-08-28 | 2023-08-24 | 0.940 | 191,674,061 | +61,794 | 9.28% | 180,216,489 |
| 2023-08-25 | 2023-08-23 | 0.929 | 191,612,267 | +79,449 | 9.28% | 177,987,806 |
| 2023-08-24 | 2023-08-22 | 0.940 | 191,532,818 | +23,835 | 9.28% | 180,083,689 |
| 2023-08-23 | 2023-08-21 | 0.940 | 191,508,983 | -107,698 | 9.28% | 180,061,279 |
| 2023-08-22 | 2023-08-18 | 0.974 | 191,616,681 | -285,134 | 9.28% | 186,674,438 |
| 2023-08-21 | 2023-08-17 | 0.974 | 191,901,815 | -12,359 | 9.29% | 186,952,218 |
| 2023-08-18 | 2023-08-16 | 0.974 | 191,914,174 | -163,312 | 9.30% | 186,964,258 |
| 2023-08-17 | 2023-08-15 | 0.997 | 192,077,486 | -235,699 | 9.30% | 191,475,064 |
| 2023-08-16 | 2023-08-14 | 0.986 | 192,313,185 | -96,222 | 9.31% | 189,531,501 |
| 2023-08-15 | 2023-08-11 | 0.997 | 192,409,407 | -52,966 | 9.32% | 191,805,944 |
| 2023-08-14 | 2023-08-10 | 1.020 | 192,462,373 | -26,483 | 9.32% | 196,219,170 |
| 2023-08-11 | 2023-08-09 | 1.031 | 192,488,856 | +26,483 | 9.32% | 198,426,683 |
| 2023-08-10 | 2023-08-08 | 1.008 | 192,462,373 | -13,242 | 9.32% | 194,038,957 |
| 2023-08-09 | 2023-08-07 | 1.020 | 192,475,615 | -15,007 | 9.32% | 196,232,670 |
| 2023-08-08 | 2023-08-04 | 1.031 | 192,490,622 | -15,007 | 9.32% | 198,428,503 |
| 2023-08-07 | 2023-08-03 | 1.031 | 192,505,629 | -82,097 | 9.32% | 198,443,973 |
| 2023-08-04 | 2023-08-02 | 1.031 | 192,587,726 | +170,374 | 9.33% | 198,528,603 |
| 2023-08-03 | 2023-08-01 | 1.042 | 192,417,352 | +70,622 | 9.32% | 200,532,676 |
| 2023-08-02 | 2023-07-31 | 1.042 | 192,346,730 | -274,541 | 9.32% | 200,459,076 |
| 2023-08-01 | 2023-07-28 | 1.031 | 192,621,271 | -248,941 | 9.33% | 198,563,183 |
| 2023-07-31 | 2023-07-27 | 1.031 | 192,870,212 | -44,139 | 9.34% | 198,819,803 |
| 2023-07-28 | 2023-07-26 | 1.020 | 192,914,351 | +47,670 | 9.34% | 196,679,970 |
| 2023-07-27 | 2023-07-25 | 1.008 | 192,866,681 | -99,753 | 9.34% | 194,446,577 |
| 2023-07-25 | 2023-07-21 | 0.997 | 192,966,434 | -591,455 | 9.35% | 192,361,224 |
| 2023-07-24 | 2023-07-20 | 0.986 | 193,557,889 | -40,607 | 9.38% | 190,758,201 |
| 2023-07-21 | 2023-07-19 | 0.974 | 193,598,496 | +234,816 | 9.38% | 188,605,138 |
| 2023-07-20 | 2023-07-18 | 0.974 | 193,363,680 | -203,919 | 9.37% | 188,376,378 |
| 2023-07-19 | 2023-07-14 | 0.963 | 193,567,599 | -185,382 | 9.38% | 186,382,305 |
| 2023-07-18 | 2023-07-13 | 0.963 | 193,752,981 | -29,131 | 9.38% | 186,560,805 |
| 2023-07-14 | 2023-07-12 | 0.940 | 193,782,112 | -3,145,305 | 9.39% | 182,198,529 |
| 2023-07-13 | 2023-07-11 | 0.952 | 196,927,417 | +143,008 | 9.54% | 187,386,612 |
| 2023-07-12 | 2023-07-10 | 0.940 | 196,784,409 | +883 | 9.53% | 185,021,359 |
| 2023-07-11 | 2023-07-07 | 0.940 | 196,783,526 | -1,765 | 9.53% | 185,020,529 |
| 2023-07-10 | 2023-07-06 | 0.963 | 196,785,291 | -61,794 | 9.53% | 189,480,555 |
| 2023-07-06 | 2023-07-04 | 0.974 | 196,847,085 | +32,662 | 9.53% | 191,769,938 |
| 2023-07-05 | 2023-07-03 | 0.997 | 196,814,423 | +502,296 | 9.53% | 196,197,144 |
| 2023-07-04 | 2023-06-30 | 0.974 | 196,312,127 | -70,622 | 9.51% | 191,248,778 |
| 2023-07-03 | 2023-06-29 | 0.952 | 196,382,749 | -26,483 | 9.51% | 186,868,332 |
| 2023-06-30 | 2023-06-28 | 0.940 | 196,409,232 | +247,175 | 9.51% | 184,668,609 |
| 2023-06-29 | 2023-06-27 | 0.974 | 196,162,057 | +22,952 | 9.50% | 191,102,578 |
| 2023-06-28 | 2023-06-26 | 0.940 | 196,139,105 | -19,421 | 9.50% | 184,414,629 |
| 2023-06-27 | 2023-06-23 | 0.929 | 196,158,526 | +81,215 | 9.50% | 182,210,806 |
| 2023-06-26 | 2023-06-21 | 0.974 | 196,077,311 | -68,856 | 9.50% | 191,020,018 |
| 2023-06-23 | 2023-06-20 | 0.974 | 196,146,167 | +4,414 | 9.50% | 191,087,098 |
| 2023-06-21 | 2023-06-19 | 0.997 | 196,141,753 | -52,966 | 9.50% | 195,526,584 |
| 2023-06-20 | 2023-06-16 | 1.008 | 196,194,719 | +13,241 | 9.50% | 197,801,877 |
| 2023-06-19 | 2023-06-15 | 0.997 | 196,181,478 | -35,310 | 9.50% | 195,566,184 |
| 2023-06-15 | 2023-06-13 | 1.008 | 196,216,788 | +30,897 | 9.50% | 197,824,127 |
| 2023-06-14 | 2023-06-12 | 1.008 | 196,185,891 | -44,139 | 9.50% | 197,792,977 |
| 2023-06-13 | 2023-06-09 | 1.020 | 196,230,030 | -61,794 | 9.50% | 200,060,370 |
| 2023-06-12 | 2023-06-08 | 1.031 | 196,291,824 | -2,648 | 9.51% | 202,346,963 |
| 2023-06-09 | 2023-06-07 | 0.997 | 196,294,472 | +73,270 | 9.51% | 195,678,824 |
| 2023-06-08 | 2023-06-06 | 0.997 | 196,221,202 | -55,615 | 9.50% | 195,605,784 |
| 2023-06-07 | 2023-06-05 | 1.008 | 196,276,817 | -65,324 | 9.51% | 197,884,647 |
| 2023-06-06 | 2023-06-02 | 1.008 | 196,342,141 | +162,870 | 9.51% | 197,950,507 |
| 2023-06-05 | 2023-06-01 | 0.974 | 196,179,271 | +17,656 | 9.50% | 191,119,348 |
| 2023-06-02 | 2023-05-31 | 0.963 | 196,161,615 | -224,223 | 9.50% | 188,880,030 |
| 2023-06-01 | 2023-05-30 | 0.986 | 196,385,838 | +42,372 | 9.51% | 193,545,246 |
| 2023-05-31 | 2023-05-29 | 0.986 | 196,343,466 | +8,828 | 9.51% | 193,503,486 |
| 2023-05-30 | 2023-05-25 | 0.997 | 196,334,638 | +50,318 | 9.51% | 195,718,864 |
| 2023-05-29 | 2023-05-24 | 1.020 | 196,284,320 | -504,061 | 9.51% | 200,115,720 |
| 2023-05-25 | 2023-05-23 | 1.031 | 196,788,381 | +58,263 | 9.53% | 202,858,838 |
| 2023-05-24 | 2023-05-22 | 1.065 | 196,730,118 | -35,311 | 9.53% | 209,484,452 |
| 2023-05-23 | 2023-05-19 | 1.065 | 196,765,429 | -42,373 | 9.53% | 209,522,052 |
| 2023-05-22 | 2023-05-18 | 1.076 | 196,807,802 | -141,243 | 9.53% | 211,796,610 |
| 2023-05-19 | 2023-05-17 | 1.226 | 196,949,045 | +176,554 | 9.54% | 241,454,329 |
| 2023-05-18 | 2023-05-16 | 1.250 | 196,772,491 | +15,282,612 | 9.53% | 246,062,636 |
| 2023-05-17 | 2023-05-15 | 1.250 | 181,489,879 | +50,572 | 9.51% | 226,951,836 |
| 2023-05-16 | 2023-05-12 | 1.263 | 181,439,307 | +407,839 | 9.51% | 229,112,994 |
| 2023-05-15 | 2023-05-11 | 1.287 | 181,031,468 | +147,638 | 9.49% | 233,036,790 |
| 2023-05-12 | 2023-05-10 | 1.300 | 180,883,830 | +210,445 | 9.48% | 235,064,328 |
| 2023-05-11 | 2023-05-09 | 1.300 | 180,673,385 | -144,375 | 9.47% | 234,790,848 |
| 2023-05-10 | 2023-05-08 | 1.275 | 180,817,760 | -163,952 | 9.48% | 230,544,912 |
| 2023-05-08 | 2023-05-04 | 1.250 | 180,981,712 | +603,602 | 9.49% | 226,316,377 |
| 2023-05-05 | 2023-05-03 | 1.238 | 180,378,110 | +18,761 | 9.46% | 223,350,188 |
| 2023-05-04 | 2023-05-02 | 1.250 | 180,359,349 | -13,051 | 9.45% | 225,538,116 |
| 2023-05-03 | 2023-04-28 | 1.238 | 180,372,400 | -562,818 | 9.46% | 223,343,118 |
| 2023-05-02 | 2023-04-27 | 1.250 | 180,935,218 | -8,157 | 9.48% | 226,258,236 |
| 2023-04-28 | 2023-04-26 | 1.238 | 180,943,375 | +72,596 | 9.48% | 224,050,118 |
| 2023-04-26 | 2023-04-24 | 1.238 | 180,870,779 | -1,632 | 9.48% | 223,960,228 |
| 2023-04-25 | 2023-04-21 | 1.250 | 180,872,411 | +1,753,709 | 9.48% | 226,179,696 |
| 2023-04-24 | 2023-04-20 | 1.263 | 179,118,702 | +16,313 | 9.39% | 226,182,643 |
| 2023-04-21 | 2023-04-19 | 1.275 | 179,102,389 | -8,157 | 9.39% | 228,357,792 |
| 2023-04-20 | 2023-04-18 | 1.287 | 179,110,546 | +78,305 | 9.39% | 230,564,040 |
| 2023-04-19 | 2023-04-17 | 1.263 | 179,032,241 | +171,293 | 9.38% | 226,073,465 |
| 2023-04-18 | 2023-04-14 | 1.275 | 178,860,948 | +274,068 | 9.38% | 228,049,952 |
| 2023-04-17 | 2023-04-13 | 1.250 | 178,586,880 | +115,010 | 9.36% | 223,321,656 |
| 2023-04-14 | 2023-04-12 | 1.275 | 178,471,870 | -63,623 | 9.36% | 227,553,872 |
| 2023-04-13 | 2023-04-11 | 1.263 | 178,535,493 | -139,481 | 9.36% | 225,446,195 |
| 2023-04-12 | 2023-04-06 | 1.238 | 178,674,974 | +27,734 | 9.37% | 221,241,309 |
| 2023-04-11 | 2023-04-04 | 1.250 | 178,647,240 | +57,097 | 9.36% | 223,397,135 |
| 2023-04-06 | 2023-04-03 | 1.263 | 178,590,143 | +92,987 | 9.36% | 225,515,204 |
| 2023-04-04 | 2023-03-31 | 1.250 | 178,497,156 | -114,195 | 9.36% | 223,209,456 |
| 2023-04-03 | 2023-03-30 | 1.263 | 178,611,351 | -2,239,852 | 9.36% | 225,541,985 |
| 2023-03-31 | 2023-03-29 | 1.250 | 180,851,203 | -46,494 | 9.48% | 226,153,176 |
| 2023-03-30 | 2023-03-28 | 1.263 | 180,897,697 | +72,596 | 9.48% | 228,429,074 |
| 2023-03-29 | 2023-03-27 | 1.287 | 180,825,101 | -314,037 | 9.48% | 232,771,140 |
| 2023-03-28 | 2023-03-24 | 1.312 | 181,139,138 | +8,157 | 9.50% | 237,616,827 |
| 2023-03-27 | 2023-03-23 | 1.349 | 181,130,981 | -81,568 | 9.49% | 244,267,980 |
| 2023-03-24 | 2023-03-22 | 1.324 | 181,212,549 | -595,445 | 9.50% | 239,934,745 |
| 2023-03-23 | 2023-03-21 | 1.349 | 181,807,994 | +57,098 | 9.53% | 245,180,980 |
| 2023-03-22 | 2023-03-20 | 1.336 | 181,750,896 | -44,047 | 9.53% | 242,875,762 |
| 2023-03-21 | 2023-03-17 | 1.361 | 181,794,943 | -268,358 | 9.53% | 247,392,138 |
| 2023-03-20 | 2023-03-16 | 1.312 | 182,063,301 | -530,191 | 9.54% | 238,829,136 |
| 2023-03-17 | 2023-03-15 | 1.336 | 182,593,492 | +190,053 | 9.57% | 244,001,732 |
| 2023-03-16 | 2023-03-14 | 1.300 | 182,403,439 | +230,021 | 9.56% | 237,039,108 |
| 2023-03-15 | 2023-03-13 | 1.336 | 182,173,418 | -235,731 | 9.55% | 243,440,383 |
| 2023-03-14 | 2023-03-10 | 1.300 | 182,409,149 | +41,600 | 9.56% | 237,046,529 |
| 2023-03-13 | 2023-03-09 | 1.312 | 182,367,549 | -43,231 | 9.56% | 239,228,246 |
| 2023-03-10 | 2023-03-08 | 1.324 | 182,410,780 | -508,983 | 9.56% | 241,521,264 |
| 2023-03-09 | 2023-03-07 | 1.324 | 182,919,763 | -17,945 | 9.59% | 242,195,184 |
| 2023-03-08 | 2023-03-06 | 1.361 | 182,937,708 | -301,801 | 9.59% | 248,947,248 |
| 2023-03-07 | 2023-03-03 | 1.336 | 183,239,509 | +39,153 | 9.61% | 244,865,012 |
| 2023-03-06 | 2023-03-02 | 1.324 | 183,200,356 | +75,042 | 9.60% | 242,566,703 |
| 2023-03-03 | 2023-03-01 | 1.324 | 183,125,314 | -726,769 | 9.60% | 242,467,344 |
| 2023-03-02 | 2023-02-28 | 1.275 | 183,852,083 | +362,976 | 9.64% | 234,413,712 |
| 2023-03-01 | 2023-02-27 | 1.287 | 183,489,107 | +38,337 | 9.62% | 236,200,441 |
| 2023-02-28 | 2023-02-24 | 1.324 | 183,450,770 | -37,521 | 9.62% | 242,898,264 |
| 2023-02-27 | 2023-02-23 | 1.324 | 183,488,291 | +11,420 | 9.62% | 242,947,944 |
| 2023-02-24 | 2023-02-22 | 1.349 | 183,476,871 | -9,789 | 9.62% | 247,431,580 |
| 2023-02-23 | 2023-02-21 | 1.349 | 183,486,660 | -331,165 | 9.62% | 247,444,781 |
| 2023-02-22 | 2023-02-20 | 1.324 | 183,817,825 | -128,877 | 9.64% | 243,384,264 |
| 2023-02-21 | 2023-02-17 | 1.275 | 183,946,702 | -78,305 | 9.64% | 234,534,352 |
| 2023-02-20 | 2023-02-16 | 1.300 | 184,025,007 | +172,108 | 9.65% | 239,146,388 |
| 2023-02-17 | 2023-02-15 | 1.300 | 183,852,899 | -25,286 | 9.64% | 238,922,728 |
| 2023-02-16 | 2023-02-14 | 1.312 | 183,878,185 | -101,144 | 9.64% | 241,209,886 |
| 2023-02-15 | 2023-02-13 | 1.287 | 183,979,329 | -88,093 | 9.64% | 236,831,490 |
| 2023-02-14 | 2023-02-10 | 1.275 | 184,067,422 | +16,313 | 9.65% | 234,688,271 |
| 2023-02-13 | 2023-02-09 | 1.287 | 184,051,109 | -24,470 | 9.65% | 236,923,890 |
| 2023-02-10 | 2023-02-08 | 1.275 | 184,075,579 | -49,757 | 9.65% | 234,698,672 |
| 2023-02-09 | 2023-02-07 | 1.275 | 184,125,336 | -108,485 | 9.65% | 234,762,113 |
| 2023-02-08 | 2023-02-06 | 1.263 | 184,233,821 | +88,909 | 9.66% | 232,641,774 |
| 2023-02-07 | 2023-02-03 | 1.263 | 184,144,912 | -45,678 | 9.65% | 232,529,504 |
| 2023-02-06 | 2023-02-02 | 1.287 | 184,190,590 | +18,761 | 9.66% | 237,103,440 |
| 2023-02-03 | 2023-02-01 | 1.287 | 184,171,829 | -113,380 | 9.65% | 237,079,290 |
| 2023-02-02 | 2023-01-31 | 1.250 | 184,285,209 | +60,361 | 9.66% | 230,447,377 |
| 2023-02-01 | 2023-01-30 | 1.275 | 184,224,848 | +73,411 | 9.66% | 234,888,992 |
| 2023-01-31 | 2023-01-27 | 1.300 | 184,151,437 | -53,835 | 9.65% | 239,310,688 |
| 2023-01-30 | 2023-01-26 | 1.287 | 184,205,272 | -107,262 | 9.66% | 237,122,340 |
| 2023-01-27 | 2023-01-20 | 1.275 | 184,312,534 | +3,263 | 9.66% | 235,000,792 |
| 2023-01-26 | 2023-01-19 | 1.263 | 184,309,271 | -54,650 | 9.66% | 232,737,049 |
| 2023-01-20 | 2023-01-18 | 1.250 | 184,363,921 | -38,337 | 9.66% | 230,545,805 |
| 2023-01-19 | 2023-01-17 | 1.238 | 184,402,258 | +115,826 | 9.67% | 228,333,023 |
| 2023-01-18 | 2023-01-16 | 1.238 | 184,286,432 | -8,972 | 9.66% | 228,189,603 |
| 2023-01-17 | 2023-01-13 | 1.226 | 184,295,404 | +32,627 | 9.66% | 225,941,299 |
| 2023-01-16 | 2023-01-12 | 1.214 | 184,262,777 | +131,324 | 9.66% | 223,642,287 |
| 2023-01-13 | 2023-01-11 | 1.238 | 184,131,453 | -271,621 | 9.65% | 227,997,703 |
| 2023-01-12 | 2023-01-10 | 1.226 | 184,403,074 | +192,500 | 9.67% | 226,073,300 |
| 2023-01-11 | 2023-01-09 | 1.312 | 184,210,574 | +59,545 | 9.66% | 241,645,911 |
| 2023-01-10 | 2023-01-06 | 1.300 | 184,151,029 | +1,484,534 | 9.65% | 239,310,157 |
| 2023-01-09 | 2023-01-05 | 1.300 | 182,666,495 | +17,945 | 9.58% | 237,380,958 |
| 2023-01-06 | 2023-01-04 | 1.300 | 182,648,550 | -26,102 | 9.57% | 237,357,638 |
| 2023-01-05 | 2023-01-03 | 1.275 | 182,674,652 | -40,784 | 9.58% | 232,912,472 |
| 2023-01-04 | 2022-12-30 | 1.238 | 182,715,436 | -32,627 | 9.58% | 226,244,343 |
| 2023-01-03 | 2022-12-29 | 1.250 | 182,748,063 | +6,526 | 9.58% | 228,525,186 |
| 2022-12-30 | 2022-12-28 | 1.250 | 182,741,537 | -4,894 | 9.58% | 228,517,025 |
| 2022-12-29 | 2022-12-23 | 1.238 | 182,746,431 | -16,314 | 9.58% | 226,282,722 |
| 2022-12-28 | 2022-12-22 | 1.250 | 182,762,745 | -79,937 | 9.58% | 228,543,546 |
| 2022-12-23 | 2022-12-21 | 1.250 | 182,842,682 | +26,918 | 9.58% | 228,643,507 |
| 2022-12-22 | 2022-12-20 | 1.238 | 182,815,764 | +41,599 | 9.58% | 226,368,573 |
| 2022-12-21 | 2022-12-19 | 1.263 | 182,774,165 | +40,784 | 9.58% | 230,798,590 |
| 2022-12-20 | 2022-12-16 | 1.300 | 182,733,381 | -87,277 | 9.58% | 237,467,878 |
| 2022-12-19 | 2022-12-15 | 1.275 | 182,820,658 | -16,314 | 9.58% | 233,098,632 |
| 2022-12-15 | 2022-12-13 | 1.263 | 182,836,972 | +9,788 | 9.58% | 230,877,899 |
| 2022-12-14 | 2022-12-12 | 1.275 | 182,827,184 | +23,655 | 9.58% | 233,106,952 |
| 2022-12-13 | 2022-12-09 | 1.287 | 182,803,529 | +191,684 | 9.58% | 235,317,915 |
| 2022-12-12 | 2022-12-08 | 1.226 | 182,611,845 | +849,121 | 9.57% | 223,877,301 |
| 2022-12-09 | 2022-12-07 | 1.214 | 181,762,724 | +284,672 | 9.53% | 220,607,938 |
| 2022-12-08 | 2022-12-06 | 1.238 | 181,478,052 | +12,235 | 9.51% | 224,712,173 |
| 2022-12-07 | 2022-12-05 | 1.250 | 181,465,817 | +88,094 | 9.51% | 226,921,746 |
| 2022-12-06 | 2022-12-02 | 1.201 | 181,377,723 | -32,628 | 9.51% | 217,917,014 |
| 2022-12-05 | 2022-12-01 | 1.189 | 181,410,351 | +416,812 | 9.51% | 215,732,172 |
| 2022-12-02 | 2022-11-30 | 1.214 | 180,993,539 | +100,328 | 9.49% | 219,674,367 |
| 2022-12-01 | 2022-11-29 | 1.226 | 180,893,211 | -139,480 | 9.48% | 221,770,301 |
| 2022-11-30 | 2022-11-28 | 1.152 | 181,032,691 | -194,948 | 9.49% | 208,624,821 |
| 2022-11-29 | 2022-11-25 | 1.189 | 181,227,639 | -13,866 | 9.50% | 215,514,891 |
| 2022-11-28 | 2022-11-24 | 1.165 | 181,241,505 | -30,996 | 9.50% | 211,087,435 |
| 2022-11-25 | 2022-11-23 | 1.152 | 181,272,501 | +146,822 | 9.50% | 208,901,182 |
| 2022-11-24 | 2022-11-22 | 1.152 | 181,125,679 | +202,288 | 9.49% | 208,731,982 |
| 2022-11-23 | 2022-11-21 | 1.128 | 180,923,391 | -25,286 | 9.48% | 204,062,716 |
| 2022-11-22 | 2022-11-18 | 1.128 | 180,948,677 | -97,065 | 9.49% | 204,091,236 |
| 2022-11-21 | 2022-11-17 | 1.140 | 181,045,742 | -111,748 | 9.49% | 206,420,289 |
| 2022-11-18 | 2022-11-16 | 1.140 | 181,157,490 | +39,968 | 9.50% | 206,547,699 |
| 2022-11-17 | 2022-11-15 | 1.165 | 181,117,522 | -96,250 | 9.49% | 210,943,035 |
| 2022-11-16 | 2022-11-14 | 1.152 | 181,213,772 | -359,714 | 9.50% | 208,833,502 |
| 2022-11-15 | 2022-11-11 | 1.116 | 181,573,486 | -309,958 | 9.52% | 202,569,913 |
| 2022-11-14 | 2022-11-10 | 1.091 | 181,883,444 | -122,352 | 9.53% | 198,456,027 |
| 2022-11-11 | 2022-11-09 | 1.091 | 182,005,796 | +89,725 | 9.54% | 198,589,527 |
| 2022-11-10 | 2022-11-08 | 1.091 | 181,916,071 | -121,536 | 9.54% | 198,491,627 |
| 2022-11-09 | 2022-11-07 | 1.091 | 182,037,607 | -47,309 | 9.54% | 198,624,237 |
| 2022-11-08 | 2022-11-04 | 1.030 | 182,084,916 | +314,036 | 9.54% | 187,514,292 |
| 2022-11-07 | 2022-11-03 | 0.993 | 181,770,880 | -219,418 | 9.53% | 180,505,503 |
| 2022-11-04 | 2022-11-02 | 1.005 | 181,990,298 | -10,604 | 9.54% | 182,954,546 |
| 2022-11-03 | 2022-11-01 | 1.018 | 182,000,902 | -79,120 | 9.54% | 185,196,489 |
| 2022-11-02 | 2022-10-31 | 0.993 | 182,080,022 | -32,627 | 9.54% | 180,812,493 |
| 2022-11-01 | 2022-10-28 | 1.005 | 182,112,649 | +86,054 | 9.55% | 183,077,546 |
| 2022-10-31 | 2022-10-27 | 1.018 | 182,026,595 | +1,072,616 | 9.54% | 185,222,634 |
| 2022-10-28 | 2022-10-26 | 1.030 | 180,953,979 | -73,411 | 9.49% | 186,349,632 |
| 2022-10-27 | 2022-10-25 | 1.018 | 181,027,390 | +455,965 | 9.49% | 184,205,884 |
| 2022-10-26 | 2022-10-24 | 1.042 | 180,571,425 | +323,824 | 9.47% | 188,169,430 |
| 2022-10-25 | 2022-10-21 | 1.091 | 180,247,601 | +44,046 | 9.45% | 196,671,132 |
| 2022-10-24 | 2022-10-20 | 1.103 | 180,203,555 | -5,709 | 9.45% | 198,832,320 |
| 2022-10-21 | 2022-10-19 | 1.103 | 180,209,264 | +24,470 | 9.45% | 198,838,620 |
| 2022-10-20 | 2022-10-18 | 1.116 | 180,184,794 | +36,706 | 9.45% | 201,020,638 |
| 2022-10-19 | 2022-10-17 | 1.103 | 180,148,088 | +128,877 | 9.44% | 198,771,120 |
| 2022-10-18 | 2022-10-14 | 1.116 | 180,019,211 | -220,233 | 9.44% | 200,835,908 |
| 2022-10-17 | 2022-10-13 | 1.103 | 180,239,444 | +148,453 | 9.45% | 198,871,920 |
| 2022-10-14 | 2022-10-12 | 1.103 | 180,090,991 | +565,265 | 9.44% | 198,708,120 |
| 2022-10-13 | 2022-10-11 | 1.140 | 179,525,726 | -79,936 | 9.41% | 204,687,234 |
| 2022-10-12 | 2022-10-10 | 1.128 | 179,605,662 | -17,130 | 9.41% | 202,576,456 |
| 2022-10-11 | 2022-10-07 | 1.140 | 179,622,792 | +1,632 | 9.42% | 204,797,904 |
| 2022-10-10 | 2022-10-06 | 1.189 | 179,621,160 | -24,471 | 9.42% | 213,604,476 |
| 2022-10-07 | 2022-10-05 | 1.177 | 179,645,631 | -265,095 | 9.42% | 211,431,168 |
| 2022-10-06 | 2022-10-03 | 1.165 | 179,910,726 | +15,498 | 9.43% | 209,537,510 |
| 2022-10-05 | 2022-09-30 | 1.165 | 179,895,228 | +9,788 | 9.43% | 209,519,460 |
| 2022-10-03 | 2022-09-29 | 1.128 | 179,885,440 | +464,937 | 9.43% | 202,892,016 |
| 2022-09-30 | 2022-09-28 | 1.189 | 179,420,503 | +95,434 | 9.41% | 213,365,855 |
| 2022-09-29 | 2022-09-27 | 1.214 | 179,325,069 | +145,191 | 9.40% | 217,649,322 |
| 2022-09-28 | 2022-09-26 | 1.214 | 179,179,878 | -84,015 | 9.39% | 217,473,102 |
| 2022-09-27 | 2022-09-23 | 1.250 | 179,263,893 | +16,313 | 9.40% | 224,168,256 |
| 2022-09-26 | 2022-09-22 | 1.250 | 179,247,580 | +8,157 | 9.40% | 224,147,856 |
| 2022-09-23 | 2022-09-21 | 1.250 | 179,239,423 | -89,724 | 9.40% | 224,137,656 |
| 2022-09-22 | 2022-09-20 | 1.263 | 179,329,147 | -253,676 | 9.40% | 226,448,383 |
| 2022-09-21 | 2022-09-19 | 1.263 | 179,582,823 | +18,760 | 9.41% | 226,768,713 |
| 2022-09-20 | 2022-09-16 | 1.275 | 179,564,063 | +53,835 | 9.41% | 228,946,432 |
| 2022-09-19 | 2022-09-15 | 1.287 | 179,510,228 | +8,157 | 9.41% | 231,078,540 |
| 2022-09-16 | 2022-09-14 | 1.275 | 179,502,071 | -21,208 | 9.41% | 228,867,392 |
| 2022-09-15 | 2022-09-13 | 1.300 | 179,523,279 | -68,517 | 9.41% | 233,296,248 |
| 2022-09-14 | 2022-09-09 | 1.287 | 179,591,796 | +31,812 | 9.41% | 231,183,540 |
| 2022-09-13 | 2022-09-08 | 1.275 | 179,559,984 | -13,867 | 9.41% | 228,941,231 |
| 2022-09-09 | 2022-09-07 | 1.275 | 179,573,851 | -35,074 | 9.41% | 228,958,912 |
| 2022-09-08 | 2022-09-06 | 1.287 | 179,608,925 | +146,822 | 9.42% | 231,205,590 |
| 2022-09-07 | 2022-09-05 | 1.287 | 179,462,103 | -26,917 | 9.41% | 231,016,590 |
| 2022-09-06 | 2022-09-02 | 1.287 | 179,489,020 | -21,208 | 9.41% | 231,051,239 |
| 2022-09-05 | 2022-09-01 | 1.287 | 179,510,228 | +40,784 | 9.41% | 231,078,540 |
| 2022-09-02 | 2022-08-31 | 1.300 | 179,469,444 | +26,102 | 9.41% | 233,226,288 |
| 2022-09-01 | 2022-08-30 | 1.300 | 179,443,342 | +594,629 | 9.41% | 233,192,367 |
| 2022-08-31 | 2022-08-29 | 1.300 | 178,848,713 | +79,121 | 9.38% | 232,419,628 |
| 2022-08-29 | 2022-08-25 | 1.287 | 178,769,592 | +41,599 | 9.37% | 230,125,140 |
| 2022-08-26 | 2022-08-24 | 1.300 | 178,727,993 | -22,023 | 9.37% | 232,262,749 |
| 2022-08-25 | 2022-08-23 | 1.312 | 178,750,016 | -10,604 | 9.37% | 234,482,796 |
| 2022-08-24 | 2022-08-22 | 1.336 | 178,760,620 | -261,832 | 9.37% | 238,879,822 |
| 2022-08-23 | 2022-08-19 | 1.324 | 179,022,452 | +24,470 | 9.38% | 237,034,943 |
| 2022-08-22 | 2022-08-18 | 1.324 | 178,997,982 | -32,627 | 9.38% | 237,002,544 |
| 2022-08-19 | 2022-08-17 | 1.349 | 179,030,609 | -134,587 | 9.38% | 241,435,480 |
| 2022-08-18 | 2022-08-16 | 1.312 | 179,165,196 | -159,057 | 9.39% | 235,027,426 |
| 2022-08-17 | 2022-08-15 | 1.312 | 179,324,253 | -16,314 | 9.40% | 235,236,075 |
| 2022-08-16 | 2022-08-12 | 1.336 | 179,340,567 | -9,788 | 9.40% | 239,654,812 |
| 2022-08-15 | 2022-08-11 | 1.324 | 179,350,355 | +408 | 9.40% | 237,469,104 |
| 2022-08-12 | 2022-08-10 | 1.312 | 179,349,947 | +94,618 | 9.40% | 235,269,781 |
| 2022-08-11 | 2022-08-09 | 1.324 | 179,255,329 | -12,235 | 9.40% | 237,343,285 |
| 2022-08-10 | 2022-08-08 | 1.312 | 179,267,564 | -61,176 | 9.40% | 235,161,711 |
| 2022-08-09 | 2022-08-05 | 1.300 | 179,328,740 | -261,017 | 9.40% | 233,043,438 |
| 2022-08-08 | 2022-08-04 | 1.300 | 179,589,757 | -8,156 | 9.41% | 233,382,638 |
| 2022-08-05 | 2022-08-03 | 1.300 | 179,597,913 | -87,278 | 9.41% | 233,393,237 |
| 2022-08-04 | 2022-08-02 | 1.300 | 179,685,191 | -265,911 | 9.42% | 233,506,658 |
| 2022-08-03 | 2022-08-01 | 1.324 | 179,951,102 | -55,466 | 9.43% | 238,264,524 |
| 2022-08-02 | 2022-07-29 | 1.336 | 180,006,568 | -148,454 | 9.44% | 240,544,797 |
| 2022-08-01 | 2022-07-28 | 1.349 | 180,155,022 | -244,703 | 9.44% | 242,951,830 |
| 2022-07-29 | 2022-07-27 | 1.349 | 180,399,725 | -284,672 | 9.46% | 243,281,830 |
| 2022-07-28 | 2022-07-26 | 1.336 | 180,684,397 | +166,398 | 9.47% | 241,450,587 |
| 2022-07-27 | 2022-07-25 | 1.336 | 180,517,999 | -5,709 | 9.46% | 241,228,228 |
| 2022-07-26 | 2022-07-22 | 1.349 | 180,523,708 | -102,776 | 9.46% | 243,449,030 |
| 2022-07-25 | 2022-07-21 | 1.349 | 180,626,484 | +1,632 | 9.47% | 243,587,630 |
| 2022-07-22 | 2022-07-20 | 1.361 | 180,624,852 | -281,409 | 9.47% | 245,799,843 |
| 2022-07-21 | 2022-07-19 | 1.336 | 180,906,261 | -16,314 | 9.48% | 241,747,067 |
| 2022-07-20 | 2022-07-18 | 1.349 | 180,922,575 | -66,070 | 9.48% | 243,986,930 |
| 2022-07-19 | 2022-07-15 | 1.324 | 180,988,645 | -13,866 | 9.49% | 239,638,284 |
| 2022-07-18 | 2022-07-14 | 1.336 | 181,002,511 | +152,531 | 9.49% | 241,875,686 |
| 2022-07-15 | 2022-07-13 | 1.361 | 180,849,980 | -81,567 | 9.48% | 246,106,204 |
| 2022-07-14 | 2022-07-12 | 1.373 | 180,931,547 | +122,351 | 9.48% | 248,435,375 |
| 2022-07-13 | 2022-07-11 | 1.349 | 180,809,196 | +92,172 | 9.48% | 243,834,030 |
| 2022-07-12 | 2022-07-08 | 1.361 | 180,717,024 | +28,549 | 9.47% | 245,925,273 |
| 2022-07-11 | 2022-07-07 | 1.361 | 180,688,475 | +340,953 | 9.47% | 245,886,423 |
| 2022-07-08 | 2022-07-06 | 1.373 | 180,347,522 | -66,885 | 9.45% | 247,633,456 |
| 2022-07-06 | 2022-07-04 | 1.385 | 180,414,407 | -94,619 | 9.46% | 249,937,128 |
| 2022-07-05 | 2022-06-30 | 1.398 | 180,509,026 | +121,944 | 9.46% | 252,281,202 |
| 2022-07-04 | 2022-06-29 | 1.410 | 180,387,082 | -35,074 | 9.46% | 254,322,270 |
| 2022-06-30 | 2022-06-28 | 1.398 | 180,422,156 | -48,941 | 9.46% | 252,159,792 |
| 2022-06-29 | 2022-06-27 | 1.385 | 180,471,097 | -80,752 | 9.46% | 250,015,664 |
| 2022-06-28 | 2022-06-24 | 1.373 | 180,551,849 | -146,822 | 9.46% | 247,914,016 |
| 2022-06-27 | 2022-06-23 | 1.361 | 180,698,671 | -93,803 | 9.47% | 245,900,298 |
| 2022-06-24 | 2022-06-22 | 1.361 | 180,792,474 | +517,140 | 9.48% | 246,027,948 |
| 2022-06-23 | 2022-06-21 | 1.373 | 180,275,334 | -73,411 | 9.45% | 247,534,336 |
| 2022-06-22 | 2022-06-20 | 1.336 | 180,348,745 | +69,332 | 9.45% | 241,002,052 |
| 2022-06-21 | 2022-06-17 | 1.324 | 180,279,413 | +208,814 | 9.45% | 238,699,224 |
| 2022-06-20 | 2022-06-16 | 1.349 | 180,070,599 | -85,646 | 9.44% | 242,837,980 |
| 2022-06-17 | 2022-06-15 | 1.349 | 180,156,245 | +108,485 | 9.44% | 242,953,480 |
| 2022-06-16 | 2022-06-14 | 1.361 | 180,047,760 | -369,502 | 9.44% | 245,014,518 |
| 2022-06-15 | 2022-06-13 | 1.361 | 180,417,262 | -57,913 | 9.46% | 245,517,348 |
| 2022-06-14 | 2022-06-10 | 1.385 | 180,475,175 | -8,157 | 9.46% | 250,021,313 |
| 2022-06-13 | 2022-06-09 | 1.385 | 180,483,332 | +328,718 | 9.46% | 250,032,614 |
| 2022-06-10 | 2022-06-08 | 1.410 | 180,154,614 | -22,023 | 9.44% | 253,994,520 |
| 2022-06-09 | 2022-06-07 | 1.398 | 180,176,637 | -31,812 | 9.44% | 251,816,652 |
| 2022-06-08 | 2022-06-06 | 1.398 | 180,208,449 | -267,542 | 9.45% | 251,861,113 |
| 2022-06-07 | 2022-06-02 | 1.410 | 180,475,991 | -58,729 | 9.46% | 254,447,620 |
| 2022-06-06 | 2022-06-01 | 1.422 | 180,534,720 | -88,093 | 9.46% | 256,743,728 |
| 2022-06-02 | 2022-05-31 | 1.410 | 180,622,813 | +6,525 | 9.47% | 254,654,620 |
| 2022-06-01 | 2022-05-30 | 1.410 | 180,616,288 | -1,774,100 | 9.47% | 254,645,420 |
| 2022-05-31 | 2022-05-27 | 1.422 | 182,390,388 | -24,470 | 9.56% | 259,382,728 |
| 2022-05-30 | 2022-05-26 | 1.410 | 182,414,858 | +21,207 | 9.56% | 257,181,170 |
| 2022-05-27 | 2022-05-25 | 1.422 | 182,393,651 | +2,447 | 9.56% | 259,387,368 |
| 2022-05-26 | 2022-05-24 | 1.410 | 182,391,204 | -481,250 | 9.56% | 257,147,821 |
| 2022-05-25 | 2022-05-23 | 1.434 | 182,872,454 | -443,729 | 9.59% | 262,310,256 |
| 2022-05-24 | 2022-05-20 | 1.434 | 183,316,183 | -74,634 | 9.61% | 262,946,736 |
| 2022-05-23 | 2022-05-19 | 1.422 | 183,390,817 | +212,892 | 9.61% | 260,805,468 |
| 2022-05-20 | 2022-05-18 | 1.737 | 183,177,925 | -2,447 | 9.60% | 318,120,022 |
| 2022-05-19 | 2022-05-17 | 1.750 | 183,180,372 | +19,018,837 | 9.60% | 320,609,617 |
| 2022-05-18 | 2022-05-16 | 1.723 | 164,161,535 | -39,800 | 9.52% | 282,867,482 |
| 2022-05-17 | 2022-05-13 | 1.710 | 164,201,335 | +98,027 | 9.53% | 280,708,218 |
| 2022-05-16 | 2022-05-12 | 1.682 | 164,103,308 | -145,935 | 9.52% | 276,087,612 |
| 2022-05-13 | 2022-05-11 | 1.710 | 164,249,243 | -1,474 | 9.53% | 280,790,119 |
| 2022-05-12 | 2022-05-10 | 1.696 | 164,250,717 | -178,364 | 9.53% | 278,564,126 |
| 2022-05-11 | 2022-05-06 | 1.682 | 164,429,081 | +88,445 | 9.54% | 276,635,693 |
| 2022-05-10 | 2022-05-05 | 1.723 | 164,340,636 | +28,745 | 9.53% | 283,176,092 |
| 2022-05-06 | 2022-05-04 | 1.764 | 164,311,891 | -44,960 | 9.53% | 289,814,590 |
| 2022-05-05 | 2022-05-03 | 1.737 | 164,356,851 | +62,649 | 9.53% | 285,433,985 |
| 2022-05-04 | 2022-04-29 | 1.750 | 164,294,202 | +50,119 | 9.53% | 287,554,287 |
| 2022-05-03 | 2022-04-28 | 1.710 | 164,244,083 | +639,752 | 9.53% | 280,781,298 |
| 2022-04-29 | 2022-04-27 | 1.682 | 163,604,331 | -16,952 | 9.49% | 275,248,132 |
| 2022-04-28 | 2022-04-26 | 1.628 | 163,621,283 | +20,637 | 9.49% | 266,396,760 |
| 2022-04-27 | 2022-04-25 | 1.642 | 163,600,646 | +321,350 | 9.49% | 268,582,853 |
| 2022-04-26 | 2022-04-22 | 1.723 | 163,279,296 | +309,558 | 9.47% | 281,347,292 |
| 2022-04-25 | 2022-04-21 | 1.669 | 162,969,738 | +61,912 | 9.45% | 271,969,359 |
| 2022-04-22 | 2022-04-20 | 1.710 | 162,907,826 | +160,675 | 9.45% | 278,496,917 |
| 2022-04-21 | 2022-04-19 | 1.737 | 162,747,151 | +434,854 | 9.44% | 282,638,463 |
| 2022-04-20 | 2022-04-14 | 1.805 | 162,312,297 | -46,433 | 9.42% | 292,894,329 |
| 2022-04-19 | 2022-04-13 | 1.777 | 162,358,730 | +63,385 | 9.42% | 288,572,432 |
| 2022-04-14 | 2022-04-12 | 1.777 | 162,295,345 | -384,736 | 9.42% | 288,459,773 |
| 2022-04-13 | 2022-04-11 | 1.764 | 162,680,081 | +135,616 | 9.44% | 286,936,391 |
| 2022-04-12 | 2022-04-08 | 1.805 | 162,544,465 | -53,067 | 9.43% | 293,313,279 |
| 2022-04-11 | 2022-04-07 | 1.777 | 162,597,532 | +205,635 | 9.43% | 288,996,873 |
| 2022-04-08 | 2022-04-06 | 1.805 | 162,391,897 | -142,249 | 9.42% | 293,037,969 |
| 2022-04-07 | 2022-04-04 | 1.764 | 162,534,146 | -63,386 | 9.43% | 286,678,989 |
| 2022-04-06 | 2022-04-01 | 1.737 | 162,597,532 | -313,243 | 9.43% | 282,378,624 |
| 2022-04-04 | 2022-03-31 | 1.723 | 162,910,775 | +56,753 | 9.45% | 280,712,292 |
| 2022-04-01 | 2022-03-30 | 1.710 | 162,854,022 | +50,118 | 9.45% | 278,404,937 |
| 2022-03-31 | 2022-03-29 | 1.669 | 162,803,904 | +192,368 | 9.44% | 271,692,610 |
| 2022-03-30 | 2022-03-28 | 1.682 | 162,611,536 | +12,530 | 9.43% | 273,577,853 |
| 2022-03-29 | 2022-03-25 | 1.669 | 162,599,006 | +930,884 | 9.43% | 271,350,669 |
| 2022-03-28 | 2022-03-24 | 1.615 | 161,668,122 | +249,857 | 9.38% | 261,023,287 |
| 2022-03-25 | 2022-03-23 | 1.642 | 161,418,265 | -44,223 | 9.36% | 265,000,043 |
| 2022-03-24 | 2022-03-22 | 1.642 | 161,462,488 | -22,111 | 9.37% | 265,072,644 |
| 2022-03-23 | 2022-03-21 | 1.601 | 161,484,599 | -2,211 | 9.37% | 258,535,994 |
| 2022-03-22 | 2022-03-18 | 1.642 | 161,486,810 | +28,008 | 9.37% | 265,112,573 |
| 2022-03-21 | 2022-03-17 | 1.615 | 161,458,802 | -11,056 | 9.37% | 260,685,326 |
| 2022-03-18 | 2022-03-16 | 1.533 | 161,469,858 | +126,034 | 9.37% | 247,558,479 |
| 2022-03-17 | 2022-03-15 | 1.465 | 161,343,824 | -67,808 | 9.36% | 236,419,884 |
| 2022-03-16 | 2022-03-14 | 1.547 | 161,411,632 | +33,167 | 9.36% | 249,659,202 |
| 2022-03-15 | 2022-03-11 | 1.628 | 161,378,465 | -232,168 | 9.36% | 262,745,160 |
| 2022-03-14 | 2022-03-10 | 1.628 | 161,610,633 | -34,641 | 9.38% | 263,123,160 |
| 2022-03-11 | 2022-03-09 | 1.601 | 161,645,274 | -74,441 | 9.38% | 258,793,234 |
| 2022-03-10 | 2022-03-08 | 1.615 | 161,719,715 | +272,705 | 9.38% | 261,106,587 |
| 2022-03-09 | 2022-03-07 | 1.669 | 161,447,010 | -564,574 | 9.37% | 269,428,180 |
| 2022-03-08 | 2022-03-04 | 1.723 | 162,011,584 | -114,241 | 9.40% | 279,162,892 |
| 2022-03-04 | 2022-03-02 | 1.696 | 162,125,825 | +608,796 | 9.41% | 274,960,375 |
| 2022-03-03 | 2022-03-01 | 1.696 | 161,517,029 | +29,482 | 9.37% | 273,927,876 |
| 2022-03-02 | 2022-02-28 | 1.696 | 161,487,547 | -17,689 | 9.37% | 273,877,875 |
| 2022-03-01 | 2022-02-25 | 1.710 | 161,505,236 | +737,779 | 9.37% | 276,099,138 |
| 2022-02-28 | 2022-02-24 | 1.737 | 160,767,457 | -828,435 | 9.33% | 279,200,384 |
| 2022-02-25 | 2022-02-23 | 1.777 | 161,595,892 | -8,108 | 9.37% | 287,216,583 |
| 2022-02-24 | 2022-02-22 | 1.764 | 161,604,000 | -136,352 | 9.38% | 285,038,391 |
| 2022-02-23 | 2022-02-21 | 1.818 | 161,740,352 | -165,835 | 9.38% | 294,056,701 |
| 2022-02-22 | 2022-02-18 | 1.805 | 161,906,187 | -358,202 | 9.39% | 292,161,500 |
| 2022-02-21 | 2022-02-17 | 1.764 | 162,264,389 | -98,027 | 9.41% | 286,203,190 |
| 2022-02-18 | 2022-02-16 | 1.764 | 162,362,416 | -30,955 | 9.42% | 286,376,091 |
| 2022-02-17 | 2022-02-15 | 1.750 | 162,393,371 | +136,352 | 9.42% | 284,227,376 |
| 2022-02-16 | 2022-02-14 | 1.764 | 162,257,019 | -501,188 | 9.41% | 286,190,191 |
| 2022-02-15 | 2022-02-11 | 1.791 | 162,758,207 | +1,197,693 | 9.44% | 291,490,716 |
| 2022-02-14 | 2022-02-10 | 1.791 | 161,560,514 | +17,689 | 9.37% | 289,345,716 |
| 2022-02-11 | 2022-02-09 | 1.737 | 161,542,825 | +58,226 | 9.37% | 280,546,944 |
| 2022-02-10 | 2022-02-08 | 1.750 | 161,484,599 | +193,842 | 9.37% | 282,636,807 |
| 2022-02-09 | 2022-02-07 | 1.696 | 161,290,757 | -5,896 | 9.36% | 273,544,125 |
| 2022-02-08 | 2022-02-04 | 1.682 | 161,296,653 | -382,525 | 9.36% | 271,365,692 |
| 2022-02-07 | 2022-01-31 | 1.655 | 161,679,178 | -1,145,363 | 9.38% | 267,622,006 |
| 2022-02-04 | 2022-01-27 | 1.682 | 162,824,541 | +1,125,463 | 9.45% | 273,936,212 |
| 2022-01-28 | 2022-01-26 | 1.696 | 161,699,078 | +131,193 | 9.38% | 274,236,625 |
| 2022-01-27 | 2022-01-25 | 1.682 | 161,567,885 | +131,931 | 9.37% | 271,822,013 |
| 2022-01-26 | 2022-01-24 | 1.750 | 161,435,954 | -151,094 | 9.37% | 282,551,667 |
| 2022-01-25 | 2022-01-21 | 1.750 | 161,587,048 | +78,864 | 9.37% | 282,816,118 |
| 2022-01-24 | 2022-01-20 | 1.750 | 161,508,184 | -254,280 | 9.37% | 282,678,087 |
| 2022-01-21 | 2022-01-19 | 1.723 | 161,762,464 | +142,987 | 9.38% | 278,733,632 |
| 2022-01-20 | 2022-01-18 | 1.710 | 161,619,477 | -275,654 | 9.38% | 276,294,437 |
| 2022-01-19 | 2022-01-17 | 1.682 | 161,895,131 | -4,422 | 9.39% | 272,372,572 |
| 2022-01-18 | 2022-01-14 | 1.696 | 161,899,553 | -25,797 | 9.39% | 274,576,624 |
| 2022-01-17 | 2022-01-13 | 1.723 | 161,925,350 | +209,320 | 9.39% | 279,014,301 |
| 2022-01-14 | 2022-01-12 | 1.723 | 161,716,030 | -62,648 | 9.38% | 278,653,621 |
| 2022-01-13 | 2022-01-11 | 1.737 | 161,778,678 | +91,393 | 9.39% | 280,956,543 |
| 2022-01-12 | 2022-01-10 | 1.737 | 161,687,285 | +162,149 | 9.38% | 280,797,823 |
| 2022-01-11 | 2022-01-07 | 1.710 | 161,525,136 | -172,468 | 9.37% | 276,133,158 |
| 2022-01-10 | 2022-01-06 | 1.682 | 161,697,604 | -117,927 | 9.38% | 272,040,252 |
| 2022-01-07 | 2022-01-05 | 1.655 | 161,815,531 | +6,634 | 9.39% | 267,847,707 |
| 2022-01-06 | 2022-01-04 | 1.669 | 161,808,897 | +298,502 | 9.39% | 270,032,109 |
| 2022-01-05 | 2022-01-03 | 1.669 | 161,510,395 | +158,464 | 9.37% | 269,533,959 |
| 2022-01-04 | 2021-12-31 | 1.642 | 161,351,931 | -182,787 | 9.36% | 264,891,142 |
| 2022-01-03 | 2021-12-29 | 1.642 | 161,534,718 | -189,419 | 9.37% | 265,191,224 |
| 2021-12-30 | 2021-12-28 | 1.655 | 161,724,137 | +61,911 | 9.38% | 267,696,425 |
| 2021-12-29 | 2021-12-24 | 1.642 | 161,662,226 | -150,356 | 9.38% | 265,400,553 |
| 2021-12-28 | 2021-12-22 | 1.655 | 161,812,582 | -129,720 | 9.39% | 267,842,825 |
| 2021-12-23 | 2021-12-21 | 1.655 | 161,942,302 | -161,412 | 9.39% | 268,057,546 |
| 2021-12-21 | 2021-12-17 | 1.628 | 162,103,714 | +1,474 | 9.40% | 263,925,960 |
| 2021-12-20 | 2021-12-16 | 1.601 | 162,102,240 | +105,397 | 9.40% | 259,524,834 |
| 2021-12-17 | 2021-12-15 | 1.587 | 161,996,843 | +157,727 | 9.40% | 257,158,161 |
| 2021-12-16 | 2021-12-14 | 1.587 | 161,839,116 | -1,320,779 | 9.39% | 256,907,781 |
| 2021-12-15 | 2021-12-13 | 1.628 | 163,159,895 | +1,090,822 | 9.47% | 265,645,560 |
| 2021-12-14 | 2021-12-10 | 1.615 | 162,069,073 | -66,334 | 9.40% | 261,670,647 |
| 2021-12-13 | 2021-12-09 | 1.655 | 162,135,407 | +97,290 | 9.41% | 268,377,186 |
| 2021-12-10 | 2021-12-08 | 1.642 | 162,038,117 | +61,174 | 9.40% | 266,017,653 |
| 2021-12-09 | 2021-12-07 | 1.615 | 161,976,943 | -75,915 | 9.40% | 261,521,897 |
| 2021-12-08 | 2021-12-06 | 1.601 | 162,052,858 | -215,216 | 9.40% | 259,445,774 |
| 2021-12-07 | 2021-12-03 | 1.615 | 162,268,074 | -117,927 | 9.41% | 261,991,947 |
| 2021-12-06 | 2021-12-02 | 1.574 | 162,386,001 | +187,946 | 9.42% | 255,572,708 |
| 2021-12-03 | 2021-12-01 | 1.574 | 162,198,055 | -143,723 | 9.41% | 255,276,908 |
| 2021-12-02 | 2021-11-30 | 1.560 | 162,341,778 | +176,153 | 9.42% | 253,300,494 |
| 2021-12-01 | 2021-11-29 | 1.587 | 162,165,625 | +48,644 | 9.41% | 257,426,090 |
| 2021-11-30 | 2021-11-26 | 1.615 | 162,116,981 | +347,884 | 9.40% | 261,747,998 |
| 2021-11-29 | 2021-11-25 | 1.628 | 161,769,097 | -41,274 | 9.38% | 263,381,160 |
| 2021-11-26 | 2021-11-24 | 1.628 | 161,810,371 | -130,457 | 9.39% | 263,448,360 |
| 2021-11-25 | 2021-11-23 | 1.642 | 161,940,828 | +20,637 | 9.39% | 265,857,934 |
| 2021-11-24 | 2021-11-22 | 1.615 | 161,920,191 | +44,223 | 9.39% | 261,430,268 |
| 2021-11-23 | 2021-11-19 | 1.642 | 161,875,968 | +172,468 | 9.39% | 265,751,453 |
| 2021-11-22 | 2021-11-18 | 1.615 | 161,703,500 | +994,269 | 9.38% | 261,080,407 |
| 2021-11-19 | 2021-11-17 | 1.628 | 160,709,231 | +482,025 | 9.32% | 261,655,560 |
| 2021-11-18 | 2021-11-16 | 1.628 | 160,227,206 | +1,475 | 9.30% | 260,870,761 |
| 2021-11-17 | 2021-11-15 | 1.642 | 160,225,731 | +73,704 | 9.30% | 263,042,262 |
| 2021-11-16 | 2021-11-12 | 1.669 | 160,152,027 | +56,015 | 9.29% | 267,267,068 |
| 2021-11-15 | 2021-11-11 | 1.682 | 160,096,012 | +142,249 | 9.29% | 269,345,732 |
| 2021-11-12 | 2021-11-10 | 1.642 | 159,953,763 | -85,497 | 9.28% | 262,595,773 |
| 2021-11-11 | 2021-11-09 | 1.655 | 160,039,260 | +581,526 | 9.28% | 264,907,506 |
| 2021-11-10 | 2021-11-08 | 1.642 | 159,457,734 | +521,089 | 9.25% | 261,781,443 |
| 2021-11-09 | 2021-11-05 | 1.682 | 158,936,645 | +20,637 | 9.22% | 267,395,211 |
| 2021-11-08 | 2021-11-04 | 1.710 | 158,916,008 | +723,775 | 9.22% | 271,672,758 |
| 2021-11-05 | 2021-11-03 | 1.710 | 158,192,233 | -730,409 | 9.18% | 270,435,438 |
| 2021-11-04 | 2021-11-02 | 1.723 | 158,922,642 | +30,956 | 9.22% | 273,840,322 |
| 2021-11-03 | 2021-11-01 | 1.764 | 158,891,686 | -354,517 | 9.22% | 280,254,390 |
| 2021-11-02 | 2021-10-29 | 1.777 | 159,246,203 | +144,460 | 9.24% | 283,040,303 |
| 2021-11-01 | 2021-10-28 | 1.750 | 159,101,743 | -89,182 | 9.23% | 278,466,237 |
| 2021-10-29 | 2021-10-27 | 1.777 | 159,190,925 | -42,748 | 9.24% | 282,942,053 |
| 2021-10-28 | 2021-10-26 | 1.805 | 159,233,673 | +22,111 | 9.24% | 287,338,919 |
| 2021-10-27 | 2021-10-25 | 1.832 | 159,211,562 | -35,378 | 9.24% | 291,619,305 |
| 2021-10-26 | 2021-10-22 | 1.832 | 159,246,940 | -86,971 | 9.24% | 291,684,105 |
| 2021-10-25 | 2021-10-21 | 1.818 | 159,333,911 | +310,295 | 9.24% | 289,681,602 |
| 2021-10-22 | 2021-10-20 | 1.832 | 159,023,616 | +270,494 | 9.23% | 291,275,054 |
| 2021-10-21 | 2021-10-19 | 1.845 | 158,753,122 | -56,015 | 9.21% | 292,933,528 |
| 2021-10-20 | 2021-10-18 | 1.818 | 158,809,137 | +181,312 | 9.21% | 288,727,522 |
| 2021-10-19 | 2021-10-15 | 1.777 | 158,627,825 | +60,438 | 9.20% | 281,941,213 |
| 2021-10-18 | 2021-10-12 | 1.805 | 158,567,387 | -117,190 | 9.20% | 286,136,598 |
| 2021-10-15 | 2021-10-11 | 1.818 | 158,684,577 | -169,520 | 9.21% | 288,501,062 |
| 2021-10-12 | 2021-10-08 | 1.805 | 158,854,097 | -228,483 | 9.22% | 286,653,969 |
| 2021-10-11 | 2021-10-07 | 1.805 | 159,082,580 | +182,787 | 9.23% | 287,066,270 |
| 2021-10-08 | 2021-10-06 | 1.777 | 158,899,793 | +242,486 | 9.22% | 282,424,602 |
| 2021-10-07 | 2021-10-05 | 1.791 | 158,657,307 | +21,375 | 9.20% | 284,146,237 |
| 2021-10-06 | 2021-10-04 | 1.777 | 158,635,932 | +859,390 | 9.20% | 281,955,622 |
| 2021-10-05 | 2021-09-30 | 1.805 | 157,776,542 | +723,775 | 9.15% | 284,709,510 |
| 2021-10-04 | 2021-09-29 | 1.805 | 157,052,767 | +1,044,389 | 9.11% | 283,403,450 |
| 2021-09-30 | 2021-09-28 | 1.818 | 156,008,378 | +544,673 | 9.05% | 283,635,521 |
| 2021-09-29 | 2021-09-27 | 1.818 | 155,463,705 | +1,644,341 | 9.02% | 282,645,263 |
| 2021-09-28 | 2021-09-24 | 1.899 | 153,819,364 | -101,712 | 8.92% | 292,177,619 |
| 2021-09-27 | 2021-09-23 | 1.940 | 153,921,076 | +320,613 | 8.93% | 298,635,909 |
| 2021-09-24 | 2021-09-21 | 1.872 | 153,600,463 | +210,057 | 8.91% | 287,593,794 |
| 2021-09-23 | 2021-09-20 | 1.886 | 153,390,406 | +115,715 | 8.90% | 289,281,657 |
| 2021-09-21 | 2021-09-17 | 1.967 | 153,274,691 | -275,653 | 8.89% | 301,540,986 |
| 2021-09-20 | 2021-09-16 | 1.994 | 153,550,344 | -38,326 | 8.91% | 306,249,951 |
| 2021-09-17 | 2021-09-15 | 2.022 | 153,588,670 | -214,479 | 8.91% | 310,494,096 |
| 2021-09-16 | 2021-09-14 | 2.035 | 153,803,149 | +648,596 | 8.92% | 313,014,449 |
| 2021-09-15 | 2021-09-13 | 2.117 | 153,154,553 | -392,106 | 8.88% | 324,162,229 |
| 2021-09-14 | 2021-09-10 | 2.103 | 153,546,659 | -145,934 | 8.91% | 322,908,865 |
| 2021-09-13 | 2021-09-09 | 2.076 | 153,692,593 | -608,060 | 8.92% | 319,045,239 |
| 2021-09-10 | 2021-09-08 | 2.049 | 154,300,653 | -215,953 | 8.95% | 316,120,464 |
| 2021-09-09 | 2021-09-07 | 2.062 | 154,516,606 | +159,201 | 8.96% | 318,659,336 |
| 2021-09-08 | 2021-09-06 | 2.062 | 154,357,405 | +941,939 | 8.95% | 318,331,016 |
| 2021-09-07 | 2021-09-03 | 1.994 | 153,415,466 | +456,229 | 8.90% | 305,980,942 |
| 2021-09-06 | 2021-09-02 | 1.981 | 152,959,237 | +515,930 | 8.87% | 302,995,699 |
| 2021-09-03 | 2021-09-01 | 1.913 | 152,443,307 | +1,573,584 | 8.84% | 291,632,132 |
| 2021-09-02 | 2021-08-31 | 1.899 | 150,869,723 | +692,082 | 8.75% | 286,574,820 |
| 2021-09-01 | 2021-08-30 | 1.872 | 150,177,641 | -148,882 | 8.71% | 281,185,074 |
| 2021-08-31 | 2021-08-27 | 1.872 | 150,326,523 | +464,336 | 8.72% | 281,463,833 |
| 2021-08-30 | 2021-08-26 | 1.886 | 149,862,187 | -7,371 | 8.69% | 282,627,727 |
| 2021-08-27 | 2021-08-25 | 1.886 | 149,869,558 | +358,940 | 8.69% | 282,641,628 |
| 2021-08-26 | 2021-08-24 | 1.886 | 149,510,618 | +709,771 | 8.67% | 281,964,697 |
| 2021-08-25 | 2021-08-23 | 1.886 | 148,800,847 | +3,722,061 | 8.63% | 280,626,127 |
| 2021-08-24 | 2021-08-20 | 1.859 | 145,078,786 | +334,617 | 8.42% | 269,669,841 |
| 2021-08-23 | 2021-08-19 | 1.872 | 144,744,169 | +8,844 | 8.40% | 271,011,714 |
| 2021-08-20 | 2021-08-18 | 1.899 | 144,735,325 | +66,334 | 8.40% | 274,922,621 |
| 2021-08-19 | 2021-08-17 | 1.899 | 144,668,991 | +76,653 | 8.39% | 274,796,620 |
| 2021-08-18 | 2021-08-16 | 1.927 | 144,592,338 | +142,249 | 8.39% | 278,574,605 |
| 2021-08-17 | 2021-08-13 | 1.899 | 144,450,089 | +140,775 | 8.38% | 274,380,819 |
| 2021-08-16 | 2021-08-12 | 1.899 | 144,309,314 | +1,096,718 | 8.37% | 274,113,419 |
| 2021-08-13 | 2021-08-11 | 1.913 | 143,212,596 | +229,957 | 8.31% | 273,973,292 |
| 2021-08-12 | 2021-08-10 | 1.899 | 142,982,639 | +169,519 | 8.29% | 271,593,419 |
| 2021-08-11 | 2021-08-09 | 1.927 | 142,813,120 | +148,883 | 8.28% | 275,146,727 |
| 2021-08-10 | 2021-08-06 | 1.913 | 142,664,237 | -43,486 | 8.28% | 272,924,253 |
| 2021-08-09 | 2021-08-05 | 1.913 | 142,707,723 | +296,291 | 8.28% | 273,007,444 |
| 2021-08-06 | 2021-08-04 | 1.981 | 142,411,432 | -43,485 | 8.26% | 282,101,638 |
| 2021-08-05 | 2021-08-03 | 1.967 | 142,454,917 | +60,437 | 8.26% | 280,254,984 |
| 2021-08-04 | 2021-08-02 | 1.994 | 142,394,480 | +905,824 | 8.26% | 284,000,031 |
| 2021-08-03 | 2021-07-30 | 1.859 | 141,488,656 | -366,309 | 8.21% | 262,996,572 |
| 2021-08-02 | 2021-07-29 | 1.872 | 141,854,965 | +135,615 | 8.23% | 265,602,113 |
| 2021-07-30 | 2021-07-28 | 1.872 | 141,719,350 | +298,502 | 8.22% | 265,348,195 |
| 2021-07-29 | 2021-07-27 | 1.913 | 141,420,848 | +45,697 | 8.20% | 270,545,583 |
| 2021-07-28 | 2021-07-26 | 1.967 | 141,375,151 | +196,790 | 8.20% | 278,130,735 |
| 2021-07-27 | 2021-07-23 | 1.981 | 141,178,361 | -19,163 | 8.19% | 279,659,058 |
| 2021-07-26 | 2021-07-22 | 2.022 | 141,197,524 | +136,353 | 8.19% | 285,444,217 |
| 2021-07-23 | 2021-07-21 | 1.981 | 141,061,171 | +342,724 | 8.18% | 279,426,917 |
| 2021-07-22 | 2021-07-20 | 1.927 | 140,718,447 | +197,527 | 8.16% | 271,111,086 |
| 2021-07-21 | 2021-07-19 | 1.954 | 140,520,920 | -93,604 | 8.15% | 274,543,632 |
| 2021-07-20 | 2021-07-16 | 1.967 | 140,614,524 | -33,167 | 8.16% | 276,634,335 |
| 2021-07-19 | 2021-07-15 | 1.954 | 140,647,691 | +503,400 | 8.16% | 274,791,312 |
| 2021-07-16 | 2021-07-14 | 1.940 | 140,144,291 | -117,927 | 8.13% | 271,906,348 |
| 2021-07-15 | 2021-07-13 | 1.981 | 140,262,218 | +675,867 | 8.14% | 277,844,278 |
| 2021-07-14 | 2021-07-12 | 1.967 | 139,586,351 | -220,375 | 8.10% | 274,611,585 |
| 2021-07-13 | 2021-07-09 | 1.967 | 139,806,726 | -356,729 | 8.11% | 275,045,134 |
| 2021-07-12 | 2021-07-08 | 1.967 | 140,163,455 | -61,174 | 8.13% | 275,746,936 |
| 2021-07-09 | 2021-07-07 | 1.981 | 140,224,629 | +484,236 | 8.13% | 277,769,818 |
| 2021-07-08 | 2021-07-06 | 1.967 | 139,740,393 | -121,611 | 8.11% | 274,914,636 |
| 2021-07-07 | 2021-07-05 | 1.981 | 139,862,004 | +1,086,399 | 8.11% | 277,051,497 |
| 2021-07-06 | 2021-07-02 | 1.954 | 138,775,605 | -9,581 | 8.05% | 271,133,712 |
| 2021-07-05 | 2021-06-30 | 1.981 | 138,785,186 | -737 | 8.05% | 274,918,437 |
| 2021-07-02 | 2021-06-29 | 1.967 | 138,785,923 | +23,216 | 8.05% | 273,036,884 |
| 2021-06-30 | 2021-06-28 | 1.981 | 138,762,707 | -40,537 | 8.05% | 274,873,909 |
| 2021-06-29 | 2021-06-25 | 1.967 | 138,803,244 | +49,382 | 8.05% | 273,070,960 |
| 2021-06-28 | 2021-06-24 | 1.967 | 138,753,862 | -29,482 | 8.05% | 272,973,810 |
| 2021-06-25 | 2021-06-23 | 1.940 | 138,783,344 | -163,623 | 8.05% | 269,265,854 |
| 2021-06-24 | 2021-06-22 | 1.940 | 138,946,967 | +127,508 | 8.06% | 269,583,314 |
| 2021-06-23 | 2021-06-21 | 1.940 | 138,819,459 | -103,923 | 8.05% | 269,335,924 |
| 2021-06-22 | 2021-06-18 | 1.954 | 138,923,382 | +34,641 | 8.06% | 271,422,433 |
| 2021-06-21 | 2021-06-17 | 1.981 | 138,888,741 | -182,786 | 8.06% | 275,123,568 |
| 2021-06-18 | 2021-06-16 | 1.981 | 139,071,527 | -128,245 | 8.07% | 275,485,648 |
| 2021-06-17 | 2021-06-15 | 2.008 | 139,199,772 | +202,686 | 8.08% | 279,516,943 |
| 2021-06-16 | 2021-06-11 | 2.035 | 138,997,086 | +232,168 | 8.06% | 282,881,700 |
| 2021-06-15 | 2021-06-10 | 2.022 | 138,764,918 | +55,278 | 8.05% | 280,526,473 |
| 2021-06-11 | 2021-06-09 | 2.049 | 138,709,640 | -5,896 | 8.05% | 284,178,679 |
| 2021-06-10 | 2021-06-08 | 2.035 | 138,715,536 | -96,552 | 8.05% | 282,308,700 |
| 2021-06-09 | 2021-06-07 | 2.035 | 138,812,088 | +79,232 | 8.05% | 282,505,199 |
| 2021-06-08 | 2021-06-04 | 2.035 | 138,732,856 | +196,053 | 8.05% | 282,343,949 |
| 2021-06-07 | 2021-06-03 | 2.076 | 138,536,803 | -15,478 | 8.04% | 287,583,848 |
| 2021-06-04 | 2021-06-02 | 2.076 | 138,552,281 | -31,693 | 8.04% | 287,615,979 |
| 2021-06-03 | 2021-06-01 | 2.062 | 138,583,974 | -110,556 | 8.04% | 285,801,496 |
| 2021-06-02 | 2021-05-31 | 2.049 | 138,694,530 | +128,982 | 8.05% | 284,147,722 |
| 2021-06-01 | 2021-05-28 | 2.062 | 138,565,548 | +284,498 | 8.04% | 285,763,496 |
| 2021-05-31 | 2021-05-27 | 2.062 | 138,281,050 | -175,416 | 8.02% | 285,176,776 |
| 2021-05-28 | 2021-05-26 | 2.062 | 138,456,466 | +75,178 | 8.03% | 285,538,536 |
| 2021-05-27 | 2021-05-25 | 2.076 | 138,381,288 | -19,900 | 8.03% | 287,261,020 |
| 2021-05-26 | 2021-05-24 | 2.076 | 138,401,188 | -20,637 | 8.03% | 287,302,330 |
| 2021-05-25 | 2021-05-21 | 2.062 | 138,421,825 | +36,115 | 8.03% | 285,467,096 |
| 2021-05-24 | 2021-05-20 | 2.089 | 138,385,710 | +365,941 | 8.03% | 289,147,783 |
| 2021-05-21 | 2021-05-18 | 2.273 | 138,019,769 | +61,912 | 8.01% | 313,778,119 |
| 2021-05-20 | 2021-05-17 | 2.273 | 137,957,857 | +6,223,941 | 8.00% | 313,637,366 |
| 2021-05-18 | 2021-05-14 | 2.259 | 131,733,916 | +105,567 | 8.00% | 297,615,881 |
| 2021-05-17 | 2021-05-13 | 2.245 | 131,628,349 | +354,707 | 8.00% | 295,507,084 |
| 2021-05-14 | 2021-05-12 | 2.273 | 131,273,642 | +136,534 | 7.98% | 298,441,279 |
| 2021-05-13 | 2021-05-11 | 2.273 | 131,137,108 | -320,222 | 7.97% | 298,130,879 |
| 2021-05-12 | 2021-05-10 | 2.316 | 131,457,330 | -89,380 | 7.99% | 304,462,485 |
| 2021-05-11 | 2021-05-07 | 2.259 | 131,546,710 | -14,076 | 7.99% | 297,192,942 |
| 2021-05-10 | 2021-05-06 | 2.259 | 131,560,786 | -9,853 | 7.99% | 297,224,743 |
| 2021-05-07 | 2021-05-05 | 2.231 | 131,570,639 | +95,011 | 7.99% | 293,508,047 |
| 2021-05-06 | 2021-05-04 | 2.217 | 131,475,628 | +228,729 | 7.99% | 291,427,968 |
| 2021-05-05 | 2021-05-03 | 2.202 | 131,246,899 | +235,064 | 7.97% | 289,056,091 |
| 2021-05-04 | 2021-04-30 | 2.273 | 131,011,835 | -9,853 | 7.96% | 297,846,080 |
| 2021-05-03 | 2021-04-29 | 2.288 | 131,021,688 | +88,677 | 7.96% | 299,730,158 |
| 2021-04-30 | 2021-04-28 | 2.245 | 130,933,011 | +678,446 | 7.95% | 293,946,043 |
| 2021-04-29 | 2021-04-27 | 2.259 | 130,254,565 | +1,549,026 | 7.91% | 294,273,702 |
| 2021-04-28 | 2021-04-26 | 2.245 | 128,705,539 | -121,754 | 7.82% | 288,945,344 |
| 2021-04-27 | 2021-04-23 | 2.273 | 128,827,293 | +601,734 | 7.83% | 292,879,679 |
| 2021-04-26 | 2021-04-22 | 2.288 | 128,225,559 | -65,452 | 7.79% | 293,333,628 |
| 2021-04-23 | 2021-04-21 | 2.273 | 128,291,011 | +17,595 | 7.79% | 291,660,480 |
| 2021-04-22 | 2021-04-20 | 2.288 | 128,273,416 | +52,079 | 7.79% | 293,443,107 |
| 2021-04-21 | 2021-04-19 | 2.316 | 128,221,337 | -278,697 | 7.79% | 296,967,745 |
| 2021-04-20 | 2021-04-16 | 2.273 | 128,500,034 | +99,233 | 7.81% | 292,135,679 |
| 2021-04-19 | 2021-04-15 | 2.273 | 128,400,801 | +232,248 | 7.80% | 291,910,080 |
| 2021-04-16 | 2021-04-14 | 2.302 | 128,168,553 | +129,496 | 7.79% | 295,024,356 |
| 2021-04-15 | 2021-04-13 | 2.288 | 128,039,057 | +432,827 | 7.78% | 292,906,978 |
| 2021-04-14 | 2021-04-12 | 2.316 | 127,606,230 | -125,978 | 7.75% | 295,543,123 |
| 2021-04-13 | 2021-04-09 | 2.330 | 127,732,208 | -339,223 | 7.76% | 297,649,833 |
| 2021-04-12 | 2021-04-08 | 2.302 | 128,071,431 | +106,975 | 7.78% | 294,800,796 |
| 2021-04-09 | 2021-04-07 | 2.316 | 127,964,456 | -93,603 | 7.77% | 296,372,794 |
| 2021-04-08 | 2021-04-01 | 2.302 | 128,058,059 | +83,046 | 7.78% | 294,770,016 |
| 2021-04-07 | 2021-03-31 | 2.302 | 127,975,013 | -11,964 | 7.77% | 294,578,857 |
| 2021-04-01 | 2021-03-30 | 2.302 | 127,986,977 | -141,460 | 7.78% | 294,606,396 |
| 2021-03-31 | 2021-03-29 | 2.330 | 128,128,437 | +141,460 | 7.78% | 298,573,152 |
| 2021-03-30 | 2021-03-26 | 2.302 | 127,986,977 | +52,080 | 7.78% | 294,606,396 |
| 2021-03-29 | 2021-03-25 | 2.302 | 127,934,897 | +407,490 | 7.77% | 294,486,516 |
| 2021-03-26 | 2021-03-24 | 2.330 | 127,527,407 | -49,265 | 7.75% | 297,172,593 |
| 2021-03-25 | 2021-03-23 | 2.401 | 127,576,672 | -23,224 | 7.75% | 306,351,033 |
| 2021-03-24 | 2021-03-22 | 2.501 | 127,599,896 | -342,039 | 7.75% | 319,098,207 |
| 2021-03-23 | 2021-03-19 | 2.487 | 127,941,935 | -919,844 | 7.77% | 318,135,651 |
| 2021-03-22 | 2021-03-18 | 2.515 | 128,861,779 | -296,996 | 7.83% | 324,084,876 |
| 2021-03-19 | 2021-03-17 | 2.501 | 129,158,775 | +40,115 | 7.85% | 322,996,608 |
| 2021-03-18 | 2021-03-16 | 2.543 | 129,118,660 | -1,242,176 | 7.84% | 328,400,203 |
| 2021-03-17 | 2021-03-15 | 2.472 | 130,360,836 | -2,312,630 | 7.92% | 322,298,112 |
| 2021-03-16 | 2021-03-12 | 2.344 | 132,673,466 | -500,390 | 8.06% | 311,049,419 |
| 2021-03-15 | 2021-03-11 | 2.302 | 133,173,856 | +125,977 | 8.09% | 306,545,796 |
| 2021-03-12 | 2021-03-10 | 2.259 | 133,047,879 | +363,152 | 8.08% | 300,584,413 |
| 2021-03-11 | 2021-03-09 | 2.273 | 132,684,727 | -159,758 | 8.06% | 301,649,280 |
| 2021-03-10 | 2021-03-08 | 2.288 | 132,844,485 | +71,082 | 8.07% | 303,900,057 |
| 2021-03-09 | 2021-03-05 | 2.288 | 132,773,403 | -268,142 | 8.07% | 303,737,447 |
| 2021-03-08 | 2021-03-04 | 2.316 | 133,041,545 | -115,420 | 8.08% | 308,131,615 |
| 2021-03-05 | 2021-03-03 | 2.330 | 133,156,965 | -167,500 | 8.09% | 310,290,952 |
| 2021-03-04 | 2021-03-02 | 2.302 | 133,324,465 | +325,851 | 8.10% | 306,892,475 |
| 2021-03-03 | 2021-03-01 | 2.288 | 132,998,614 | +155,536 | 8.08% | 304,252,648 |
| 2021-03-02 | 2021-02-26 | 2.288 | 132,843,078 | +1,045,821 | 8.07% | 303,896,838 |
| 2021-03-01 | 2021-02-25 | 2.344 | 131,797,257 | +21,114 | 8.01% | 308,995,171 |
| 2021-02-26 | 2021-02-24 | 2.259 | 131,776,143 | +626,366 | 8.01% | 297,711,281 |
| 2021-02-25 | 2021-02-23 | 2.344 | 131,149,777 | +955,034 | 7.97% | 307,477,171 |
| 2021-02-24 | 2021-02-22 | 2.373 | 130,194,743 | -634,109 | 7.91% | 308,937,975 |
| 2021-02-23 | 2021-02-19 | 2.316 | 130,828,852 | +310,369 | 7.95% | 303,006,895 |
| 2021-02-22 | 2021-02-18 | 2.202 | 130,518,483 | +1,506,095 | 7.93% | 287,451,839 |
| 2021-02-19 | 2021-02-17 | 2.288 | 129,012,388 | +2,339,374 | 7.84% | 295,133,607 |
| 2021-02-18 | 2021-02-16 | 2.131 | 126,673,014 | +334,296 | 7.70% | 269,983,199 |
| 2021-02-17 | 2021-02-11 | 2.117 | 126,338,718 | -149,202 | 7.68% | 267,475,563 |
| 2021-02-16 | 2021-02-09 | 2.117 | 126,487,920 | +97,826 | 7.68% | 267,791,443 |
| 2021-02-10 | 2021-02-08 | 2.117 | 126,390,094 | +247,028 | 7.68% | 267,584,332 |
| 2021-02-09 | 2021-02-05 | 2.117 | 126,143,066 | +304,738 | 7.66% | 267,061,342 |
| 2021-02-08 | 2021-02-04 | 2.117 | 125,838,328 | +475,053 | 7.65% | 266,416,172 |
| 2021-02-05 | 2021-02-03 | 2.131 | 125,363,275 | +456,755 | 7.62% | 267,191,701 |
| 2021-02-04 | 2021-02-02 | 2.131 | 124,906,520 | +170,316 | 7.59% | 266,218,201 |
| 2021-02-03 | 2021-02-01 | 2.146 | 124,736,204 | +258,992 | 7.58% | 267,627,567 |
| 2021-02-02 | 2021-01-29 | 2.146 | 124,477,212 | +52,783 | 7.56% | 267,071,887 |
| 2021-02-01 | 2021-01-28 | 2.131 | 124,424,429 | +137,238 | 7.56% | 265,190,701 |
| 2021-01-29 | 2021-01-27 | 2.188 | 124,287,191 | +91,492 | 7.55% | 271,962,152 |
| 2021-01-28 | 2021-01-26 | 2.217 | 124,195,699 | +109,086 | 7.55% | 275,291,328 |
| 2021-01-27 | 2021-01-25 | 2.202 | 124,086,613 | -35,189 | 7.54% | 273,286,390 |
| 2021-01-26 | 2021-01-22 | 2.231 | 124,121,802 | +676,335 | 7.54% | 276,891,166 |
| 2021-01-25 | 2021-01-21 | 2.330 | 123,445,467 | +1,039,487 | 7.50% | 287,660,593 |
| 2021-01-22 | 2021-01-20 | 2.373 | 122,405,980 | -41,523 | 7.44% | 290,456,087 |
| 2021-01-21 | 2021-01-19 | 2.401 | 122,447,503 | -622,144 | 7.44% | 294,034,313 |
| 2021-01-20 | 2021-01-18 | 2.344 | 123,069,647 | +141,461 | 7.48% | 288,533,521 |
| 2021-01-19 | 2021-01-15 | 2.330 | 122,928,186 | +1,000,075 | 7.47% | 286,455,191 |
| 2021-01-18 | 2021-01-14 | 2.316 | 121,928,111 | +52,784 | 7.41% | 282,392,284 |
| 2021-01-15 | 2021-01-13 | 2.316 | 121,875,327 | -599,623 | 7.40% | 282,270,033 |
| 2021-01-14 | 2021-01-12 | 2.288 | 122,474,950 | -230,841 | 7.44% | 280,178,317 |
| 2021-01-13 | 2021-01-11 | 2.231 | 122,705,791 | -209,727 | 7.45% | 273,732,326 |
| 2021-01-12 | 2021-01-08 | 2.202 | 122,915,518 | -40,116 | 7.47% | 270,707,189 |
| 2021-01-11 | 2021-01-07 | 2.231 | 122,955,634 | +1,408 | 7.47% | 274,289,676 |
| 2021-01-08 | 2021-01-06 | 2.245 | 122,954,226 | -381,451 | 7.47% | 276,033,583 |
| 2021-01-07 | 2021-01-05 | 2.174 | 123,335,677 | -106,271 | 7.49% | 268,127,605 |
| 2021-01-06 | 2021-01-04 | 2.146 | 123,441,948 | -75,305 | 7.50% | 264,850,678 |
| 2021-01-05 | 2020-12-31 | 2.131 | 123,517,253 | +126,681 | 7.50% | 263,257,201 |
| 2021-01-04 | 2020-12-29 | 2.146 | 123,390,572 | -666,482 | 7.50% | 264,740,449 |
| 2020-12-30 | 2020-12-28 | 2.146 | 124,057,054 | +69,675 | 7.54% | 266,170,418 |
| 2020-12-29 | 2020-12-24 | 2.146 | 123,987,379 | -45,043 | 7.53% | 266,020,927 |
| 2020-12-28 | 2020-12-22 | 2.131 | 124,032,422 | +111,198 | 7.54% | 264,355,201 |
| 2020-12-23 | 2020-12-21 | 2.160 | 123,921,224 | -233,656 | 7.53% | 267,639,776 |
| 2020-12-22 | 2020-12-18 | 2.217 | 124,154,880 | -386,376 | 7.54% | 275,200,849 |
| 2020-12-21 | 2020-12-17 | 2.188 | 124,541,256 | -567,249 | 7.57% | 272,518,091 |
| 2020-12-18 | 2020-12-16 | 2.188 | 125,108,505 | -237,175 | 7.60% | 273,759,331 |
| 2020-12-17 | 2020-12-15 | 2.146 | 125,345,680 | -457,459 | 7.62% | 268,935,228 |
| 2020-12-16 | 2020-12-14 | 2.146 | 125,803,139 | +111,198 | 7.64% | 269,916,728 |
| 2020-12-15 | 2020-12-11 | 2.174 | 125,691,941 | +169,259 | 7.64% | 273,250,043 |
| 2020-12-14 | 2020-12-10 | 2.188 | 125,522,682 | -46,449 | 7.63% | 274,665,623 |
| 2020-12-11 | 2020-12-09 | 2.217 | 125,569,131 | -1,509,614 | 7.63% | 278,335,668 |
| 2020-12-10 | 2020-12-08 | 2.217 | 127,078,745 | +1,407 | 7.72% | 281,681,868 |
| 2020-12-09 | 2020-12-07 | 2.231 | 127,077,338 | +251,955 | 7.72% | 283,484,382 |
| 2020-12-08 | 2020-12-04 | 2.273 | 126,825,383 | +236,471 | 7.71% | 288,328,479 |
| 2020-12-07 | 2020-12-03 | 2.288 | 126,588,912 | -12,668 | 7.69% | 289,589,572 |
| 2020-12-04 | 2020-12-02 | 2.330 | 126,601,580 | +134,422 | 7.69% | 295,015,171 |
| 2020-12-03 | 2020-12-01 | 2.330 | 126,467,158 | +104,864 | 7.68% | 294,701,932 |
| 2020-12-02 | 2020-11-30 | 2.288 | 126,362,294 | -136,534 | 7.68% | 289,071,152 |
| 2020-12-01 | 2020-11-27 | 2.302 | 126,498,828 | +29,559 | 7.69% | 291,180,906 |
| 2020-11-30 | 2020-11-26 | 2.273 | 126,469,269 | -10,557 | 7.68% | 287,518,879 |
| 2020-11-27 | 2020-11-25 | 2.259 | 126,479,826 | +671,409 | 7.68% | 285,745,737 |
| 2020-11-26 | 2020-11-24 | 2.302 | 125,808,417 | +15,483 | 7.64% | 289,591,685 |
| 2020-11-25 | 2020-11-23 | 2.302 | 125,792,934 | -92,196 | 7.64% | 289,556,046 |
| 2020-11-24 | 2020-11-20 | 2.245 | 125,885,130 | -106,975 | 7.65% | 282,613,495 |
| 2020-11-23 | 2020-11-19 | 2.273 | 125,992,105 | +80,232 | 7.65% | 286,434,081 |
| 2020-11-20 | 2020-11-18 | 2.316 | 125,911,873 | -125,274 | 7.65% | 291,618,898 |
| 2020-11-19 | 2020-11-17 | 2.302 | 126,037,147 | -405,379 | 7.66% | 290,118,187 |
| 2020-11-18 | 2020-11-16 | 2.316 | 126,442,526 | +112,606 | 7.68% | 292,847,920 |
| 2020-11-17 | 2020-11-13 | 2.217 | 126,329,920 | +151,313 | 7.68% | 280,022,027 |
| 2020-11-16 | 2020-11-12 | 2.259 | 126,178,607 | +56,303 | 7.67% | 285,065,217 |
| 2020-11-13 | 2020-11-11 | 2.316 | 126,122,304 | +87,269 | 7.66% | 292,106,268 |
| 2020-11-12 | 2020-11-10 | 2.273 | 126,035,035 | +375,820 | 7.66% | 286,531,679 |
| 2020-11-11 | 2020-11-09 | 2.259 | 125,659,215 | +130,903 | 7.63% | 283,891,796 |
| 2020-11-10 | 2020-11-06 | 2.217 | 125,528,312 | -114,716 | 7.63% | 278,245,188 |
| 2020-11-09 | 2020-11-05 | 2.188 | 125,643,028 | -45,746 | 7.63% | 274,928,961 |
| 2020-11-06 | 2020-11-04 | 2.146 | 125,688,774 | -180,169 | 7.64% | 269,671,352 |
| 2020-11-05 | 2020-11-03 | 2.131 | 125,868,943 | -45,042 | 7.65% | 268,269,451 |
| 2020-11-04 | 2020-11-02 | 2.103 | 125,913,985 | -36,596 | 7.65% | 264,787,245 |
| 2020-11-03 | 2020-10-30 | 2.075 | 125,950,581 | -2,112 | 7.65% | 261,284,957 |
| 2020-11-02 | 2020-10-29 | 2.075 | 125,952,693 | -185,798 | 7.65% | 261,289,338 |
| 2020-10-30 | 2020-10-28 | 2.075 | 126,138,491 | +142,164 | 7.66% | 261,674,777 |
| 2020-10-29 | 2020-10-27 | 2.103 | 125,996,327 | -309,665 | 7.65% | 264,960,403 |
| 2020-10-28 | 2020-10-23 | 2.146 | 126,305,992 | +44,339 | 7.67% | 270,995,624 |
| 2020-10-27 | 2020-10-22 | 2.117 | 126,261,653 | +80,935 | 7.67% | 267,312,406 |
| 2020-10-23 | 2020-10-21 | 2.117 | 126,180,718 | +2,815 | 7.67% | 267,141,056 |
| 2020-10-22 | 2020-10-20 | 2.117 | 126,177,903 | -35,189 | 7.67% | 267,135,096 |
| 2020-10-21 | 2020-10-19 | 2.146 | 126,213,092 | -206,913 | 7.67% | 270,796,302 |
| 2020-10-20 | 2020-10-16 | 2.146 | 126,420,005 | +134,423 | 7.68% | 271,240,244 |
| 2020-10-19 | 2020-10-15 | 2.131 | 126,285,582 | +5,630 | 7.67% | 269,157,450 |
| 2020-10-16 | 2020-10-14 | 2.160 | 126,279,952 | +63,341 | 7.67% | 272,734,056 |
| 2020-10-15 | 2020-10-12 | 2.146 | 126,216,611 | -24,633 | 7.67% | 270,803,852 |
| 2020-10-14 | 2020-10-09 | 2.117 | 126,241,244 | +74,601 | 7.67% | 267,269,198 |
| 2020-10-12 | 2020-10-08 | 2.131 | 126,166,643 | +74,601 | 7.67% | 268,903,951 |
| 2020-10-09 | 2020-10-07 | 2.089 | 126,092,042 | -111,901 | 7.66% | 263,370,051 |
| 2020-10-08 | 2020-10-06 | 2.103 | 126,203,943 | -25,336 | 7.67% | 265,397,004 |
| 2020-10-07 | 2020-10-05 | 2.046 | 126,229,279 | +11,260 | 7.67% | 258,275,951 |
| 2020-10-06 | 2020-09-30 | 2.032 | 126,218,019 | +92,899 | 7.67% | 256,459,489 |
| 2020-10-05 | 2020-09-29 | 2.032 | 126,125,120 | +50,673 | 7.66% | 256,270,730 |
| 2020-09-30 | 2020-09-28 | 2.075 | 126,074,447 | +13,372 | 7.66% | 261,541,918 |
| 2020-09-29 | 2020-09-25 | 2.046 | 126,061,075 | -53,488 | 7.66% | 257,931,791 |
| 2020-09-28 | 2020-09-24 | 2.060 | 126,114,563 | +284,328 | 7.66% | 259,833,185 |
| 2020-09-25 | 2020-09-23 | 2.117 | 125,830,235 | +67,564 | 7.64% | 266,399,038 |
| 2020-09-24 | 2020-09-22 | 2.146 | 125,762,671 | -49,265 | 7.64% | 269,829,902 |
| 2020-09-23 | 2020-09-21 | 2.160 | 125,811,936 | +194,948 | 7.64% | 271,723,255 |
| 2020-09-22 | 2020-09-18 | 2.202 | 125,616,988 | +168,204 | 7.63% | 276,656,864 |
| 2020-09-21 | 2020-09-17 | 2.202 | 125,448,784 | +46,449 | 7.62% | 276,286,414 |
| 2020-09-18 | 2020-09-16 | 2.202 | 125,402,335 | +154,833 | 7.62% | 276,184,116 |
| 2020-09-17 | 2020-09-15 | 2.217 | 125,247,502 | -83,047 | 7.61% | 277,622,747 |
| 2020-09-16 | 2020-09-14 | 2.245 | 125,330,549 | +184,391 | 7.61% | 281,368,454 |
| 2020-09-15 | 2020-09-11 | 2.245 | 125,146,158 | -77,416 | 7.60% | 280,954,495 |
| 2020-09-14 | 2020-09-10 | 2.245 | 125,223,574 | -4,223 | 7.61% | 281,128,294 |
| 2020-09-11 | 2020-09-09 | 2.259 | 125,227,797 | -41,523 | 7.61% | 282,917,128 |
| 2020-09-10 | 2020-09-08 | 2.259 | 125,269,320 | +102,049 | 7.61% | 283,010,938 |
| 2020-09-09 | 2020-09-07 | 2.231 | 125,167,271 | -88,677 | 7.60% | 279,223,400 |
| 2020-09-08 | 2020-09-04 | 2.259 | 125,255,948 | +128,089 | 7.61% | 282,980,727 |
| 2020-09-07 | 2020-09-03 | 2.288 | 125,127,859 | +68,970 | 7.60% | 286,247,212 |
| 2020-09-04 | 2020-09-02 | 2.273 | 125,058,889 | +225,915 | 7.60% | 284,312,481 |
| 2020-09-03 | 2020-09-01 | 2.302 | 124,832,974 | +252,658 | 7.58% | 287,346,365 |
| 2020-09-02 | 2020-08-31 | 2.316 | 124,580,316 | -318,110 | 7.57% | 288,534,938 |
| 2020-09-01 | 2020-08-28 | 2.330 | 124,898,426 | +23,225 | 7.59% | 291,046,371 |
| 2020-08-31 | 2020-08-27 | 2.344 | 124,875,201 | +87,972 | 7.59% | 292,766,594 |
| 2020-08-28 | 2020-08-26 | 2.373 | 124,787,229 | +87,270 | 7.58% | 296,106,532 |
| 2020-08-27 | 2020-08-25 | 2.387 | 124,699,959 | -30,967 | 7.58% | 297,671,303 |
| 2020-08-26 | 2020-08-24 | 2.430 | 124,730,926 | -238,582 | 7.58% | 303,062,103 |
| 2020-08-25 | 2020-08-21 | 2.472 | 124,969,508 | -57,007 | 7.59% | 308,968,841 |
| 2020-08-24 | 2020-08-20 | 2.416 | 125,026,515 | -112,605 | 7.60% | 302,003,811 |
| 2020-08-21 | 2020-08-19 | 2.501 | 125,139,120 | -17,594 | 7.60% | 312,944,368 |
| 2020-08-20 | 2020-08-18 | 2.487 | 125,156,714 | +16,187 | 7.60% | 311,210,024 |
| 2020-08-19 | 2020-08-17 | 2.543 | 125,140,527 | +349,780 | 7.60% | 318,282,226 |
| 2020-08-18 | 2020-08-14 | 2.515 | 124,790,747 | +483,498 | 7.58% | 313,846,310 |
| 2020-08-17 | 2020-08-13 | 2.487 | 124,307,249 | -354,706 | 7.55% | 309,097,776 |
| 2020-08-14 | 2020-08-12 | 2.430 | 124,661,955 | -344,150 | 7.57% | 302,894,522 |
| 2020-08-13 | 2020-08-11 | 2.416 | 125,006,105 | -28,855 | 7.59% | 301,954,510 |
| 2020-08-12 | 2020-08-10 | 2.401 | 125,034,960 | -157,647 | 7.60% | 300,247,597 |
| 2020-08-11 | 2020-08-07 | 2.416 | 125,192,607 | -11,965 | 7.61% | 302,405,009 |
| 2020-08-10 | 2020-08-06 | 2.416 | 125,204,572 | +57,007 | 7.61% | 302,433,911 |
| 2020-08-07 | 2020-08-05 | 2.430 | 125,147,565 | -91,492 | 7.60% | 304,074,422 |
| 2020-08-06 | 2020-08-04 | 2.430 | 125,239,057 | -38,708 | 7.61% | 304,296,723 |
| 2020-08-05 | 2020-08-03 | 2.458 | 125,277,765 | -188,614 | 7.61% | 307,950,899 |
| 2020-08-04 | 2020-07-31 | 2.416 | 125,466,379 | +112,605 | 7.62% | 303,066,310 |
| 2020-08-03 | 2020-07-30 | 2.387 | 125,353,774 | +1,408 | 7.62% | 299,232,025 |
| 2020-07-31 | 2020-07-29 | 2.373 | 125,352,366 | -56,303 | 7.62% | 297,447,541 |
| 2020-07-30 | 2020-07-28 | 2.330 | 125,408,669 | +19,706 | 7.62% | 292,235,373 |
| 2020-07-29 | 2020-07-27 | 2.302 | 125,388,963 | +16,891 | 7.62% | 288,626,166 |
| 2020-07-28 | 2020-07-24 | 2.330 | 125,372,072 | -173,834 | 7.62% | 292,150,092 |
| 2020-07-27 | 2020-07-23 | 2.387 | 125,545,906 | +248,435 | 7.63% | 299,690,663 |
| 2020-07-24 | 2020-07-22 | 2.401 | 125,297,471 | +426,492 | 7.61% | 300,877,967 |
| 2020-07-23 | 2020-07-21 | 2.472 | 124,870,979 | +646,073 | 7.59% | 308,725,243 |
| 2020-07-22 | 2020-07-20 | 2.487 | 124,224,906 | -260,400 | 7.55% | 308,893,025 |
| 2020-07-21 | 2020-07-17 | 2.288 | 124,485,306 | -188,614 | 7.56% | 284,777,284 |
| 2020-07-20 | 2020-07-16 | 2.316 | 124,673,920 | -106,974 | 7.57% | 288,751,730 |
| 2020-07-17 | 2020-07-15 | 2.373 | 124,780,894 | +251,954 | 7.58% | 296,091,500 |
| 2020-07-16 | 2020-07-14 | 2.416 | 124,528,940 | +170,315 | 7.57% | 300,801,909 |
| 2020-07-15 | 2020-07-13 | 2.458 | 124,358,625 | -406,082 | 7.56% | 305,691,519 |
| 2020-07-14 | 2020-07-10 | 2.359 | 124,764,707 | +491,944 | 7.58% | 294,280,317 |
| 2020-07-13 | 2020-07-09 | 2.458 | 124,272,763 | -365,967 | 7.55% | 305,480,458 |
| 2020-07-10 | 2020-07-08 | 2.458 | 124,638,730 | -10,557 | 7.57% | 306,380,058 |
| 2020-07-09 | 2020-07-07 | 2.387 | 124,649,287 | +650,295 | 7.57% | 297,550,344 |
| 2020-07-08 | 2020-07-06 | 2.472 | 123,998,992 | -670,001 | 7.53% | 306,569,382 |
| 2020-07-07 | 2020-07-03 | 2.259 | 124,668,993 | +444,087 | 7.57% | 281,654,667 |
| 2020-07-06 | 2020-07-02 | 2.245 | 124,224,906 | +371,597 | 7.55% | 278,886,274 |
| 2020-07-03 | 2020-06-30 | 2.146 | 123,853,309 | +107,679 | 7.52% | 265,733,273 |
| 2020-07-02 | 2020-06-29 | 2.174 | 123,745,630 | +166,093 | 7.52% | 269,018,829 |
| 2020-06-30 | 2020-06-26 | 2.202 | 123,579,537 | -2,815 | 7.51% | 272,169,614 |
| 2020-06-29 | 2020-06-24 | 2.245 | 123,582,352 | +122,458 | 7.51% | 277,443,733 |
| 2020-06-26 | 2020-06-23 | 2.245 | 123,459,894 | +182,279 | 7.50% | 277,168,813 |
| 2020-06-24 | 2020-06-22 | 2.273 | 123,277,615 | -375,820 | 7.49% | 280,262,881 |
| 2020-06-23 | 2020-06-19 | 2.302 | 123,653,435 | +30,263 | 7.51% | 284,631,247 |
| 2020-06-22 | 2020-06-18 | 2.259 | 123,623,172 | +199,171 | 7.51% | 279,291,927 |
| 2020-06-19 | 2020-06-17 | 2.245 | 123,424,001 | -90,788 | 7.50% | 277,088,233 |
| 2020-06-18 | 2020-06-16 | 2.259 | 123,514,789 | -48,561 | 7.50% | 279,047,066 |
| 2020-06-17 | 2020-06-15 | 2.259 | 123,563,350 | -133,015 | 7.51% | 279,156,776 |
| 2020-06-16 | 2020-06-12 | 2.245 | 123,696,365 | -75,305 | 7.52% | 277,699,693 |
| 2020-06-15 | 2020-06-11 | 2.273 | 123,771,670 | +413,120 | 7.52% | 281,386,080 |
| 2020-06-12 | 2020-06-10 | 2.344 | 123,358,550 | -30,966 | 7.49% | 289,210,846 |
| 2020-06-11 | 2020-06-09 | 2.373 | 123,389,516 | +124,570 | 7.50% | 292,789,911 |
| 2020-06-10 | 2020-06-08 | 2.330 | 123,264,946 | +375,116 | 7.49% | 287,239,931 |
| 2020-06-09 | 2020-06-05 | 2.330 | 122,889,830 | +304,738 | 7.47% | 286,365,811 |
| 2020-06-08 | 2020-06-04 | 2.344 | 122,585,092 | +263,214 | 7.45% | 287,397,494 |
| 2020-06-05 | 2020-06-03 | 2.373 | 122,321,878 | -23,928 | 7.43% | 290,256,522 |
| 2020-06-04 | 2020-06-02 | 2.401 | 122,345,806 | -41,523 | 7.43% | 293,790,107 |
| 2020-06-03 | 2020-06-01 | 2.387 | 122,387,329 | -299,812 | 7.44% | 292,150,823 |
| 2020-06-02 | 2020-05-29 | 2.288 | 122,687,141 | -261,807 | 7.45% | 280,663,733 |
| 2020-06-01 | 2020-05-28 | 2.273 | 122,948,948 | +150,610 | 7.47% | 279,515,680 |
| 2020-05-29 | 2020-05-27 | 2.316 | 122,798,338 | +64,748 | 7.46% | 284,407,778 |
| 2020-05-28 | 2020-05-26 | 2.316 | 122,733,590 | +561,618 | 7.46% | 284,257,818 |
| 2020-05-27 | 2020-05-25 | 2.688 | 122,171,972 | +1,019,078 | 7.42% | 328,389,327 |
| 2020-05-26 | 2020-05-22 | 2.657 | 121,152,894 | +11,147,753 | 7.36% | 321,928,405 |
| 2020-05-25 | 2020-05-21 | 2.765 | 110,005,141 | +1,240,268 | 7.22% | 304,133,940 |
| 2020-05-22 | 2020-05-20 | 2.826 | 108,764,873 | +656,919 | 7.14% | 307,387,273 |
| 2020-05-21 | 2020-05-19 | 2.842 | 108,107,954 | +636,736 | 7.10% | 307,191,205 |
| 2020-05-20 | 2020-05-18 | 2.811 | 107,471,218 | +1,042,997 | 7.06% | 302,080,480 |
| 2020-05-19 | 2020-05-15 | 2.857 | 106,428,221 | +384,776 | 6.99% | 304,052,899 |
| 2020-05-18 | 2020-05-14 | 2.903 | 106,043,445 | +531,265 | 6.96% | 307,839,988 |
| 2020-05-15 | 2020-05-13 | 2.964 | 105,512,180 | +44,923 | 6.93% | 312,780,239 |
| 2020-05-14 | 2020-05-12 | 2.980 | 105,467,257 | +192,062 | 6.93% | 314,267,002 |
| 2020-05-13 | 2020-05-11 | 3.010 | 105,275,195 | +3,256 | 6.91% | 316,928,669 |
| 2020-05-12 | 2020-05-08 | 2.949 | 105,271,939 | +230,475 | 6.91% | 310,451,135 |
| 2020-05-11 | 2020-05-07 | 2.918 | 105,041,464 | +307,951 | 6.90% | 306,544,669 |
| 2020-05-08 | 2020-05-06 | 2.934 | 104,733,513 | +404,308 | 6.88% | 307,254,633 |
| 2020-05-07 | 2020-05-05 | 2.888 | 104,329,205 | +554,051 | 6.85% | 301,261,163 |
| 2020-05-06 | 2020-05-04 | 2.857 | 103,775,154 | +597,022 | 6.82% | 296,473,399 |
| 2020-05-05 | 2020-04-29 | 3.026 | 103,178,132 | -55,340 | 6.78% | 312,200,280 |
| 2020-05-04 | 2020-04-28 | 2.995 | 103,233,472 | +72,918 | 6.78% | 309,196,484 |
| 2020-04-29 | 2020-04-27 | 2.934 | 103,160,554 | +118,819 | 6.77% | 302,640,074 |
| 2020-04-28 | 2020-04-24 | 2.949 | 103,041,735 | +138,675 | 6.77% | 303,874,175 |
| 2020-04-27 | 2020-04-23 | 3.010 | 102,903,060 | +113,285 | 6.76% | 309,787,409 |
| 2020-04-24 | 2020-04-22 | 3.010 | 102,789,775 | +203,781 | 6.75% | 309,446,367 |
| 2020-04-23 | 2020-04-21 | 3.026 | 102,585,994 | -35,808 | 6.74% | 310,408,567 |
| 2020-04-22 | 2020-04-20 | 3.087 | 102,621,802 | +5,208 | 6.74% | 316,821,828 |
| 2020-04-21 | 2020-04-17 | 3.057 | 102,616,594 | +505,223 | 6.74% | 313,653,453 |
| 2020-04-20 | 2020-04-16 | 3.087 | 102,111,371 | -34,507 | 6.71% | 315,245,987 |
| 2020-04-17 | 2020-04-15 | 3.087 | 102,145,878 | -156,905 | 6.71% | 315,352,519 |
| 2020-04-16 | 2020-04-14 | 3.118 | 102,302,783 | +298,836 | 6.72% | 318,979,584 |
| 2020-04-15 | 2020-04-09 | 3.118 | 102,003,947 | -34,506 | 6.70% | 318,047,815 |
| 2020-04-14 | 2020-04-08 | 3.026 | 102,038,453 | -13,672 | 6.70% | 308,751,797 |
| 2020-04-09 | 2020-04-07 | 3.057 | 102,052,125 | +8,464 | 6.70% | 311,928,122 |
| 2020-04-08 | 2020-04-06 | 2.903 | 102,043,661 | +305,998 | 6.70% | 296,228,771 |
| 2020-04-07 | 2020-04-03 | 2.903 | 101,737,663 | +497,409 | 6.68% | 295,340,471 |
| 2020-04-06 | 2020-04-02 | 2.918 | 101,240,254 | +208,990 | 6.65% | 295,451,520 |
| 2020-04-03 | 2020-04-01 | 2.888 | 101,031,264 | +220,709 | 6.64% | 291,738,024 |
| 2020-04-02 | 2020-03-31 | 2.980 | 100,810,555 | +62,502 | 6.62% | 300,391,153 |
| 2020-04-01 | 2020-03-30 | 2.918 | 100,748,053 | -357,432 | 6.62% | 294,015,120 |
| 2020-03-31 | 2020-03-27 | 2.918 | 101,105,485 | +357,432 | 6.64% | 295,058,221 |
| 2020-03-30 | 2020-03-26 | 2.964 | 100,748,053 | +63,153 | 6.62% | 298,657,464 |
| 2020-03-27 | 2020-03-25 | 2.964 | 100,684,900 | +48,829 | 6.61% | 298,470,253 |
| 2020-03-26 | 2020-03-24 | 2.872 | 100,636,071 | -8,464 | 6.61% | 289,051,136 |
| 2020-03-25 | 2020-03-23 | 2.780 | 100,644,535 | -247,402 | 6.61% | 279,800,299 |
| 2020-03-24 | 2020-03-20 | 2.842 | 100,891,937 | +26,693 | 6.63% | 286,686,729 |
| 2020-03-23 | 2020-03-19 | 2.811 | 100,865,244 | -182,948 | 6.62% | 283,512,385 |
| 2020-03-20 | 2020-03-18 | 2.888 | 101,048,192 | -63,803 | 6.64% | 291,786,905 |
| 2020-03-19 | 2020-03-17 | 2.995 | 101,111,995 | -79,430 | 6.64% | 302,842,409 |
| 2020-03-18 | 2020-03-16 | 3.041 | 101,191,425 | +159,510 | 6.65% | 307,743,085 |
| 2020-03-17 | 2020-03-13 | 3.133 | 101,031,915 | -5,860 | 6.64% | 316,568,832 |
| 2020-03-16 | 2020-03-12 | 3.133 | 101,037,775 | -531,264 | 6.64% | 316,587,193 |
| 2020-03-13 | 2020-03-11 | 3.210 | 101,569,039 | +198,573 | 6.67% | 326,052,122 |
| 2020-03-12 | 2020-03-10 | 3.272 | 101,370,466 | +131,514 | 6.66% | 331,642,704 |
| 2020-03-11 | 2020-03-09 | 3.287 | 101,238,952 | +462,903 | 6.65% | 332,767,432 |
| 2020-03-10 | 2020-03-06 | 3.548 | 100,776,049 | -161,462 | 6.62% | 357,559,819 |
| 2020-03-09 | 2020-03-05 | 3.594 | 100,937,511 | -105,472 | 6.63% | 362,783,771 |
| 2020-03-06 | 2020-03-04 | 3.579 | 101,042,983 | -159,510 | 6.64% | 361,610,874 |
| 2020-03-05 | 2020-03-03 | 3.579 | 101,202,493 | -494,154 | 6.65% | 362,181,726 |
| 2020-03-04 | 2020-03-02 | 3.656 | 101,696,647 | +8,464 | 6.68% | 371,760,285 |
| 2020-03-03 | 2020-02-28 | 3.364 | 101,688,183 | +151,697 | 6.68% | 342,053,472 |
| 2020-03-02 | 2020-02-27 | 3.517 | 101,536,486 | -259,773 | 6.67% | 357,138,782 |
| 2020-02-28 | 2020-02-26 | 3.410 | 101,796,259 | -281,908 | 6.69% | 347,107,657 |
| 2020-02-27 | 2020-02-25 | 3.348 | 102,078,167 | -1,564,496 | 6.70% | 341,797,403 |
| 2020-02-26 | 2020-02-24 | 3.425 | 103,642,663 | -69,663 | 6.81% | 354,995,484 |
| 2020-02-25 | 2020-02-21 | 3.471 | 103,712,326 | -370,453 | 6.81% | 360,013,026 |
| 2020-02-24 | 2020-02-20 | 3.517 | 104,082,779 | -352,223 | 6.84% | 366,094,971 |
| 2020-02-21 | 2020-02-19 | 3.502 | 104,435,002 | -84,638 | 6.86% | 365,729,783 |
| 2020-02-20 | 2020-02-18 | 3.441 | 104,519,640 | -16,277 | 6.86% | 359,604,672 |
| 2020-02-19 | 2020-02-17 | 3.502 | 104,535,917 | -136,071 | 6.87% | 366,083,185 |
| 2020-02-18 | 2020-02-14 | 3.533 | 104,671,988 | +537,124 | 6.87% | 369,775,140 |
| 2020-02-17 | 2020-02-13 | 3.410 | 104,134,864 | -214,850 | 6.84% | 355,081,896 |
| 2020-02-14 | 2020-02-12 | 3.394 | 104,349,714 | -56,642 | 6.85% | 354,211,729 |
| 2020-02-13 | 2020-02-11 | 3.364 | 104,406,356 | -79,429 | 6.86% | 351,196,723 |
| 2020-02-12 | 2020-02-10 | 3.364 | 104,485,785 | -287,117 | 6.86% | 351,463,902 |
| 2020-02-11 | 2020-02-07 | 3.318 | 104,772,902 | +116,539 | 6.88% | 347,601,887 |
| 2020-02-10 | 2020-02-06 | 3.348 | 104,656,363 | +65,106 | 6.87% | 350,430,205 |
| 2020-02-07 | 2020-02-05 | 3.287 | 104,591,257 | +1,877,656 | 6.87% | 343,786,293 |
| 2020-02-06 | 2020-02-04 | 3.256 | 102,713,601 | +29,297 | 6.75% | 334,459,255 |
| 2020-02-05 | 2020-02-03 | 3.195 | 102,684,304 | -533,217 | 6.74% | 328,055,105 |
| 2020-02-04 | 2020-01-31 | 3.226 | 103,217,521 | +53,387 | 6.78% | 332,929,379 |
| 2020-02-03 | 2020-01-30 | 3.210 | 103,164,134 | -107,425 | 6.78% | 331,172,620 |
| 2020-01-31 | 2020-01-29 | 3.318 | 103,271,559 | -367,849 | 6.78% | 342,620,927 |
| 2020-01-30 | 2020-01-24 | 3.471 | 103,639,408 | -1,335,323 | 6.81% | 359,759,909 |
| 2020-01-29 | 2020-01-22 | 3.487 | 104,974,731 | +240,241 | 6.89% | 366,007,537 |
| 2020-01-23 | 2020-01-21 | 3.517 | 104,734,490 | +271,492 | 6.88% | 368,387,263 |
| 2020-01-22 | 2020-01-20 | 3.686 | 104,462,998 | +31,902 | 6.86% | 385,081,920 |
| 2020-01-21 | 2020-01-17 | 3.732 | 104,431,096 | -274,747 | 6.86% | 389,776,374 |
| 2020-01-20 | 2020-01-16 | 3.686 | 104,705,843 | +217,454 | 6.88% | 385,977,120 |
| 2020-01-17 | 2020-01-15 | 3.671 | 104,488,389 | -67,059 | 6.86% | 383,570,621 |
| 2020-01-16 | 2020-01-14 | 3.748 | 104,555,448 | +90,497 | 6.87% | 391,846,431 |
| 2020-01-15 | 2020-01-13 | 3.763 | 104,464,951 | +248,705 | 6.86% | 393,111,810 |
| 2020-01-14 | 2020-01-10 | 3.778 | 104,216,246 | +156,254 | 6.84% | 393,776,626 |
| 2020-01-13 | 2020-01-09 | 3.840 | 104,059,992 | -22,787 | 6.83% | 399,579,499 |
| 2020-01-10 | 2020-01-08 | 3.778 | 104,082,779 | +1,250,034 | 6.84% | 393,272,327 |
| 2020-01-09 | 2020-01-07 | 3.917 | 102,832,745 | -199,875 | 6.75% | 402,764,339 |
| 2020-01-08 | 2020-01-06 | 3.825 | 103,032,620 | -14,324 | 6.77% | 394,051,960 |
| 2020-01-07 | 2020-01-03 | 3.886 | 103,046,944 | -76,174 | 6.77% | 400,437,775 |
| 2020-01-06 | 2020-01-02 | 3.917 | 103,123,118 | -246,100 | 6.77% | 403,901,641 |
| 2020-01-03 | 2019-12-31 | 3.671 | 103,369,218 | -95,706 | 6.79% | 379,462,211 |
| 2020-01-02 | 2019-12-27 | 3.579 | 103,464,924 | -70,965 | 6.79% | 370,278,474 |
| 2019-12-30 | 2019-12-24 | 3.502 | 103,535,889 | +61,850 | 6.80% | 362,581,103 |
| 2019-12-27 | 2019-12-20 | 3.502 | 103,474,039 | -83,986 | 6.80% | 362,364,505 |
| 2019-12-23 | 2019-12-19 | 3.502 | 103,558,025 | -274,747 | 6.80% | 362,658,623 |
| 2019-12-20 | 2019-12-18 | 3.517 | 103,832,772 | -231,778 | 6.82% | 365,215,610 |
| 2019-12-19 | 2019-12-17 | 3.517 | 104,064,550 | -153,650 | 6.83% | 366,030,853 |
| 2019-12-18 | 2019-12-16 | 3.487 | 104,218,200 | -294,278 | 6.84% | 363,369,797 |
| 2019-12-17 | 2019-12-13 | 3.471 | 104,512,478 | -255,867 | 6.86% | 362,790,566 |
| 2019-12-16 | 2019-12-12 | 3.441 | 104,768,345 | +7,813 | 6.88% | 360,460,353 |
| 2019-12-13 | 2019-12-11 | 3.456 | 104,760,532 | -166,671 | 6.88% | 362,042,550 |
| 2019-12-12 | 2019-12-10 | 3.394 | 104,927,203 | -64,455 | 6.89% | 356,171,997 |
| 2019-12-11 | 2019-12-09 | 3.379 | 104,991,658 | -57,944 | 6.90% | 354,778,159 |
| 2019-12-10 | 2019-12-06 | 3.348 | 105,049,602 | -68,362 | 6.90% | 351,746,923 |
| 2019-12-09 | 2019-12-05 | 3.302 | 105,117,964 | -100,263 | 6.90% | 347,132,121 |
| 2019-12-06 | 2019-12-04 | 3.272 | 105,218,227 | -4,557 | 6.91% | 344,231,005 |
| 2019-12-05 | 2019-12-03 | 3.302 | 105,222,784 | -25,392 | 6.91% | 347,478,269 |
| 2019-12-04 | 2019-12-02 | 3.302 | 105,248,176 | +118,493 | 6.91% | 347,562,122 |
| 2019-12-03 | 2019-11-29 | 3.318 | 105,129,683 | -14,323 | 6.90% | 348,785,569 |
| 2019-12-02 | 2019-11-28 | 3.394 | 105,144,006 | -651 | 6.91% | 356,907,928 |
| 2019-11-29 | 2019-11-27 | 3.410 | 105,144,657 | -119,795 | 6.91% | 358,525,116 |
| 2019-11-28 | 2019-11-26 | 3.471 | 105,264,452 | -167,973 | 6.91% | 365,400,868 |
| 2019-11-27 | 2019-11-25 | 3.348 | 105,432,425 | -105,472 | 6.92% | 353,028,763 |
| 2019-11-26 | 2019-11-22 | 3.256 | 105,537,897 | +138,676 | 6.93% | 343,655,816 |
| 2019-11-25 | 2019-11-21 | 3.241 | 105,399,221 | -9,766 | 6.92% | 341,585,367 |
| 2019-11-22 | 2019-11-20 | 3.287 | 105,408,987 | -29,298 | 6.92% | 346,474,131 |
| 2019-11-21 | 2019-11-19 | 3.287 | 105,438,285 | +5,209 | 6.92% | 346,570,432 |
| 2019-11-20 | 2019-11-18 | 3.256 | 105,433,076 | -14,975 | 6.92% | 343,314,495 |
| 2019-11-19 | 2019-11-15 | 3.179 | 105,448,051 | +279,305 | 6.93% | 335,265,067 |
| 2019-11-18 | 2019-11-14 | 3.241 | 105,168,746 | -109,378 | 6.91% | 340,838,427 |
| 2019-11-15 | 2019-11-13 | 3.256 | 105,278,124 | +204,432 | 6.91% | 342,809,935 |
| 2019-11-14 | 2019-11-12 | 3.302 | 105,073,692 | +156,906 | 6.90% | 346,985,921 |
| 2019-11-13 | 2019-11-11 | 3.318 | 104,916,786 | +542,332 | 6.89% | 348,079,247 |
| 2019-11-12 | 2019-11-08 | 3.441 | 104,374,454 | -3,255 | 6.85% | 359,105,152 |
| 2019-11-11 | 2019-11-07 | 3.456 | 104,377,709 | +108,076 | 6.85% | 360,719,549 |
| 2019-11-08 | 2019-11-06 | 3.456 | 104,269,633 | +332,040 | 6.85% | 360,346,049 |
| 2019-11-07 | 2019-11-05 | 3.487 | 103,937,593 | +686,217 | 6.83% | 362,391,426 |
| 2019-11-06 | 2019-11-04 | 3.441 | 103,251,376 | +276,049 | 6.78% | 355,241,151 |
| 2019-11-05 | 2019-11-01 | 3.394 | 102,975,327 | +425,142 | 6.76% | 349,546,417 |
| 2019-11-04 | 2019-10-31 | 3.456 | 102,550,185 | +172,530 | 6.73% | 354,403,798 |
| 2019-11-01 | 2019-10-30 | 3.563 | 102,377,655 | +194,667 | 6.72% | 364,814,897 |
| 2019-10-31 | 2019-10-29 | 3.625 | 102,182,988 | +75,523 | 6.71% | 370,399,168 |
| 2019-10-30 | 2019-10-28 | 3.671 | 102,107,465 | -321,623 | 6.71% | 374,830,392 |
| 2019-10-29 | 2019-10-25 | 3.579 | 102,429,088 | -22,788 | 6.73% | 366,571,442 |
| 2019-10-28 | 2019-10-24 | 3.610 | 102,451,876 | -82,033 | 6.73% | 369,800,232 |
| 2019-10-25 | 2019-10-23 | 3.579 | 102,533,909 | -123,701 | 6.73% | 366,946,574 |
| 2019-10-24 | 2019-10-22 | 3.563 | 102,657,610 | -65,106 | 6.74% | 365,812,495 |
| 2019-10-23 | 2019-10-21 | 3.563 | 102,722,716 | -72,919 | 6.75% | 366,044,495 |
| 2019-10-22 | 2019-10-18 | 3.563 | 102,795,635 | -7,813 | 6.75% | 366,304,336 |
| 2019-10-21 | 2019-10-17 | 3.594 | 102,803,448 | -57,944 | 6.75% | 369,490,213 |
| 2019-10-18 | 2019-10-16 | 3.579 | 102,861,392 | -104,820 | 6.76% | 368,118,564 |
| 2019-10-17 | 2019-10-15 | 3.579 | 102,966,212 | +172,856 | 6.76% | 368,493,692 |
| 2019-10-16 | 2019-10-14 | 3.610 | 102,793,356 | -6,511 | 6.75% | 371,032,804 |
| 2019-10-15 | 2019-10-11 | 3.610 | 102,799,867 | +1,302,770 | 6.75% | 371,056,306 |
| 2019-10-14 | 2019-10-10 | 3.563 | 101,497,097 | -415,376 | 6.67% | 361,677,096 |
| 2019-10-11 | 2019-10-09 | 3.471 | 101,912,473 | -108,076 | 6.69% | 353,765,259 |
| 2019-10-10 | 2019-10-08 | 3.471 | 102,020,549 | -200,526 | 6.70% | 354,140,419 |
| 2019-10-09 | 2019-10-04 | 3.441 | 102,221,075 | -35,808 | 6.71% | 351,696,352 |
| 2019-10-08 | 2019-10-03 | 3.410 | 102,256,883 | +201,177 | 6.72% | 348,678,305 |
| 2019-10-04 | 2019-10-02 | 3.502 | 102,055,706 | -40,366 | 6.70% | 357,397,524 |
| 2019-10-03 | 2019-09-30 | 3.456 | 102,096,072 | +35,809 | 6.71% | 352,834,426 |
| 2019-10-02 | 2019-09-27 | 3.487 | 102,060,263 | +63,152 | 6.70% | 355,845,880 |
| 2019-09-30 | 2019-09-26 | 3.533 | 101,997,111 | -28,646 | 6.70% | 360,325,592 |
| 2019-09-27 | 2019-09-25 | 3.502 | 102,025,757 | +1,302 | 6.70% | 357,292,643 |
| 2019-09-26 | 2019-09-24 | 3.610 | 102,024,455 | -2,604 | 6.70% | 368,257,455 |
| 2019-09-25 | 2019-09-23 | 3.579 | 102,027,059 | +3,255 | 6.70% | 365,132,668 |
| 2019-09-24 | 2019-09-20 | 3.594 | 102,023,804 | -31,251 | 6.70% | 366,688,062 |
| 2019-09-23 | 2019-09-19 | 3.610 | 102,055,055 | -13,672 | 6.70% | 368,367,906 |
| 2019-09-20 | 2019-09-18 | 3.610 | 102,068,727 | -151,697 | 6.70% | 368,417,255 |
| 2019-09-19 | 2019-09-17 | 3.610 | 102,220,424 | +55,991 | 6.71% | 368,964,805 |
| 2019-09-18 | 2019-09-16 | 3.717 | 102,164,433 | +138,676 | 6.71% | 379,747,127 |
| 2019-09-17 | 2019-09-13 | 3.702 | 102,025,757 | -57,293 | 6.70% | 377,664,592 |
| 2019-09-16 | 2019-09-12 | 3.671 | 102,083,050 | -80,732 | 6.70% | 374,740,766 |
| 2019-09-13 | 2019-09-11 | 3.625 | 102,163,782 | -113,284 | 6.71% | 370,329,549 |
| 2019-09-12 | 2019-09-10 | 3.563 | 102,277,066 | -191,412 | 6.72% | 364,456,456 |
| 2019-09-11 | 2019-09-09 | 3.579 | 102,468,478 | -16,927 | 6.73% | 366,712,411 |
| 2019-09-10 | 2019-09-06 | 3.594 | 102,485,405 | -188,807 | 6.73% | 368,347,122 |
| 2019-09-09 | 2019-09-05 | 3.533 | 102,674,212 | +78,778 | 6.74% | 362,717,589 |
| 2019-09-06 | 2019-09-04 | 3.456 | 102,595,434 | -231,126 | 6.74% | 354,560,175 |
| 2019-09-05 | 2019-09-03 | 3.379 | 102,826,560 | +119,795 | 6.75% | 347,462,059 |
| 2019-09-04 | 2019-09-02 | 3.441 | 102,706,765 | +35,157 | 6.75% | 353,367,391 |
| 2019-09-03 | 2019-08-30 | 3.425 | 102,671,608 | -203,131 | 6.74% | 351,669,439 |
| 2019-09-02 | 2019-08-29 | 3.379 | 102,874,739 | +90,498 | 6.76% | 347,624,861 |
| 2019-08-30 | 2019-08-28 | 3.394 | 102,784,241 | -359,385 | 6.75% | 348,897,782 |
| 2019-08-29 | 2019-08-27 | 3.348 | 103,143,626 | -264,330 | 6.77% | 345,364,974 |
| 2019-08-28 | 2019-08-26 | 3.287 | 103,407,956 | -145,186 | 6.79% | 339,896,841 |
| 2019-08-27 | 2019-08-23 | 3.348 | 103,553,142 | +14,323 | 6.80% | 346,736,192 |
| 2019-08-26 | 2019-08-22 | 3.348 | 103,538,819 | -52,085 | 6.80% | 346,688,233 |
| 2019-08-23 | 2019-08-21 | 3.348 | 103,590,904 | -65,757 | 6.80% | 346,862,634 |
| 2019-08-22 | 2019-08-20 | 3.364 | 103,656,661 | -118,493 | 6.81% | 348,674,937 |
| 2019-08-21 | 2019-08-19 | 3.379 | 103,775,154 | -46,876 | 6.82% | 350,667,461 |
| 2019-08-20 | 2019-08-16 | 3.226 | 103,822,030 | +128,259 | 6.82% | 334,879,230 |
| 2019-08-19 | 2019-08-15 | 3.256 | 103,693,771 | -158,859 | 6.81% | 337,650,915 |
| 2019-08-16 | 2019-08-14 | 3.164 | 103,852,630 | -70,314 | 6.82% | 328,597,399 |
| 2019-08-15 | 2019-08-13 | 3.149 | 103,922,944 | +43,621 | 6.83% | 327,223,664 |
| 2019-08-14 | 2019-08-12 | 3.256 | 103,879,323 | +54,689 | 6.82% | 338,255,115 |
| 2019-08-13 | 2019-08-09 | 3.272 | 103,824,634 | +82,033 | 6.82% | 339,671,738 |
| 2019-08-12 | 2019-08-08 | 3.364 | 103,742,601 | +24,089 | 6.81% | 348,964,018 |
| 2019-08-09 | 2019-08-07 | 3.318 | 103,718,512 | +41,017 | 6.81% | 344,103,770 |
| 2019-08-08 | 2019-08-06 | 3.272 | 103,677,495 | +3,255 | 6.81% | 339,190,360 |
| 2019-08-07 | 2019-08-05 | 3.318 | 103,674,240 | -100,914 | 6.81% | 343,956,890 |
| 2019-08-06 | 2019-08-02 | 3.471 | 103,775,154 | +88,544 | 6.82% | 360,231,119 |
| 2019-08-05 | 2019-08-01 | 3.579 | 103,686,610 | -13,672 | 6.81% | 371,071,840 |
| 2019-08-02 | 2019-07-31 | 3.533 | 103,700,282 | -2,604 | 6.81% | 366,342,390 |
| 2019-08-01 | 2019-07-30 | 3.594 | 103,702,886 | -14,974 | 6.81% | 372,722,922 |
| 2019-07-31 | 2019-07-29 | 3.563 | 103,717,860 | +167,973 | 6.81% | 369,590,614 |
| 2019-07-30 | 2019-07-26 | 3.594 | 103,549,887 | +34,506 | 6.80% | 372,173,021 |
| 2019-07-29 | 2019-07-25 | 3.625 | 103,515,381 | +167,648 | 6.80% | 375,228,908 |
| 2019-07-26 | 2019-07-24 | 3.671 | 103,347,733 | +194,667 | 6.79% | 379,383,341 |
| 2019-07-25 | 2019-07-23 | 3.671 | 103,153,066 | +179,041 | 6.77% | 378,668,730 |
| 2019-07-24 | 2019-07-22 | 3.717 | 102,974,025 | +139,978 | 6.76% | 382,756,395 |
| 2019-07-23 | 2019-07-19 | 3.778 | 102,834,047 | +124,352 | 6.75% | 388,554,047 |
| 2019-07-22 | 2019-07-18 | 3.778 | 102,709,695 | +368,500 | 6.75% | 388,084,188 |
| 2019-07-19 | 2019-07-17 | 3.840 | 102,341,195 | -1,954 | 6.72% | 392,979,498 |
| 2019-07-18 | 2019-07-16 | 3.825 | 102,343,149 | -44,272 | 6.72% | 391,415,054 |
| 2019-07-17 | 2019-07-15 | 3.702 | 102,387,421 | +381,521 | 6.72% | 379,003,349 |
| 2019-07-16 | 2019-07-12 | 3.671 | 102,005,900 | +135,421 | 6.70% | 374,457,553 |
| 2019-07-15 | 2019-07-11 | 3.748 | 101,870,479 | +89,195 | 6.69% | 381,783,870 |
| 2019-07-12 | 2019-07-10 | 3.748 | 101,781,284 | +17,578 | 6.68% | 381,449,591 |
| 2019-07-11 | 2019-07-09 | 3.748 | 101,763,706 | +134,770 | 6.68% | 381,383,713 |
| 2019-07-10 | 2019-07-08 | 3.778 | 101,628,936 | +170,577 | 6.67% | 384,000,586 |
| 2019-07-09 | 2019-07-05 | 3.901 | 101,458,359 | -182,948 | 6.66% | 395,822,932 |
| 2019-07-08 | 2019-07-04 | 3.901 | 101,641,307 | -69,337 | 6.68% | 396,536,674 |
| 2019-07-05 | 2019-07-03 | 3.932 | 101,710,644 | -335,947 | 6.68% | 399,931,646 |
| 2019-07-04 | 2019-07-02 | 3.947 | 102,046,591 | -201,177 | 6.70% | 402,820,001 |
| 2019-07-03 | 2019-06-28 | 3.855 | 102,247,768 | -89,196 | 6.72% | 394,191,231 |
| 2019-07-02 | 2019-06-27 | 3.825 | 102,336,964 | -260,423 | 6.72% | 391,391,399 |
| 2019-06-28 | 2019-06-26 | 3.809 | 102,597,387 | -15,626 | 6.74% | 390,811,543 |
| 2019-06-27 | 2019-06-25 | 3.763 | 102,613,013 | +259,773 | 6.74% | 386,142,786 |
| 2019-06-26 | 2019-06-24 | 3.794 | 102,353,240 | -59,897 | 6.72% | 388,309,441 |
| 2019-06-25 | 2019-06-21 | 3.809 | 102,413,137 | -247,403 | 6.73% | 390,109,702 |
| 2019-06-24 | 2019-06-20 | 3.778 | 102,660,540 | +70,965 | 6.74% | 387,898,458 |
| 2019-06-21 | 2019-06-19 | 3.778 | 102,589,575 | -102,216 | 6.74% | 387,630,320 |
| 2019-06-20 | 2019-06-18 | 3.671 | 102,691,791 | -73,570 | 6.74% | 376,975,417 |
| 2019-06-19 | 2019-06-17 | 3.610 | 102,765,361 | +177,089 | 6.75% | 370,931,756 |
| 2019-06-18 | 2019-06-14 | 3.702 | 102,588,272 | -546,890 | 6.74% | 379,746,831 |
| 2019-06-17 | 2019-06-13 | 3.686 | 103,135,162 | -45,574 | 6.77% | 380,187,119 |
| 2019-06-14 | 2019-06-12 | 3.702 | 103,180,736 | +103,518 | 6.78% | 381,939,931 |
| 2019-06-13 | 2019-06-11 | 3.794 | 103,077,218 | -199,224 | 6.77% | 391,056,081 |
| 2019-06-12 | 2019-06-10 | 3.594 | 103,276,442 | +172,531 | 6.78% | 371,190,221 |
| 2019-06-11 | 2019-06-06 | 3.579 | 103,103,911 | -15,626 | 6.77% | 368,986,487 |
| 2019-06-10 | 2019-06-05 | 3.548 | 103,119,537 | -118,493 | 6.77% | 365,874,663 |
| 2019-06-06 | 2019-06-04 | 3.502 | 103,238,030 | +117,842 | 6.78% | 361,538,005 |
| 2019-06-05 | 2019-06-03 | 3.594 | 103,120,188 | +1,953 | 6.77% | 370,628,622 |
| 2019-06-04 | 2019-05-31 | 3.640 | 103,118,235 | +21,485 | 6.77% | 375,373,162 |
| 2019-06-03 | 2019-05-30 | 3.594 | 103,096,750 | -32,553 | 6.77% | 370,544,383 |
| 2019-05-31 | 2019-05-29 | 3.548 | 103,129,303 | -11,719 | 6.77% | 365,909,314 |
| 2019-05-30 | 2019-05-28 | 3.594 | 103,141,022 | -10,417 | 6.77% | 370,703,502 |
| 2019-05-29 | 2019-05-27 | 3.456 | 103,151,439 | +76,825 | 6.77% | 356,481,676 |
| 2019-05-28 | 2019-05-24 | 3.456 | 103,074,614 | -247,402 | 6.77% | 356,216,176 |
| 2019-05-27 | 2019-05-23 | 3.441 | 103,322,016 | +200,526 | 6.79% | 355,484,191 |
| 2019-05-24 | 2019-05-22 | 3.563 | 103,121,490 | +80,080 | 6.77% | 367,465,496 |
| 2019-05-23 | 2019-05-21 | 3.787 | 103,041,410 | +117,191 | 6.77% | 390,176,316 |
| 2019-05-22 | 2019-05-20 | 3.708 | 102,924,219 | +3,060,859 | 6.76% | 381,613,132 |
| 2019-05-21 | 2019-05-17 | 3.834 | 99,863,360 | -701,632 | 6.74% | 382,869,100 |
| 2019-05-20 | 2019-05-16 | 3.850 | 100,564,992 | -45,001 | 6.78% | 387,145,770 |
| 2019-05-17 | 2019-05-15 | 3.850 | 100,609,993 | +138,805 | 6.79% | 387,319,011 |
| 2019-05-16 | 2019-05-14 | 3.865 | 100,471,188 | +150,214 | 6.78% | 388,369,836 |
| 2019-05-15 | 2019-05-10 | 3.976 | 100,320,974 | +465,854 | 6.77% | 398,868,877 |
| 2019-05-14 | 2019-05-09 | 3.929 | 99,855,120 | -46,903 | 6.74% | 392,290,286 |
| 2019-05-10 | 2019-05-08 | 4.055 | 99,902,023 | +59,579 | 6.74% | 405,084,173 |
| 2019-05-09 | 2019-05-07 | 4.118 | 99,842,444 | +3,803 | 6.74% | 411,143,643 |
| 2019-05-08 | 2019-05-06 | 4.134 | 99,838,641 | +197,116 | 6.74% | 412,703,186 |
| 2019-05-07 | 2019-05-03 | 4.276 | 99,641,525 | +152,116 | 6.72% | 426,037,204 |
| 2019-05-06 | 2019-05-02 | 4.291 | 99,489,409 | +202,187 | 6.71% | 426,956,495 |
| 2019-05-03 | 2019-04-30 | 4.355 | 99,287,222 | +396,134 | 6.70% | 432,354,826 |
| 2019-05-02 | 2019-04-29 | 4.386 | 98,891,088 | +89,367 | 6.67% | 433,750,332 |
| 2019-04-30 | 2019-04-26 | 4.402 | 98,801,721 | +739,662 | 6.67% | 434,917,199 |
| 2019-04-29 | 2019-04-25 | 4.355 | 98,062,059 | +465,853 | 6.62% | 427,019,747 |
| 2019-04-26 | 2019-04-24 | 4.465 | 97,596,206 | +307,400 | 6.58% | 435,769,911 |
| 2019-04-25 | 2019-04-23 | 4.481 | 97,288,806 | +488,671 | 6.56% | 435,932,334 |
| 2019-04-24 | 2019-04-18 | 4.686 | 96,800,135 | +54,508 | 6.53% | 453,597,113 |
| 2019-04-23 | 2019-04-17 | 4.717 | 96,745,627 | +17,747 | 6.53% | 456,394,499 |
| 2019-04-18 | 2019-04-16 | 4.733 | 96,727,880 | +4,437 | 6.53% | 457,836,901 |
| 2019-04-17 | 2019-04-15 | 4.765 | 96,723,443 | +141,341 | 6.53% | 460,868,006 |
| 2019-04-16 | 2019-04-12 | 4.781 | 96,582,102 | -173,032 | 6.52% | 461,718,367 |
| 2019-04-15 | 2019-04-11 | 4.765 | 96,755,134 | +5,705 | 6.53% | 461,019,007 |
| 2019-04-12 | 2019-04-10 | 4.844 | 96,749,429 | -258,597 | 6.53% | 468,624,139 |
| 2019-04-11 | 2019-04-09 | 4.796 | 97,008,026 | +465,854 | 6.54% | 465,285,073 |
| 2019-04-10 | 2019-04-08 | 4.812 | 96,542,172 | -1,060,372 | 6.51% | 464,573,864 |
| 2019-04-09 | 2019-04-04 | 4.623 | 97,602,544 | -119,791 | 6.58% | 451,197,440 |
| 2019-04-08 | 2019-04-03 | 4.623 | 97,722,335 | +216,765 | 6.59% | 451,751,211 |
| 2019-04-04 | 2019-04-02 | 4.591 | 97,505,570 | +29,789 | 6.58% | 447,672,363 |
| 2019-04-03 | 2019-04-01 | 4.623 | 97,475,781 | -680,083 | 6.58% | 450,611,440 |
| 2019-04-02 | 2019-03-29 | 4.544 | 98,155,864 | -4,436 | 6.62% | 446,012,065 |
| 2019-04-01 | 2019-03-28 | 4.402 | 98,160,300 | +320,710 | 6.62% | 432,093,715 |
| 2019-03-29 | 2019-03-27 | 4.386 | 97,839,590 | +321,977 | 6.60% | 429,138,313 |
| 2019-03-28 | 2019-03-26 | 4.370 | 97,517,613 | +96,340 | 6.58% | 426,187,493 |
| 2019-03-27 | 2019-03-25 | 4.418 | 97,421,273 | +155,919 | 6.57% | 430,377,641 |
| 2019-03-26 | 2019-03-22 | 4.560 | 97,265,354 | +380,922 | 6.56% | 443,500,265 |
| 2019-03-25 | 2019-03-21 | 4.481 | 96,884,432 | -36,127 | 6.54% | 434,120,412 |
| 2019-03-22 | 2019-03-20 | 4.402 | 96,920,559 | -86,199 | 6.54% | 426,636,475 |
| 2019-03-21 | 2019-03-19 | 4.402 | 97,006,758 | +200,919 | 6.54% | 427,015,916 |
| 2019-03-20 | 2019-03-18 | 4.465 | 96,805,839 | +553,320 | 6.53% | 432,240,899 |
| 2019-03-19 | 2019-03-15 | 4.544 | 96,252,519 | -84,297 | 6.49% | 437,363,424 |
| 2019-03-18 | 2019-03-14 | 4.481 | 96,336,816 | -2,536 | 6.50% | 431,666,651 |
| 2019-03-15 | 2019-03-13 | 4.544 | 96,339,352 | +102,678 | 6.50% | 437,757,986 |
| 2019-03-14 | 2019-03-12 | 4.607 | 96,236,674 | -197,750 | 6.49% | 443,364,918 |
| 2019-03-13 | 2019-03-11 | 4.512 | 96,434,424 | +202,821 | 6.51% | 435,146,999 |
| 2019-03-12 | 2019-03-08 | 4.528 | 96,231,603 | -399,303 | 6.49% | 435,750,091 |
| 2019-03-11 | 2019-03-07 | 4.686 | 96,630,906 | -70,987 | 6.52% | 452,804,120 |
| 2019-03-08 | 2019-03-06 | 4.781 | 96,701,893 | -24,085 | 6.52% | 462,291,037 |
| 2019-03-07 | 2019-03-05 | 4.796 | 96,725,978 | -48,804 | 6.53% | 463,932,270 |
| 2019-03-06 | 2019-03-04 | 4.812 | 96,774,782 | -673,745 | 6.53% | 465,693,215 |
| 2019-03-05 | 2019-03-01 | 4.639 | 97,448,527 | -131,833 | 6.57% | 452,022,943 |
| 2019-03-04 | 2019-02-28 | 4.544 | 97,580,360 | -295,358 | 6.58% | 443,397,023 |
| 2019-03-01 | 2019-02-27 | 4.528 | 97,875,718 | +81,129 | 6.60% | 443,194,872 |
| 2019-02-28 | 2019-02-26 | 4.512 | 97,794,589 | -406,909 | 6.60% | 441,284,556 |
| 2019-02-27 | 2019-02-25 | 4.512 | 98,201,498 | -633,815 | 6.62% | 443,120,676 |
| 2019-02-26 | 2019-02-22 | 4.386 | 98,835,313 | +337,823 | 6.67% | 433,505,695 |
| 2019-02-25 | 2019-02-21 | 4.370 | 98,497,490 | -429,726 | 6.64% | 430,469,912 |
| 2019-02-22 | 2019-02-20 | 4.370 | 98,927,216 | -221,201 | 6.67% | 432,347,971 |
| 2019-02-21 | 2019-02-19 | 4.307 | 99,148,417 | +95,072 | 6.69% | 427,057,448 |
| 2019-02-20 | 2019-02-18 | 4.370 | 99,053,345 | -221,201 | 6.68% | 432,899,201 |
| 2019-02-19 | 2019-02-15 | 4.244 | 99,274,546 | +146,411 | 6.70% | 421,335,506 |
| 2019-02-18 | 2019-02-14 | 4.355 | 99,128,135 | -669,942 | 6.69% | 431,662,068 |
| 2019-02-15 | 2019-02-13 | 4.386 | 99,798,077 | +58,311 | 6.73% | 437,728,514 |
| 2019-02-14 | 2019-02-12 | 4.276 | 99,739,766 | +74,790 | 6.73% | 426,457,253 |
| 2019-02-13 | 2019-02-11 | 4.276 | 99,664,976 | -634 | 6.72% | 426,137,473 |
| 2019-02-12 | 2019-02-08 | 4.307 | 99,665,610 | -33,275 | 6.72% | 429,285,130 |
| 2019-02-11 | 2019-02-04 | 4.323 | 99,698,885 | -613,532 | 6.73% | 431,001,452 |
| 2019-02-08 | 2019-01-31 | 4.228 | 100,312,417 | +153,383 | 6.77% | 424,157,703 |
| 2019-02-01 | 2019-01-30 | 4.197 | 100,159,034 | -126,763 | 6.76% | 420,348,627 |
| 2019-01-31 | 2019-01-29 | 4.134 | 100,285,797 | -264,935 | 6.77% | 414,551,595 |
| 2019-01-30 | 2019-01-28 | 4.149 | 100,550,732 | -244,018 | 6.78% | 417,233,196 |
| 2019-01-29 | 2019-01-25 | 4.118 | 100,794,750 | +62,114 | 6.80% | 415,065,167 |
| 2019-01-28 | 2019-01-24 | 4.039 | 100,732,636 | -36,762 | 6.80% | 406,862,847 |
| 2019-01-25 | 2019-01-23 | 4.023 | 100,769,398 | -123,593 | 6.80% | 405,421,442 |
| 2019-01-24 | 2019-01-22 | 3.992 | 100,892,991 | +48,170 | 6.81% | 402,735,012 |
| 2019-01-23 | 2019-01-21 | 4.039 | 100,844,821 | -238,315 | 6.80% | 407,315,966 |
| 2019-01-22 | 2019-01-18 | 4.007 | 101,083,136 | +271,273 | 6.82% | 405,088,853 |
| 2019-01-21 | 2019-01-17 | 4.007 | 100,811,863 | +320,710 | 6.80% | 404,001,731 |
| 2019-01-18 | 2019-01-16 | 4.071 | 100,491,153 | -214,229 | 6.78% | 409,058,484 |
| 2019-01-17 | 2019-01-15 | 3.992 | 100,705,382 | -443,037 | 6.79% | 401,986,133 |
| 2019-01-16 | 2019-01-14 | 3.913 | 101,148,419 | -91,269 | 6.82% | 395,775,266 |
| 2019-01-15 | 2019-01-11 | 3.850 | 101,239,688 | +51,973 | 6.83% | 389,743,152 |
| 2019-01-14 | 2019-01-10 | 3.834 | 101,187,715 | +67,184 | 6.83% | 387,946,584 |
| 2019-01-11 | 2019-01-09 | 3.850 | 101,120,531 | -348,598 | 6.82% | 389,284,433 |
| 2019-01-10 | 2019-01-08 | 3.708 | 101,469,129 | -84,297 | 6.85% | 376,218,081 |
| 2019-01-09 | 2019-01-07 | 3.723 | 101,553,426 | -234,511 | 6.85% | 378,132,888 |
| 2019-01-08 | 2019-01-04 | 3.660 | 101,787,937 | +634,448 | 6.87% | 372,582,255 |
| 2019-01-07 | 2019-01-03 | 3.723 | 101,153,489 | +100,776 | 6.82% | 376,643,728 |
| 2019-01-04 | 2019-01-02 | 3.865 | 101,052,713 | -162,256 | 6.82% | 390,617,711 |
| 2019-01-03 | 2018-12-31 | 3.897 | 101,214,969 | -96,974 | 6.83% | 394,438,746 |
| 2019-01-02 | 2018-12-27 | 3.755 | 101,311,943 | +54,508 | 6.83% | 380,430,625 |
| 2018-12-28 | 2018-12-24 | 3.787 | 101,257,435 | +114,721 | 6.83% | 383,421,121 |
| 2018-12-27 | 2018-12-20 | 3.976 | 101,142,714 | +277,610 | 6.82% | 402,136,055 |
| 2018-12-21 | 2018-12-19 | 4.007 | 100,865,104 | +155,285 | 6.80% | 404,215,094 |
| 2018-12-20 | 2018-12-18 | 4.007 | 100,709,819 | -598,955 | 6.79% | 403,592,792 |
| 2018-12-19 | 2018-12-17 | 4.149 | 101,308,774 | +178,102 | 6.83% | 420,378,675 |
| 2018-12-18 | 2018-12-14 | 3.976 | 101,130,672 | -129,932 | 6.82% | 402,088,177 |
| 2018-12-17 | 2018-12-13 | 4.055 | 101,260,604 | -114,720 | 6.83% | 410,592,967 |
| 2018-12-14 | 2018-12-12 | 3.897 | 101,375,324 | +11,408 | 6.84% | 395,063,655 |
| 2018-12-13 | 2018-12-11 | 3.897 | 101,363,916 | +32,325 | 6.84% | 395,019,198 |
| 2018-12-12 | 2018-12-10 | 3.944 | 101,331,591 | -107,748 | 6.84% | 399,689,500 |
| 2018-12-11 | 2018-12-07 | 4.007 | 101,439,339 | -109,017 | 6.84% | 406,516,330 |
| 2018-12-10 | 2018-12-06 | 3.992 | 101,548,356 | +265,569 | 6.85% | 405,351,036 |
| 2018-12-07 | 2018-12-05 | 4.086 | 101,282,787 | -12,043 | 6.83% | 413,878,891 |
| 2018-12-06 | 2018-12-04 | 4.086 | 101,294,830 | -157,186 | 6.83% | 413,928,103 |
| 2018-12-05 | 2018-12-03 | 4.039 | 101,452,016 | +25,353 | 6.84% | 409,768,449 |
| 2018-12-04 | 2018-11-30 | 3.976 | 101,426,663 | +53,874 | 6.84% | 403,265,015 |
| 2018-12-03 | 2018-11-29 | 3.944 | 101,372,789 | -182,538 | 6.84% | 399,852,000 |
| 2018-11-30 | 2018-11-28 | 3.944 | 101,555,327 | -44,367 | 6.85% | 400,571,998 |
| 2018-11-29 | 2018-11-27 | 3.944 | 101,599,694 | +84,931 | 6.85% | 400,746,998 |
| 2018-11-28 | 2018-11-26 | 3.944 | 101,514,763 | -88,734 | 6.85% | 400,411,999 |
| 2018-11-27 | 2018-11-23 | 3.929 | 101,603,497 | +134,368 | 6.85% | 399,158,951 |
| 2018-11-26 | 2018-11-22 | 4.007 | 101,469,129 | +21,550 | 6.85% | 406,635,713 |
| 2018-11-23 | 2018-11-21 | 4.023 | 101,447,579 | -22,184 | 6.84% | 408,149,940 |
| 2018-11-22 | 2018-11-20 | 3.944 | 101,469,763 | +168,595 | 6.85% | 400,234,502 |
| 2018-11-21 | 2018-11-19 | 4.134 | 101,301,168 | -282,681 | 6.83% | 418,748,836 |
| 2018-11-20 | 2018-11-16 | 3.802 | 101,583,849 | +360,006 | 6.85% | 386,259,858 |
| 2018-11-19 | 2018-11-15 | 3.802 | 101,223,843 | -118,523 | 6.83% | 384,890,980 |
| 2018-11-16 | 2018-11-14 | 3.739 | 101,342,366 | +31,691 | 6.84% | 378,945,937 |
| 2018-11-15 | 2018-11-13 | 3.708 | 101,310,675 | -103,629 | 6.83% | 375,630,580 |
| 2018-11-14 | 2018-11-12 | 3.692 | 101,414,304 | -394,232 | 6.84% | 374,414,743 |
| 2018-11-13 | 2018-11-09 | 3.550 | 101,808,536 | +68,452 | 6.87% | 361,413,674 |
| 2018-11-12 | 2018-11-08 | 3.613 | 101,740,084 | +148,946 | 6.86% | 367,591,486 |
| 2018-11-09 | 2018-11-07 | 3.629 | 101,591,138 | -107,115 | 6.85% | 368,656,190 |
| 2018-11-08 | 2018-11-06 | 3.692 | 101,698,253 | -22,817 | 6.86% | 375,463,063 |
| 2018-11-07 | 2018-11-05 | 3.629 | 101,721,070 | -95,072 | 6.86% | 369,127,690 |
| 2018-11-06 | 2018-11-02 | 3.645 | 101,816,142 | -83,664 | 6.87% | 371,079,093 |
| 2018-11-05 | 2018-11-01 | 3.487 | 101,899,806 | +226,906 | 6.87% | 355,306,784 |
| 2018-11-02 | 2018-10-31 | 3.408 | 101,672,900 | +502,615 | 6.86% | 346,494,888 |
| 2018-11-01 | 2018-10-30 | 3.297 | 101,170,285 | +391,063 | 6.83% | 333,608,516 |
| 2018-10-31 | 2018-10-29 | 3.471 | 100,779,222 | -50,705 | 6.80% | 349,809,461 |
| 2018-10-30 | 2018-10-26 | 3.471 | 100,829,927 | -46,268 | 6.80% | 349,985,461 |
| 2018-10-29 | 2018-10-25 | 3.455 | 100,876,195 | +76,057 | 6.81% | 348,554,486 |
| 2018-10-26 | 2018-10-24 | 3.471 | 100,800,138 | +18,381 | 6.80% | 349,882,062 |
| 2018-10-25 | 2018-10-23 | 3.518 | 100,781,757 | -451,276 | 6.80% | 354,588,509 |
| 2018-10-24 | 2018-10-22 | 3.629 | 101,233,033 | +24,085 | 6.83% | 367,356,691 |
| 2018-10-23 | 2018-10-19 | 3.471 | 101,208,948 | +347,964 | 6.83% | 351,301,060 |
| 2018-10-22 | 2018-10-18 | 3.487 | 100,860,984 | -109,016 | 6.80% | 351,684,594 |
| 2018-10-19 | 2018-10-16 | 3.566 | 100,970,000 | +248,455 | 6.81% | 360,029,979 |
| 2018-10-18 | 2018-10-15 | 3.613 | 100,721,545 | +72,889 | 6.79% | 363,911,459 |
| 2018-10-16 | 2018-10-12 | 3.660 | 100,648,656 | +143,242 | 6.79% | 368,412,056 |
| 2018-10-15 | 2018-10-11 | 3.660 | 100,505,414 | +57,043 | 6.78% | 367,887,737 |
| 2018-10-12 | 2018-10-10 | 3.897 | 100,448,371 | -45,000 | 6.78% | 391,451,283 |
| 2018-10-11 | 2018-10-09 | 3.865 | 100,493,371 | +138,171 | 6.78% | 388,455,584 |
| 2018-10-10 | 2018-10-08 | 3.913 | 100,355,200 | -46,902 | 6.77% | 392,671,545 |
| 2018-10-09 | 2018-10-05 | 3.992 | 100,402,102 | +100,143 | 6.77% | 400,775,529 |
| 2018-10-08 | 2018-10-04 | 4.039 | 100,301,959 | +294,723 | 6.77% | 405,123,326 |
| 2018-10-05 | 2018-10-03 | 4.181 | 100,007,236 | +33,592 | 6.75% | 418,133,696 |
| 2018-10-04 | 2018-10-02 | 4.102 | 99,973,644 | +74,157 | 6.74% | 410,106,582 |
| 2018-10-03 | 2018-09-28 | 4.228 | 99,899,487 | -75,424 | 6.74% | 422,411,683 |
| 2018-10-02 | 2018-09-27 | 4.276 | 99,974,911 | -41,198 | 6.74% | 427,462,662 |
| 2018-09-28 | 2018-09-26 | 4.260 | 100,016,109 | +67,818 | 6.75% | 426,060,810 |
| 2018-09-27 | 2018-09-24 | 4.260 | 99,948,291 | +43,416 | 6.74% | 425,771,910 |
| 2018-09-26 | 2018-09-21 | 4.339 | 99,904,875 | -606,560 | 6.74% | 433,468,201 |
| 2018-09-24 | 2018-09-20 | 4.213 | 100,511,435 | -32,325 | 6.78% | 423,413,406 |
| 2018-09-21 | 2018-09-19 | 4.213 | 100,543,760 | +210,110 | 6.78% | 423,549,578 |
| 2018-09-20 | 2018-09-18 | 4.165 | 100,333,650 | +249,089 | 6.77% | 417,915,431 |
| 2018-09-19 | 2018-09-17 | 3.929 | 100,084,561 | +98,875 | 6.75% | 393,191,667 |
| 2018-09-18 | 2018-09-14 | 4.007 | 99,985,686 | +291,555 | 6.75% | 400,690,842 |
| 2018-09-17 | 2018-09-13 | 3.992 | 99,694,131 | +418,951 | 6.73% | 397,949,518 |
| 2018-09-14 | 2018-09-12 | 3.897 | 99,275,180 | -96,974 | 6.70% | 386,879,311 |
| 2018-09-13 | 2018-09-11 | 3.929 | 99,372,154 | +263,667 | 6.70% | 390,392,908 |
| 2018-09-12 | 2018-09-10 | 4.071 | 99,108,487 | +338,457 | 6.69% | 403,430,215 |
| 2018-09-11 | 2018-09-07 | 4.244 | 98,770,030 | +179,370 | 6.66% | 419,194,267 |
| 2018-09-10 | 2018-09-06 | 4.228 | 98,590,660 | +141,974 | 6.65% | 416,877,482 |
| 2018-09-07 | 2018-09-05 | 4.260 | 98,448,686 | +818,888 | 6.64% | 419,383,710 |
| 2018-09-06 | 2018-09-04 | 4.497 | 97,629,798 | +116,622 | 6.59% | 439,000,606 |
| 2018-09-05 | 2018-09-03 | 4.575 | 97,513,176 | -66,550 | 6.58% | 446,168,771 |
| 2018-09-04 | 2018-08-31 | 4.607 | 97,579,726 | -189,511 | 6.58% | 449,552,394 |
| 2018-09-03 | 2018-08-30 | 4.544 | 97,769,237 | +52,607 | 6.60% | 444,255,264 |
| 2018-08-31 | 2018-08-29 | 4.686 | 97,716,630 | +9,507 | 6.59% | 457,891,730 |
| 2018-08-30 | 2018-08-28 | 4.670 | 97,707,123 | -79,227 | 6.59% | 456,305,608 |
| 2018-08-29 | 2018-08-27 | 4.702 | 97,786,350 | -189,510 | 6.60% | 459,761,255 |
| 2018-08-28 | 2018-08-24 | 4.575 | 97,975,860 | +22,817 | 6.61% | 448,285,768 |
| 2018-08-27 | 2018-08-23 | 4.591 | 97,953,043 | -258,596 | 6.61% | 449,726,823 |
| 2018-08-24 | 2018-08-22 | 4.623 | 98,211,639 | -87,467 | 6.63% | 454,013,167 |
| 2018-08-23 | 2018-08-21 | 4.575 | 98,299,106 | -265,568 | 6.63% | 449,764,771 |
| 2018-08-22 | 2018-08-20 | 4.465 | 98,564,674 | -98,241 | 6.65% | 440,094,149 |
| 2018-08-21 | 2018-08-17 | 4.418 | 98,662,915 | +73,522 | 6.66% | 435,862,839 |
| 2018-08-20 | 2018-08-16 | 4.449 | 98,589,393 | -47,536 | 6.65% | 438,649,027 |
| 2018-08-17 | 2018-08-15 | 4.418 | 98,636,929 | +100,777 | 6.65% | 435,748,041 |
| 2018-08-16 | 2018-08-14 | 4.607 | 98,536,152 | +26,620 | 6.65% | 453,958,674 |
| 2018-08-15 | 2018-08-13 | 4.591 | 98,509,532 | +339,724 | 6.65% | 452,281,802 |
| 2018-08-14 | 2018-08-10 | 4.702 | 98,169,808 | -72,254 | 6.62% | 461,564,156 |
| 2018-08-13 | 2018-08-09 | 4.733 | 98,242,062 | +834,099 | 6.63% | 465,003,898 |
| 2018-08-10 | 2018-08-08 | 4.702 | 97,407,963 | -48,170 | 6.57% | 457,982,196 |
| 2018-08-09 | 2018-08-07 | 4.702 | 97,456,133 | -607,194 | 6.57% | 458,208,676 |
| 2018-08-08 | 2018-08-06 | 4.512 | 98,063,327 | +216,765 | 6.62% | 442,497,199 |
| 2018-08-07 | 2018-08-03 | 4.560 | 97,846,562 | +103,945 | 6.60% | 446,150,396 |
| 2018-08-06 | 2018-08-02 | 4.654 | 97,742,617 | -143,876 | 6.59% | 454,929,236 |
| 2018-08-03 | 2018-08-01 | 4.844 | 97,886,493 | +96,340 | 6.60% | 474,131,723 |
| 2018-08-02 | 2018-07-31 | 4.875 | 97,790,153 | -222,469 | 6.60% | 476,750,848 |
| 2018-08-01 | 2018-07-30 | 4.923 | 98,012,622 | +119,157 | 6.61% | 482,474,618 |
| 2018-07-31 | 2018-07-27 | 4.828 | 97,893,465 | -1,889,400 | 6.60% | 472,620,980 |
| 2018-07-30 | 2018-07-26 | 4.623 | 99,782,865 | -634 | 6.73% | 461,276,637 |
| 2018-07-27 | 2018-07-25 | 4.639 | 99,783,499 | -384,409 | 6.73% | 462,853,901 |
| 2018-07-26 | 2018-07-24 | 4.702 | 100,167,908 | -151,481 | 6.76% | 470,958,606 |
| 2018-07-25 | 2018-07-23 | 4.418 | 100,319,389 | +99,509 | 6.77% | 443,180,639 |
| 2018-07-24 | 2018-07-20 | 4.276 | 100,219,880 | -6,339 | 6.76% | 428,510,076 |
| 2018-07-23 | 2018-07-19 | 4.339 | 100,226,219 | +151,482 | 6.76% | 434,862,452 |
| 2018-07-20 | 2018-07-18 | 4.370 | 100,074,737 | +1,789,258 | 6.75% | 437,363,056 |
| 2018-07-19 | 2018-07-17 | 4.418 | 98,285,479 | +830,931 | 6.63% | 434,195,441 |
| 2018-07-18 | 2018-07-16 | 4.134 | 97,454,548 | +171,130 | 6.57% | 402,848,056 |
| 2018-07-17 | 2018-07-13 | 4.228 | 97,283,418 | +302,963 | 6.56% | 411,349,983 |
| 2018-07-16 | 2018-07-12 | 4.307 | 96,980,455 | -31,057 | 6.54% | 417,719,485 |
| 2018-07-13 | 2018-07-11 | 4.181 | 97,011,512 | +107,749 | 6.54% | 405,608,471 |
| 2018-07-12 | 2018-07-10 | 4.386 | 96,903,763 | +136,904 | 6.54% | 425,033,643 |
| 2018-07-11 | 2018-07-09 | 4.339 | 96,766,859 | -181,271 | 6.53% | 419,852,948 |
| 2018-07-10 | 2018-07-06 | 4.118 | 96,948,130 | +280,780 | 6.54% | 399,225,077 |
| 2018-07-09 | 2018-07-05 | 4.149 | 96,667,350 | -160,356 | 6.52% | 401,119,182 |
| 2018-07-06 | 2018-07-04 | 4.276 | 96,827,706 | -5,070 | 6.53% | 414,006,160 |
| 2018-07-05 | 2018-07-03 | 4.355 | 96,832,776 | +281,414 | 6.53% | 421,666,728 |
| 2018-07-04 | 2018-06-29 | 4.575 | 96,551,362 | -109,650 | 6.51% | 441,768,018 |
| 2018-07-03 | 2018-06-28 | 4.402 | 96,661,012 | +88,417 | 6.52% | 425,493,970 |
| 2018-06-29 | 2018-06-27 | 4.418 | 96,572,595 | -50,705 | 6.51% | 426,628,439 |
| 2018-06-28 | 2018-06-26 | 4.575 | 96,623,300 | -186,342 | 6.52% | 442,097,168 |
| 2018-06-27 | 2018-06-25 | 4.623 | 96,809,642 | +17,113 | 6.53% | 447,532,010 |
| 2018-06-26 | 2018-06-22 | 4.654 | 96,792,529 | -36,761 | 6.53% | 450,507,186 |
| 2018-06-25 | 2018-06-21 | 4.702 | 96,829,290 | +115,988 | 6.53% | 455,261,454 |
| 2018-06-22 | 2018-06-20 | 4.702 | 96,713,302 | +135,636 | 6.52% | 454,716,114 |
| 2018-06-21 | 2018-06-19 | 4.654 | 96,577,666 | -402,472 | 6.52% | 449,507,136 |
| 2018-06-20 | 2018-06-15 | 4.970 | 96,980,138 | +225,004 | 6.54% | 481,982,445 |
| 2018-06-19 | 2018-06-14 | 5.017 | 96,755,134 | +384,726 | 6.53% | 485,443,855 |
| 2018-06-15 | 2018-06-13 | 5.112 | 96,370,408 | +444,303 | 6.50% | 492,636,490 |
| 2018-06-14 | 2018-06-12 | 5.159 | 95,926,105 | +518,461 | 6.47% | 494,905,674 |
| 2018-06-13 | 2018-06-11 | 5.222 | 95,407,644 | +1,202,980 | 6.44% | 498,251,981 |
| 2018-06-12 | 2018-06-08 | 5.285 | 94,204,664 | +866,424 | 6.36% | 497,914,852 |
| 2018-06-11 | 2018-06-07 | 5.380 | 93,338,240 | +63,381 | 6.30% | 502,171,262 |
| 2018-06-08 | 2018-06-06 | 5.427 | 93,274,859 | +1,902 | 6.29% | 506,245,194 |
| 2018-06-07 | 2018-06-05 | 5.364 | 93,272,957 | +513,389 | 6.29% | 500,348,419 |
| 2018-06-06 | 2018-06-04 | 5.380 | 92,759,568 | -882,903 | 6.26% | 499,057,935 |
| 2018-06-05 | 2018-06-01 | 5.364 | 93,642,471 | +73,522 | 6.32% | 502,330,620 |
| 2018-06-04 | 2018-05-31 | 5.427 | 93,568,949 | +403,106 | 6.31% | 507,841,354 |
| 2018-06-01 | 2018-05-30 | 5.475 | 93,165,843 | +346,063 | 6.29% | 510,081,270 |
| 2018-05-31 | 2018-05-29 | 5.587 | 92,819,780 | +1,677,927 | 6.26% | 518,618,564 |
| 2018-05-30 | 2018-05-28 | 5.732 | 91,141,853 | +58,546 | 6.26% | 522,413,450 |
| 2018-05-29 | 2018-05-25 | 5.732 | 91,083,307 | +254,739 | 6.25% | 522,077,871 |
| 2018-05-28 | 2018-05-24 | 5.780 | 90,828,568 | -143,252 | 6.24% | 524,992,679 |
| 2018-05-25 | 2018-05-23 | 5.716 | 90,971,820 | +186,850 | 6.25% | 519,978,229 |
| 2018-05-24 | 2018-05-21 | 5.796 | 90,784,970 | +136,401 | 6.23% | 526,198,294 |
| 2018-05-23 | 2018-05-18 | 5.828 | 90,648,569 | -481,450 | 6.22% | 528,318,547 |
| 2018-05-21 | 2018-05-17 | 5.748 | 91,130,019 | -102,145 | 6.26% | 523,808,772 |
| 2018-05-18 | 2018-05-16 | 5.700 | 91,232,164 | +119,584 | 6.26% | 520,001,515 |
| 2018-05-17 | 2018-05-15 | 5.636 | 91,112,580 | +346,295 | 6.25% | 513,468,423 |
| 2018-05-16 | 2018-05-14 | 5.603 | 90,766,285 | -419,167 | 6.23% | 508,602,238 |
| 2018-05-15 | 2018-05-11 | 5.603 | 91,185,452 | +51,073 | 6.26% | 510,951,009 |
| 2018-05-14 | 2018-05-10 | 5.619 | 91,134,379 | -355,015 | 6.26% | 512,128,049 |
| 2018-05-11 | 2018-05-09 | 5.603 | 91,489,394 | -237,922 | 6.28% | 512,654,126 |
| 2018-05-10 | 2018-05-08 | 5.619 | 91,727,316 | -798,472 | 6.30% | 515,460,048 |
| 2018-05-09 | 2018-05-07 | 5.539 | 92,525,788 | +136,400 | 6.35% | 512,519,232 |
| 2018-05-08 | 2018-05-04 | 5.587 | 92,389,388 | +296,469 | 6.34% | 516,213,804 |
| 2018-05-07 | 2018-05-03 | 5.636 | 92,092,919 | +666,431 | 6.32% | 518,993,160 |
| 2018-05-04 | 2018-05-02 | 5.748 | 91,426,488 | +212,386 | 6.28% | 525,512,854 |
| 2018-05-03 | 2018-04-30 | 5.796 | 91,214,102 | -69,134 | 6.26% | 528,685,584 |
| 2018-05-02 | 2018-04-27 | 5.764 | 91,283,236 | -221,729 | 6.27% | 526,155,065 |
| 2018-04-30 | 2018-04-26 | 5.812 | 91,504,965 | -675,151 | 6.28% | 531,840,626 |
| 2018-04-27 | 2018-04-25 | 5.957 | 92,180,116 | -171,902 | 6.33% | 549,084,822 |
| 2018-04-26 | 2018-04-24 | 5.941 | 92,352,018 | -631,553 | 6.34% | 548,626,010 |
| 2018-04-25 | 2018-04-23 | 5.748 | 92,983,571 | +287,749 | 6.38% | 534,462,855 |
| 2018-04-24 | 2018-04-20 | 5.780 | 92,695,822 | -204,912 | 6.36% | 535,785,480 |
| 2018-04-23 | 2018-04-19 | 5.812 | 92,900,734 | -11,834 | 6.38% | 539,953,046 |
| 2018-04-20 | 2018-04-18 | 5.780 | 92,912,568 | +333,216 | 6.38% | 537,038,281 |
| 2018-04-19 | 2018-04-17 | 5.764 | 92,579,352 | +318,268 | 6.36% | 533,625,856 |
| 2018-04-18 | 2018-04-16 | 5.780 | 92,261,084 | +466,502 | 6.33% | 533,272,678 |
| 2018-04-17 | 2018-04-13 | 5.908 | 91,794,582 | +160,068 | 6.30% | 542,366,862 |
| 2018-04-16 | 2018-04-12 | 5.860 | 91,634,514 | +1,153,487 | 6.29% | 537,007,343 |
| 2018-04-13 | 2018-04-11 | 5.989 | 90,481,027 | +34,878 | 6.21% | 541,869,407 |
| 2018-04-12 | 2018-04-10 | 6.214 | 90,446,149 | -1,207,050 | 6.21% | 561,990,953 |
| 2018-04-11 | 2018-04-09 | 5.925 | 91,653,199 | -189,964 | 6.29% | 543,003,055 |
| 2018-04-10 | 2018-04-06 | 5.989 | 91,843,163 | -43,599 | 6.31% | 550,026,917 |
| 2018-04-09 | 2018-04-04 | 5.908 | 91,886,762 | +497,644 | 6.31% | 542,911,506 |
| 2018-04-06 | 2018-04-03 | 5.941 | 91,389,118 | +103,390 | 6.27% | 542,905,810 |
| 2018-04-04 | 2018-03-29 | 5.684 | 91,285,728 | +632,799 | 6.27% | 518,841,164 |
| 2018-04-03 | 2018-03-28 | 5.796 | 90,652,929 | +244,773 | 6.22% | 525,432,972 |
| 2018-03-29 | 2018-03-27 | 5.925 | 90,408,156 | +706,916 | 6.21% | 535,626,748 |
| 2018-03-28 | 2018-03-26 | 5.844 | 89,701,240 | -109,619 | 6.16% | 524,237,531 |
| 2018-03-27 | 2018-03-23 | 5.812 | 89,810,859 | -257,853 | 6.17% | 521,994,227 |
| 2018-03-26 | 2018-03-22 | 5.941 | 90,068,712 | +345,050 | 6.18% | 535,061,812 |
| 2018-03-23 | 2018-03-21 | 5.973 | 89,723,662 | +512,592 | 6.16% | 535,893,155 |
| 2018-03-22 | 2018-03-20 | 6.085 | 89,211,070 | +816,534 | 6.12% | 542,857,994 |
| 2018-03-21 | 2018-03-19 | 6.230 | 88,394,536 | -32,388 | 6.07% | 550,662,403 |
| 2018-03-20 | 2018-03-16 | 6.246 | 88,426,924 | -163,805 | 6.07% | 552,283,920 |
| 2018-03-19 | 2018-03-15 | 6.326 | 88,590,729 | +455,914 | 6.08% | 560,418,904 |
| 2018-03-16 | 2018-03-14 | 6.422 | 88,134,815 | -624,701 | 6.05% | 566,025,201 |
| 2018-03-15 | 2018-03-13 | 6.278 | 88,759,516 | -440,343 | 6.09% | 557,211,360 |
| 2018-03-14 | 2018-03-12 | 6.294 | 89,199,859 | -294,601 | 6.12% | 561,407,893 |
| 2018-03-13 | 2018-03-09 | 6.181 | 89,494,460 | +450,309 | 6.14% | 553,203,808 |
| 2018-03-12 | 2018-03-08 | 6.278 | 89,044,151 | -331,970 | 6.11% | 558,998,232 |
| 2018-03-09 | 2018-03-07 | 6.197 | 89,376,121 | -34,879 | 6.14% | 553,907,296 |
| 2018-03-08 | 2018-03-06 | 6.310 | 89,411,000 | -397,990 | 6.14% | 564,172,330 |
| 2018-03-07 | 2018-03-05 | 6.037 | 89,808,990 | -786,639 | 6.17% | 542,170,566 |
| 2018-03-06 | 2018-03-02 | 6.149 | 90,595,629 | +261,590 | 6.22% | 557,101,462 |
| 2018-03-05 | 2018-03-01 | 6.230 | 90,334,039 | +23,045 | 6.20% | 562,744,726 |
| 2018-03-02 | 2018-02-28 | 6.165 | 90,310,994 | +1,436,876 | 6.20% | 556,801,153 |
| 2018-03-01 | 2018-02-27 | 6.197 | 88,874,118 | +86,574 | 6.10% | 550,796,140 |
| 2018-02-28 | 2018-02-26 | 6.374 | 88,787,544 | -712,521 | 6.10% | 565,940,571 |
| 2018-02-27 | 2018-02-23 | 6.342 | 89,500,065 | -1,020,201 | 6.14% | 567,608,285 |
| 2018-02-26 | 2018-02-22 | 5.989 | 90,520,266 | -680,756 | 6.21% | 542,104,400 |
| 2018-02-23 | 2018-02-21 | 5.603 | 91,201,022 | +163,182 | 6.26% | 511,038,255 |
| 2018-02-22 | 2018-02-20 | 5.555 | 91,037,840 | +49,827 | 6.25% | 505,738,857 |
| 2018-02-21 | 2018-02-15 | 5.539 | 90,988,013 | +35,501 | 6.25% | 504,001,183 |
| 2018-02-20 | 2018-02-13 | 5.411 | 90,952,512 | +176,885 | 6.24% | 492,122,111 |
| 2018-02-14 | 2018-02-12 | 5.427 | 90,775,627 | -16,194 | 6.23% | 492,622,492 |
| 2018-02-13 | 2018-02-09 | 5.363 | 90,791,821 | -250,379 | 6.23% | 486,879,482 |
| 2018-02-12 | 2018-02-08 | 5.555 | 91,042,200 | +286,503 | 6.25% | 505,763,078 |
| 2018-02-09 | 2018-02-07 | 5.539 | 90,755,697 | +1,555,838 | 6.23% | 502,714,337 |
| 2018-02-08 | 2018-02-06 | 5.796 | 89,199,859 | +592,937 | 6.12% | 517,010,840 |
| 2018-02-07 | 2018-02-05 | 6.214 | 88,606,922 | -959,786 | 6.08% | 550,562,839 |
| 2018-02-06 | 2018-02-02 | 6.246 | 89,566,708 | -154,463 | 6.15% | 559,402,616 |
| 2018-02-05 | 2018-02-01 | 6.230 | 89,721,171 | +448,440 | 6.16% | 558,926,805 |
| 2018-02-02 | 2018-01-31 | 6.262 | 89,272,731 | -1,085,598 | 6.13% | 558,999,870 |
| 2018-02-01 | 2018-01-30 | 6.278 | 90,358,329 | -422,281 | 6.20% | 567,248,332 |
| 2018-01-31 | 2018-01-29 | 6.406 | 90,780,610 | -966,014 | 6.23% | 581,559,657 |
| 2018-01-30 | 2018-01-26 | 6.470 | 91,746,624 | -1,315,695 | 6.30% | 593,640,358 |
| 2018-01-29 | 2018-01-25 | 6.438 | 93,062,319 | -3,086,139 | 6.39% | 599,165,119 |
| 2018-01-26 | 2018-01-24 | 6.310 | 96,148,458 | -704,424 | 6.60% | 606,684,855 |
| 2018-01-25 | 2018-01-23 | 6.246 | 96,852,882 | -374,946 | 6.65% | 604,909,533 |
| 2018-01-24 | 2018-01-22 | 6.230 | 97,227,828 | +407,605 | 6.67% | 605,690,259 |
| 2018-01-23 | 2018-01-19 | 6.165 | 96,820,223 | -582,349 | 6.65% | 596,932,992 |
| 2018-01-22 | 2018-01-18 | 6.069 | 97,402,572 | +154,463 | 6.69% | 591,140,214 |
| 2018-01-19 | 2018-01-17 | 6.053 | 97,248,109 | -1,120,477 | 6.68% | 588,641,388 |
| 2018-01-18 | 2018-01-16 | 6.197 | 98,368,586 | +45,467 | 6.75% | 609,637,976 |
| 2018-01-17 | 2018-01-15 | 6.133 | 98,323,119 | -1,289,265 | 6.75% | 603,041,623 |
| 2018-01-16 | 2018-01-12 | 6.246 | 99,612,384 | +369,963 | 6.84% | 622,144,426 |
| 2018-01-15 | 2018-01-11 | 6.165 | 99,242,421 | +877,572 | 6.81% | 611,866,751 |
| 2018-01-12 | 2018-01-10 | 6.374 | 98,364,849 | -51,695 | 6.75% | 626,987,259 |
| 2018-01-11 | 2018-01-09 | 6.438 | 98,416,544 | -41,730 | 6.76% | 633,637,340 |
| 2018-01-10 | 2018-01-08 | 6.583 | 98,458,274 | -1,538,710 | 6.76% | 648,133,328 |
| 2018-01-09 | 2018-01-05 | 6.406 | 99,996,984 | +323,251 | 6.86% | 640,601,685 |
| 2018-01-08 | 2018-01-04 | 6.406 | 99,673,733 | +293,354 | 6.84% | 638,530,871 |
| 2018-01-05 | 2018-01-03 | 6.567 | 99,380,379 | -6,778,293 | 6.82% | 652,607,764 |
| 2018-01-04 | 2018-01-02 | 6.053 | 106,158,672 | -1,956,319 | 7.29% | 642,576,896 |
| 2018-01-03 | 2017-12-29 | 5.700 | 108,114,991 | +576,744 | 7.42% | 616,229,591 |
| 2018-01-02 | 2017-12-28 | 5.796 | 107,538,247 | +194,946 | 7.38% | 623,301,876 |
| 2017-12-29 | 2017-12-27 | 5.796 | 107,343,301 | -92,802 | 7.37% | 622,171,950 |
| 2017-12-28 | 2017-12-22 | 5.668 | 107,436,103 | -71,626 | 7.38% | 608,910,176 |
| 2017-12-27 | 2017-12-21 | 5.636 | 107,507,729 | +87,820 | 7.38% | 605,863,911 |
| 2017-12-22 | 2017-12-20 | 5.571 | 107,419,909 | -89,065 | 7.37% | 598,470,206 |
| 2017-12-21 | 2017-12-19 | 5.587 | 107,508,974 | -14,948 | 7.38% | 600,692,543 |
| 2017-12-20 | 2017-12-18 | 5.636 | 107,523,922 | +61,660 | 7.38% | 605,955,167 |
| 2017-12-19 | 2017-12-15 | 5.603 | 107,462,262 | +83,460 | 7.38% | 602,156,924 |
| 2017-12-18 | 2017-12-14 | 5.684 | 107,378,802 | -164,428 | 7.37% | 610,309,452 |
| 2017-12-15 | 2017-12-13 | 5.652 | 107,543,230 | -116,470 | 7.38% | 607,790,656 |
| 2017-12-14 | 2017-12-12 | 5.668 | 107,659,700 | -138,269 | 7.39% | 610,177,445 |
| 2017-12-13 | 2017-12-11 | 5.732 | 107,797,969 | -161,314 | 7.40% | 617,884,177 |
| 2017-12-12 | 2017-12-08 | 5.636 | 107,959,283 | -387,402 | 7.41% | 608,408,660 |
| 2017-12-11 | 2017-12-07 | 5.395 | 108,346,685 | -686,985 | 7.44% | 584,498,209 |
| 2017-12-08 | 2017-12-06 | 5.555 | 109,033,670 | -105,259 | 7.49% | 605,710,369 |
| 2017-12-07 | 2017-12-05 | 5.764 | 109,138,929 | -175,016 | 7.49% | 629,074,985 |
| 2017-12-06 | 2017-12-04 | 5.796 | 109,313,945 | +95,294 | 7.50% | 633,593,990 |
| 2017-12-05 | 2017-12-01 | 5.764 | 109,218,651 | -723,732 | 7.50% | 629,534,501 |
| 2017-12-04 | 2017-11-30 | 5.796 | 109,942,383 | +97,784 | 7.55% | 637,236,476 |
| 2017-12-01 | 2017-11-29 | 5.925 | 109,844,599 | +379,929 | 7.54% | 650,778,735 |
| 2017-11-30 | 2017-11-28 | 5.796 | 109,464,670 | +239,168 | 7.51% | 634,467,606 |
| 2017-11-29 | 2017-11-27 | 5.828 | 109,225,502 | +303,319 | 7.50% | 636,588,742 |
| 2017-11-28 | 2017-11-24 | 5.892 | 108,922,183 | -75,362 | 7.48% | 641,816,208 |
| 2017-11-27 | 2017-11-23 | 5.876 | 108,997,545 | +1,452,446 | 7.48% | 640,510,245 |
| 2017-11-24 | 2017-11-22 | 5.780 | 107,545,099 | +226,089 | 7.38% | 621,614,883 |
| 2017-11-23 | 2017-11-21 | 5.700 | 107,319,010 | -577,989 | 7.37% | 611,692,689 |
| 2017-11-22 | 2017-11-20 | 5.796 | 107,896,999 | -278,407 | 7.41% | 625,381,236 |
| 2017-11-21 | 2017-11-17 | 5.764 | 108,175,406 | -239,790 | 7.43% | 623,521,254 |
| 2017-11-20 | 2017-11-16 | 5.860 | 108,415,196 | +211,763 | 7.44% | 635,347,467 |
| 2017-11-17 | 2017-11-15 | 5.973 | 108,203,433 | +644,009 | 7.43% | 646,267,415 |
| 2017-11-16 | 2017-11-14 | 6.069 | 107,559,424 | +395,499 | 7.38% | 652,782,566 |
| 2017-11-15 | 2017-11-13 | 6.037 | 107,163,925 | -222,351 | 7.36% | 646,941,090 |
| 2017-11-14 | 2017-11-10 | 6.037 | 107,386,276 | +832,728 | 7.37% | 648,283,408 |
| 2017-11-13 | 2017-11-09 | 6.069 | 106,553,548 | +182,490 | 7.31% | 646,677,863 |
| 2017-11-10 | 2017-11-08 | 6.053 | 106,371,058 | -50,450 | 7.30% | 643,862,466 |
| 2017-11-09 | 2017-11-07 | 6.117 | 106,421,508 | +569,270 | 7.31% | 651,002,511 |
| 2017-11-08 | 2017-11-06 | 6.101 | 105,852,238 | +1,091,204 | 7.27% | 645,820,640 |
| 2017-11-07 | 2017-11-03 | 6.165 | 104,761,034 | +755,496 | 7.19% | 645,891,070 |
| 2017-11-06 | 2017-11-02 | 6.214 | 104,005,538 | +312,663 | 7.14% | 646,242,788 |
| 2017-11-03 | 2017-11-01 | 6.230 | 103,692,875 | +1,233,832 | 7.12% | 645,964,901 |
| 2017-11-02 | 2017-10-31 | 6.246 | 102,459,043 | +291,486 | 7.03% | 639,923,672 |
| 2017-11-01 | 2017-10-30 | 6.278 | 102,167,557 | +1,073,141 | 7.01% | 641,383,887 |
| 2017-10-31 | 2017-10-27 | 6.294 | 101,094,416 | +1,096,187 | 6.94% | 636,270,099 |
| 2017-10-30 | 2017-10-26 | 6.358 | 99,998,229 | +175,639 | 6.86% | 635,793,047 |
| 2017-10-27 | 2017-10-25 | 6.438 | 99,822,590 | -1,194,594 | 6.85% | 642,689,916 |
| 2017-10-26 | 2017-10-24 | 6.390 | 101,017,184 | +2,881,849 | 6.93% | 645,515,402 |
| 2017-10-25 | 2017-10-23 | 6.615 | 98,135,335 | +71,003 | 6.74% | 649,158,734 |
| 2017-10-24 | 2017-10-20 | 6.647 | 98,064,332 | -1,354,662 | 6.73% | 651,838,030 |
| 2017-10-23 | 2017-10-19 | 6.294 | 99,418,994 | +48,581 | 6.83% | 625,725,293 |
| 2017-10-20 | 2017-10-18 | 6.406 | 99,370,413 | +366,225 | 6.82% | 636,587,739 |
| 2017-10-19 | 2017-10-17 | 6.358 | 99,004,188 | -277,783 | 6.80% | 629,472,891 |
| 2017-10-18 | 2017-10-16 | 6.406 | 99,281,971 | +208,649 | 6.82% | 636,021,161 |
| 2017-10-17 | 2017-10-13 | 6.358 | 99,073,322 | +147,611 | 6.80% | 629,912,448 |
| 2017-10-16 | 2017-10-12 | 6.326 | 98,925,711 | +448,440 | 6.79% | 625,797,295 |
| 2017-10-13 | 2017-10-11 | 6.326 | 98,477,271 | +279,030 | 6.76% | 622,960,494 |
| 2017-10-12 | 2017-10-10 | 6.422 | 98,198,241 | +27,404 | 6.74% | 630,655,197 |
| 2017-10-11 | 2017-10-09 | 6.422 | 98,170,837 | -1,994,312 | 6.74% | 630,479,201 |
| 2017-10-10 | 2017-10-06 | 6.454 | 100,165,149 | -2,656,383 | 6.88% | 646,503,639 |
| 2017-10-09 | 2017-10-04 | 6.454 | 102,821,532 | -218,614 | 7.06% | 663,648,937 |
| 2017-10-06 | 2017-10-03 | 6.454 | 103,040,146 | +204,912 | 7.07% | 665,059,954 |
| 2017-10-04 | 2017-09-29 | 6.358 | 102,835,234 | +323,873 | 7.06% | 653,830,846 |
| 2017-10-03 | 2017-09-28 | 6.262 | 102,511,361 | -43,598 | 7.04% | 641,896,320 |
| 2017-09-29 | 2017-09-27 | 6.358 | 102,554,959 | +281,520 | 7.04% | 652,048,846 |
| 2017-09-28 | 2017-09-26 | 6.326 | 102,273,439 | +823,697 | 7.02% | 646,974,794 |
| 2017-09-27 | 2017-09-25 | 6.294 | 101,449,742 | +1,945,108 | 6.96% | 638,506,457 |
| 2017-09-26 | 2017-09-22 | 6.519 | 99,504,634 | +289,617 | 6.83% | 648,630,878 |
| 2017-09-25 | 2017-09-21 | 6.599 | 99,215,017 | -4,359 | 6.81% | 654,707,796 |
| 2017-09-22 | 2017-09-20 | 6.631 | 99,219,376 | +534,390 | 6.81% | 657,922,626 |
| 2017-09-21 | 2017-09-19 | 6.519 | 98,684,986 | +868,230 | 6.77% | 643,287,921 |
| 2017-09-20 | 2017-09-18 | 6.583 | 97,816,756 | +929,890 | 6.72% | 643,910,329 |
| 2017-09-19 | 2017-09-15 | 6.631 | 96,886,866 | +107,127 | 6.65% | 642,455,778 |
| 2017-09-18 | 2017-09-14 | 6.711 | 96,779,739 | +412,938 | 6.64% | 649,514,735 |
| 2017-09-15 | 2017-09-13 | 6.808 | 96,366,801 | -3,693,400 | 6.62% | 656,026,795 |
| 2017-09-14 | 2017-09-12 | 6.438 | 100,060,201 | +234,185 | 6.87% | 644,219,732 |
| 2017-09-13 | 2017-09-11 | 6.470 | 99,826,016 | +442,212 | 6.85% | 645,917,520 |
| 2017-09-12 | 2017-09-08 | 6.390 | 99,383,804 | +46,712 | 6.82% | 635,077,852 |
| 2017-09-11 | 2017-09-07 | 6.390 | 99,337,092 | -172,525 | 6.82% | 634,779,355 |
| 2017-09-08 | 2017-09-06 | 6.342 | 99,509,617 | +1,275,563 | 6.83% | 631,088,737 |
| 2017-09-07 | 2017-09-05 | 6.470 | 98,234,054 | +409,824 | 6.74% | 635,616,837 |
| 2017-09-06 | 2017-09-04 | 6.503 | 97,824,230 | -296,469 | 6.72% | 636,106,364 |
| 2017-09-05 | 2017-09-01 | 6.551 | 98,120,699 | +214,255 | 6.74% | 642,760,346 |
| 2017-09-04 | 2017-08-31 | 6.470 | 97,906,444 | +804,700 | 6.72% | 633,497,058 |
| 2017-09-01 | 2017-08-30 | 6.583 | 97,101,744 | +120,207 | 6.67% | 639,203,532 |
| 2017-08-31 | 2017-08-29 | 6.631 | 96,981,537 | -113,978 | 6.66% | 643,083,540 |
| 2017-08-30 | 2017-08-28 | 6.567 | 97,095,515 | -346,296 | 6.67% | 637,603,595 |
| 2017-08-29 | 2017-08-25 | 6.647 | 97,441,811 | -524,425 | 6.69% | 647,700,105 |
| 2017-08-28 | 2017-08-24 | 6.599 | 97,966,236 | +579,858 | 6.73% | 646,467,242 |
| 2017-08-25 | 2017-08-22 | 6.663 | 97,386,378 | -146,366 | 6.69% | 648,895,242 |
| 2017-08-24 | 2017-08-21 | 6.551 | 97,532,744 | -242,905 | 6.70% | 638,908,823 |
| 2017-08-22 | 2017-08-18 | 6.519 | 97,775,649 | +229,202 | 6.71% | 637,360,317 |
| 2017-08-21 | 2017-08-17 | 6.486 | 97,546,447 | +412,939 | 6.70% | 632,733,895 |
| 2017-08-18 | 2017-08-16 | 6.470 | 97,133,508 | +1,085,598 | 6.67% | 628,495,828 |
| 2017-08-17 | 2017-08-15 | 6.503 | 96,047,910 | +264,081 | 6.59% | 624,555,765 |
| 2017-08-16 | 2017-08-14 | 6.615 | 95,783,829 | +359,998 | 6.58% | 633,603,678 |
| 2017-08-15 | 2017-08-11 | 6.438 | 95,423,831 | +880,686 | 6.55% | 614,369,292 |
| 2017-08-14 | 2017-08-10 | 6.743 | 94,543,145 | +805,946 | 6.49% | 637,540,259 |
| 2017-08-11 | 2017-08-09 | 7.016 | 93,737,199 | -712,521 | 6.44% | 657,690,681 |
| 2017-08-10 | 2017-08-08 | 6.856 | 94,449,720 | +1,599,435 | 6.48% | 647,525,430 |
| 2017-08-09 | 2017-08-07 | 6.824 | 92,850,285 | -2,566,072 | 6.37% | 633,578,528 |
| 2017-08-08 | 2017-08-04 | 6.535 | 95,416,357 | +292,109 | 6.55% | 623,513,010 |
| 2017-08-07 | 2017-08-03 | 6.535 | 95,124,248 | -719,373 | 6.53% | 621,604,178 |
| 2017-08-04 | 2017-08-02 | 6.647 | 95,843,621 | -4,958,374 | 6.58% | 637,076,864 |
| 2017-08-03 | 2017-08-01 | 6.519 | 100,801,995 | -4,166,131 | 6.92% | 657,087,855 |
| 2017-08-02 | 2017-07-31 | 6.326 | 104,968,126 | -2,341,853 | 7.21% | 664,021,200 |
| 2017-08-01 | 2017-07-28 | 6.262 | 107,309,979 | -513,215 | 7.37% | 671,943,870 |
| 2017-07-31 | 2017-07-27 | 6.294 | 107,823,194 | +213,009 | 7.40% | 678,619,819 |
| 2017-07-28 | 2017-07-26 | 6.246 | 107,610,185 | -151,971 | 7.39% | 672,095,920 |
| 2017-07-27 | 2017-07-25 | 6.214 | 107,762,156 | +1,377,084 | 7.40% | 669,584,692 |
| 2017-07-26 | 2017-07-24 | 6.230 | 106,385,072 | +478,959 | 7.30% | 662,736,205 |
| 2017-07-25 | 2017-07-21 | 6.326 | 105,906,113 | +318,890 | 7.27% | 669,954,841 |
| 2017-07-24 | 2017-07-20 | 6.422 | 105,587,223 | +153,840 | 7.25% | 678,109,203 |
| 2017-07-21 | 2017-07-19 | 6.470 | 105,433,383 | -750,514 | 7.24% | 682,199,611 |
| 2017-07-20 | 2017-07-18 | 6.214 | 106,183,897 | +1,425,665 | 7.29% | 659,778,113 |
| 2017-07-19 | 2017-07-17 | 6.230 | 104,758,232 | +3,158,076 | 7.19% | 652,601,647 |
| 2017-07-18 | 2017-07-14 | 6.422 | 101,600,156 | -157,577 | 6.97% | 652,503,199 |
| 2017-07-17 | 2017-07-13 | 6.486 | 101,757,733 | -518,820 | 6.99% | 660,050,353 |
| 2017-07-14 | 2017-07-12 | 6.342 | 102,276,553 | +459,028 | 7.02% | 648,636,611 |
| 2017-07-13 | 2017-07-11 | 6.454 | 101,817,525 | -140,137 | 6.99% | 657,168,697 |
| 2017-07-12 | 2017-07-10 | 6.438 | 101,957,662 | +218,614 | 7.00% | 656,436,196 |
| 2017-07-11 | 2017-07-07 | 6.454 | 101,739,048 | -696,639 | 6.98% | 656,662,177 |
| 2017-07-10 | 2017-07-06 | 6.390 | 102,435,687 | -274,669 | 7.03% | 654,579,855 |
| 2017-07-07 | 2017-07-05 | 6.470 | 102,710,356 | -394,876 | 7.05% | 664,580,448 |
| 2017-07-06 | 2017-07-04 | 6.406 | 103,105,232 | +934,872 | 7.08% | 660,513,774 |
| 2017-07-05 | 2017-07-03 | 6.486 | 102,170,360 | -1,165,944 | 7.01% | 662,726,853 |
| 2017-07-04 | 2017-06-30 | 6.326 | 103,336,304 | +100,277 | 7.09% | 653,698,405 |
| 2017-07-03 | 2017-06-29 | 6.358 | 103,236,027 | -74,740 | 7.09% | 656,379,106 |
| 2017-06-30 | 2017-06-28 | 6.310 | 103,310,767 | +102,144 | 7.09% | 651,878,137 |
| 2017-06-29 | 2017-06-27 | 6.294 | 103,208,623 | -260,033 | 7.09% | 649,576,538 |
| 2017-06-28 | 2017-06-26 | 6.390 | 103,468,656 | -299,582 | 7.10% | 661,180,687 |
| 2017-06-27 | 2017-06-23 | 6.278 | 103,768,238 | +417,298 | 7.12% | 651,432,586 |
| 2017-06-26 | 2017-06-22 | 6.262 | 103,350,940 | -35,502 | 7.10% | 647,153,519 |
| 2017-06-23 | 2017-06-21 | 6.326 | 103,386,442 | -211,140 | 7.10% | 654,015,575 |
| 2017-06-22 | 2017-06-20 | 6.246 | 103,597,582 | +263,458 | 7.11% | 647,034,592 |
| 2017-06-21 | 2017-06-19 | 6.326 | 103,334,124 | +25,537 | 7.09% | 653,684,615 |
| 2017-06-20 | 2017-06-16 | 6.326 | 103,308,587 | -54,810 | 7.09% | 653,523,069 |
| 2017-06-19 | 2017-06-15 | 6.342 | 103,363,397 | +107,750 | 7.10% | 655,529,362 |
| 2017-06-16 | 2017-06-14 | 6.470 | 103,255,647 | +529,409 | 7.09% | 668,108,716 |
| 2017-06-15 | 2017-06-13 | 6.503 | 102,726,238 | +1,081,861 | 7.05% | 667,981,887 |
| 2017-06-14 | 2017-06-12 | 6.342 | 101,644,377 | +669,545 | 6.98% | 644,627,358 |
| 2017-06-13 | 2017-06-09 | 6.519 | 100,974,832 | -663,940 | 6.93% | 658,214,511 |
| 2017-06-12 | 2017-06-08 | 6.599 | 101,638,772 | +683,871 | 6.98% | 670,701,860 |
| 2017-06-09 | 2017-06-07 | 6.695 | 100,954,901 | -2,873,129 | 6.93% | 675,914,466 |
| 2017-06-08 | 2017-06-06 | 6.149 | 103,828,030 | -880,686 | 7.13% | 638,471,722 |
| 2017-06-07 | 2017-06-05 | 6.053 | 104,708,716 | -128,927 | 7.19% | 633,800,334 |
| 2017-06-06 | 2017-06-02 | 6.053 | 104,837,643 | +427,887 | 7.20% | 634,580,727 |
| 2017-06-05 | 2017-06-01 | 6.037 | 104,409,756 | +405,464 | 7.17% | 630,314,365 |
| 2017-06-02 | 2017-05-31 | 6.165 | 104,004,292 | -763,594 | 7.14% | 641,225,472 |
| 2017-06-01 | 2017-05-29 | 6.149 | 104,767,886 | +491,416 | 7.19% | 644,251,197 |
| 2017-05-31 | 2017-05-26 | 6.246 | 104,276,470 | -162,560 | 7.16% | 651,274,691 |
| 2017-05-29 | 2017-05-25 | 6.278 | 104,439,030 | -4,445,783 | 7.17% | 655,643,660 |
| 2017-05-26 | 2017-05-24 | 6.181 | 108,884,813 | +46,713 | 7.47% | 673,063,932 |
| 2017-05-25 | 2017-05-23 | 6.314 | 108,838,100 | +534,391 | 7.47% | 687,227,853 |
| 2017-05-24 | 2017-05-22 | 6.314 | 108,303,709 | +1,855,210 | 7.44% | 683,853,590 |
| 2017-05-23 | 2017-05-19 | 6.396 | 106,448,499 | -1,315,614 | 7.41% | 680,800,974 |
| 2017-05-22 | 2017-05-18 | 6.265 | 107,764,113 | +592,364 | 7.50% | 675,185,278 |
| 2017-05-19 | 2017-05-17 | 6.330 | 107,171,749 | +698,671 | 7.46% | 678,450,232 |
| 2017-05-18 | 2017-05-16 | 6.461 | 106,473,078 | +426,453 | 7.41% | 687,889,043 |
| 2017-05-17 | 2017-05-15 | 6.265 | 106,046,625 | +206,467 | 7.38% | 664,424,528 |
| 2017-05-16 | 2017-05-12 | 6.200 | 105,840,158 | +84,799 | 7.36% | 656,241,258 |
| 2017-05-15 | 2017-05-11 | 6.233 | 105,755,359 | -2,548,887 | 7.36% | 659,157,554 |
| 2017-05-12 | 2017-05-10 | 6.217 | 108,304,246 | +1,388,738 | 7.54% | 673,281,873 |
| 2017-05-11 | 2017-05-09 | 6.493 | 106,915,508 | +404,946 | 7.44% | 694,227,280 |
| 2017-05-10 | 2017-05-08 | 6.200 | 106,510,562 | -2,142,712 | 7.41% | 660,397,967 |
| 2017-05-09 | 2017-05-05 | 6.330 | 108,653,274 | +1,234,502 | 7.56% | 687,829,019 |
| 2017-05-08 | 2017-05-04 | 6.542 | 107,418,772 | +2,599,275 | 7.47% | 702,739,414 |
| 2017-05-05 | 2017-05-02 | 6.689 | 104,819,497 | +4,478,373 | 7.29% | 701,087,088 |
| 2017-05-04 | 2017-04-28 | 6.786 | 100,341,124 | +242,108 | 6.98% | 680,930,978 |
| 2017-05-02 | 2017-04-27 | 6.868 | 100,099,016 | +5,513,782 | 6.97% | 687,432,934 |
| 2017-04-28 | 2017-04-26 | 6.916 | 94,585,234 | +978,876 | 6.58% | 654,184,649 |
| 2017-04-27 | 2017-04-25 | 6.900 | 93,606,358 | +792,072 | 6.51% | 645,891,071 |
| 2017-04-26 | 2017-04-24 | 6.623 | 92,814,286 | +1,783,238 | 6.46% | 614,748,267 |
| 2017-04-25 | 2017-04-21 | 6.689 | 91,031,048 | +1,329,133 | 6.33% | 608,862,800 |
| 2017-04-24 | 2017-04-20 | 6.705 | 89,701,915 | +1,948,535 | 6.24% | 601,432,658 |
| 2017-04-21 | 2017-04-19 | 6.868 | 87,753,380 | +1,678,161 | 6.11% | 602,648,916 |
| 2017-04-20 | 2017-04-18 | 6.721 | 86,075,219 | +1,917,196 | 5.99% | 578,517,184 |
| 2017-04-19 | 2017-04-13 | 7.242 | 84,158,023 | +1,004,685 | 5.86% | 609,457,761 |
| 2017-04-18 | 2017-04-12 | 7.421 | 83,153,338 | +8,216,291 | 5.79% | 617,067,404 |
| 2017-04-13 | 2017-04-11 | 7.502 | 74,937,047 | +6,959,974 | 5.21% | 562,193,185 |
| 2017-04-12 | 2017-04-10 | 7.746 | 67,977,073 | +1,647,437 | 4.73% | 526,571,669 |
| 2017-04-11 | 2017-04-07 | 7.486 | 66,329,636 | +724,479 | 4.62% | 496,539,179 |
| 2017-04-10 | 2017-04-06 | 7.258 | 65,605,157 | +9,492,578 | 4.56% | 476,168,776 |
| 2017-04-07 | 2017-04-05 | 7.828 | 56,112,579 | +10,474,527 | 3.90% | 439,231,402 |
| 2017-04-06 | 2017-04-03 | 7.079 | 45,638,052 | -1,155,848 | 3.18% | 323,075,802 |
| 2017-04-05 | 2017-03-31 | 5.256 | 46,793,900 | +143,789 | 3.26% | 245,968,697 |
| 2017-04-03 | 2017-03-30 | 5.273 | 46,650,111 | +411,091 | 3.25% | 245,972,054 |
| 2017-03-31 | 2017-03-29 | 5.517 | 46,239,020 | +118,596 | 3.22% | 255,091,739 |
| 2017-03-30 | 2017-03-28 | 5.484 | 46,120,424 | +224,902 | 3.21% | 252,936,362 |
| 2017-03-29 | 2017-03-27 | 5.354 | 45,895,522 | +995,774 | 3.19% | 245,727,797 |
| 2017-03-28 | 2017-03-24 | 5.745 | 44,899,748 | +510,638 | 3.12% | 257,932,867 |
| 2017-03-27 | 2017-03-23 | 5.859 | 44,389,110 | +382,825 | 3.09% | 260,056,081 |
| 2017-03-24 | 2017-03-22 | 5.842 | 44,006,285 | +966,586 | 3.06% | 257,097,132 |
| 2017-03-23 | 2017-03-21 | 6.086 | 43,039,699 | +90,330 | 2.99% | 261,956,334 |
| 2017-03-22 | 2017-03-20 | 6.103 | 42,949,369 | -345,341 | 2.99% | 262,105,498 |
| 2017-03-21 | 2017-03-17 | 6.151 | 43,294,710 | +68,208 | 3.01% | 266,326,702 |
| 2017-03-20 | 2017-03-16 | 6.347 | 43,226,502 | -305,400 | 3.01% | 274,348,617 |
| 2017-03-17 | 2017-03-15 | 6.265 | 43,531,902 | +517,397 | 3.03% | 272,744,780 |
| 2017-03-16 | 2017-03-14 | 5.940 | 43,014,505 | +16,591 | 2.99% | 255,502,921 |
| 2017-03-15 | 2017-03-13 | 6.021 | 42,997,914 | +218,757 | 2.99% | 258,903,062 |
| 2017-03-14 | 2017-03-10 | 5.614 | 42,779,157 | +140,103 | 2.98% | 240,181,412 |
| 2017-03-13 | 2017-03-09 | 5.582 | 42,639,054 | +347,185 | 2.97% | 238,007,014 |
| 2017-03-10 | 2017-03-08 | 5.875 | 42,291,869 | -153,622 | 2.94% | 248,457,526 |
| 2017-03-09 | 2017-03-07 | 5.793 | 42,445,491 | -263,614 | 2.95% | 245,906,289 |
| 2017-03-08 | 2017-03-06 | 5.696 | 42,709,105 | +24,579 | 2.97% | 243,263,298 |
| 2017-03-07 | 2017-03-03 | 5.631 | 42,684,526 | +205,238 | 2.97% | 240,344,749 |
| 2017-03-06 | 2017-03-02 | 5.761 | 42,479,288 | +143,790 | 2.96% | 244,719,494 |
| 2017-03-03 | 2017-03-01 | 5.940 | 42,335,498 | -123,512 | 2.95% | 251,469,671 |
| 2017-03-02 | 2017-02-28 | 5.907 | 42,459,010 | +19,050 | 2.95% | 250,821,387 |
| 2017-03-01 | 2017-02-27 | 5.842 | 42,439,960 | +3,174,434 | 2.95% | 247,946,219 |
| 2017-02-28 | 2017-02-24 | 5.728 | 39,265,526 | +151,163 | 2.73% | 224,927,294 |
| 2017-02-27 | 2017-02-23 | 5.940 | 39,114,363 | +44,858 | 2.72% | 232,336,371 |
| 2017-02-24 | 2017-02-22 | 6.021 | 39,069,505 | -1,042,168 | 2.72% | 235,248,958 |
| 2017-02-23 | 2017-02-21 | 5.631 | 40,111,673 | +289,422 | 2.79% | 225,857,726 |
| 2017-02-22 | 2017-02-20 | 5.712 | 39,822,251 | -668,253 | 2.77% | 227,468,361 |
| 2017-02-21 | 2017-02-17 | 5.338 | 40,490,504 | -315,231 | 2.82% | 216,130,024 |
| 2017-02-20 | 2017-02-16 | 5.289 | 40,805,735 | -159,152 | 2.84% | 215,820,474 |
| 2017-02-17 | 2017-02-15 | 5.370 | 40,964,887 | -34,411 | 2.85% | 219,995,490 |
| 2017-02-16 | 2017-02-14 | 5.452 | 40,999,298 | -382,825 | 2.85% | 223,516,353 |
| 2017-02-15 | 2017-02-13 | 5.533 | 41,382,123 | -1,338,350 | 2.88% | 228,970,620 |
| 2017-02-14 | 2017-02-10 | 5.370 | 42,720,473 | -696,827 | 2.97% | 229,423,588 |
| 2017-02-13 | 2017-02-09 | 5.370 | 43,417,300 | -2,076,348 | 3.02% | 233,165,788 |
| 2017-02-10 | 2017-02-08 | 5.143 | 45,493,648 | -1,525,769 | 3.17% | 233,951,547 |
| 2017-02-09 | 2017-02-07 | 4.833 | 47,019,417 | +270,374 | 3.27% | 227,259,353 |
| 2017-02-08 | 2017-02-06 | 4.866 | 46,749,043 | +487,902 | 3.25% | 227,474,118 |
| 2017-02-07 | 2017-02-03 | 4.915 | 46,261,141 | -682,079 | 3.22% | 227,358,586 |
| 2017-02-06 | 2017-02-02 | 4.898 | 46,943,220 | -70,052 | 3.27% | 229,946,841 |
| 2017-02-03 | 2017-02-01 | 4.931 | 47,013,272 | -733,081 | 3.27% | 231,820,150 |
| 2017-02-02 | 2017-01-27 | 4.882 | 47,746,353 | -293,110 | 3.32% | 233,103,898 |
| 2017-02-01 | 2017-01-25 | 4.898 | 48,039,463 | +4,301 | 3.34% | 235,316,682 |
| 2017-01-26 | 2017-01-24 | 4.915 | 48,035,162 | -975,803 | 3.34% | 236,077,327 |
| 2017-01-25 | 2017-01-23 | 4.801 | 49,010,965 | +33,796 | 3.41% | 235,289,933 |
| 2017-01-24 | 2017-01-20 | 4.703 | 48,977,169 | -457,792 | 3.41% | 230,345,428 |
| 2017-01-23 | 2017-01-19 | 4.622 | 49,434,961 | -134,572 | 3.44% | 228,476,013 |
| 2017-01-20 | 2017-01-18 | 4.589 | 49,569,533 | -213,841 | 3.45% | 227,484,605 |
| 2017-01-19 | 2017-01-17 | 4.459 | 49,783,374 | +79,883 | 3.46% | 221,984,661 |
| 2017-01-18 | 2017-01-16 | 4.508 | 49,703,491 | -1,100,544 | 3.46% | 224,055,051 |
| 2017-01-17 | 2017-01-13 | 4.508 | 50,804,035 | -832,014 | 3.54% | 229,016,119 |
| 2017-01-16 | 2017-01-12 | 4.524 | 51,636,049 | -1,045,241 | 3.59% | 233,607,013 |
| 2017-01-13 | 2017-01-11 | 4.573 | 52,681,290 | -1,323,602 | 3.67% | 240,907,764 |
| 2017-01-12 | 2017-01-10 | 4.443 | 54,004,892 | -819,725 | 3.76% | 239,929,597 |
| 2017-01-11 | 2017-01-09 | 4.426 | 54,824,617 | +97,089 | 3.81% | 242,679,218 |
| 2017-01-10 | 2017-01-06 | 4.475 | 54,727,528 | -246,409 | 3.81% | 244,921,326 |
| 2017-01-09 | 2017-01-05 | 4.508 | 54,973,937 | -62,677 | 3.83% | 247,813,342 |
| 2017-01-06 | 2017-01-04 | 4.459 | 55,036,614 | -31,339 | 3.83% | 245,408,921 |
| 2017-01-05 | 2017-01-03 | 4.475 | 55,067,953 | +80,498 | 3.83% | 246,444,825 |
| 2017-01-04 | 2016-12-30 | 4.361 | 54,987,455 | +69,437 | 3.83% | 239,820,602 |
| 2017-01-03 | 2016-12-29 | 4.280 | 54,918,018 | +55,918 | 3.82% | 235,049,147 |
| 2016-12-30 | 2016-12-28 | 4.296 | 54,862,100 | +18,434 | 3.82% | 235,702,631 |
| 2016-12-29 | 2016-12-23 | 4.264 | 54,843,666 | +47,316 | 3.82% | 233,838,407 |
| 2016-12-28 | 2016-12-22 | 4.264 | 54,796,350 | -200,323 | 3.81% | 233,636,665 |
| 2016-12-23 | 2016-12-21 | 4.280 | 54,996,673 | +131,500 | 3.83% | 235,385,790 |
| 2016-12-22 | 2016-12-20 | 4.215 | 54,865,173 | -23,965 | 3.82% | 231,251,518 |
| 2016-12-21 | 2016-12-19 | 4.313 | 54,889,138 | +329,365 | 3.82% | 236,712,047 |
| 2016-12-20 | 2016-12-16 | 4.394 | 54,559,773 | +274,675 | 3.80% | 239,731,109 |
| 2016-12-19 | 2016-12-15 | 4.345 | 54,285,098 | +1,066,133 | 3.78% | 235,873,941 |
| 2016-12-16 | 2016-12-14 | 4.589 | 53,218,965 | +745,371 | 3.70% | 244,232,586 |
| 2016-12-15 | 2016-12-13 | 4.687 | 52,473,594 | +231,662 | 3.65% | 245,935,586 |
| 2016-12-14 | 2016-12-12 | 4.654 | 52,241,932 | -421,538 | 3.64% | 243,149,476 |
| 2016-12-13 | 2016-12-09 | 4.817 | 52,663,470 | -180,044 | 3.66% | 253,681,769 |
| 2016-12-12 | 2016-12-08 | 4.784 | 52,843,514 | -17,206 | 3.68% | 252,829,122 |
| 2016-12-09 | 2016-12-07 | 4.719 | 52,860,720 | +231,047 | 3.68% | 249,470,472 |
| 2016-12-08 | 2016-12-06 | 4.703 | 52,629,673 | +136,416 | 3.66% | 247,523,587 |
| 2016-12-07 | 2016-12-05 | 4.703 | 52,493,257 | +234,119 | 3.65% | 246,882,007 |
| 2016-12-06 | 2016-12-02 | 4.801 | 52,259,138 | +1,083,953 | 3.64% | 250,883,635 |
| 2016-12-05 | 2016-12-01 | 4.833 | 51,175,185 | -477,455 | 3.56% | 247,345,462 |
| 2016-12-02 | 2016-11-30 | 4.866 | 51,652,640 | +226,745 | 3.59% | 251,334,315 |
| 2016-12-01 | 2016-11-29 | 4.963 | 51,425,895 | -154,851 | 3.58% | 255,252,365 |
| 2016-11-30 | 2016-11-28 | 4.980 | 51,580,746 | -172,670 | 3.59% | 256,860,380 |
| 2016-11-29 | 2016-11-25 | 4.996 | 51,753,416 | -1,388,124 | 3.60% | 258,562,461 |
| 2016-11-28 | 2016-11-24 | 4.768 | 53,141,540 | -84,184 | 3.70% | 253,390,210 |
| 2016-11-25 | 2016-11-23 | 4.784 | 53,225,724 | -156,080 | 3.70% | 254,657,801 |
| 2016-11-24 | 2016-11-22 | 4.768 | 53,381,804 | -37,483 | 3.71% | 254,535,840 |
| 2016-11-23 | 2016-11-21 | 4.736 | 53,419,287 | +103,848 | 3.72% | 252,975,901 |
| 2016-11-22 | 2016-11-18 | 4.687 | 53,315,439 | +154,850 | 3.71% | 249,881,183 |
| 2016-11-21 | 2016-11-17 | 4.687 | 53,160,589 | +289,423 | 3.70% | 249,155,425 |
| 2016-11-18 | 2016-11-16 | 4.736 | 52,871,166 | +71,280 | 3.68% | 250,380,183 |
| 2016-11-17 | 2016-11-15 | 4.817 | 52,799,886 | -1,030,492 | 3.67% | 254,338,890 |
| 2016-11-16 | 2016-11-14 | 4.882 | 53,830,378 | -128,428 | 3.75% | 262,806,898 |
| 2016-11-15 | 2016-11-11 | 4.947 | 53,958,806 | -391,427 | 3.75% | 266,946,352 |
| 2016-11-14 | 2016-11-10 | 4.850 | 54,350,233 | -1,232,045 | 3.78% | 263,575,932 |
| 2016-11-11 | 2016-11-09 | 4.719 | 55,582,278 | +12,904 | 3.87% | 262,314,571 |
| 2016-11-10 | 2016-11-08 | 4.784 | 55,569,374 | -318,303 | 3.87% | 265,870,964 |
| 2016-11-09 | 2016-11-07 | 4.768 | 55,887,677 | -322,605 | 3.89% | 266,484,378 |
| 2016-11-08 | 2016-11-04 | 4.703 | 56,210,282 | -153,007 | 3.91% | 264,363,615 |
| 2016-11-07 | 2016-11-03 | 4.654 | 56,363,289 | +10,446 | 3.92% | 262,331,497 |
| 2016-11-04 | 2016-11-02 | 4.622 | 56,352,843 | +141,946 | 3.92% | 260,448,732 |
| 2016-11-03 | 2016-11-01 | 4.736 | 56,210,897 | -979,490 | 3.91% | 266,196,034 |
| 2016-11-02 | 2016-10-31 | 4.622 | 57,190,387 | +253,168 | 3.98% | 264,319,650 |
| 2016-11-01 | 2016-10-28 | 4.687 | 56,937,219 | +1,078,423 | 3.96% | 266,855,903 |
| 2016-10-31 | 2016-10-27 | 4.768 | 55,858,796 | +643,366 | 3.89% | 266,346,667 |
| 2016-10-28 | 2016-10-26 | 4.736 | 55,215,430 | -275,904 | 3.84% | 261,481,835 |
| 2016-10-27 | 2016-10-25 | 4.801 | 55,491,334 | -1,632,689 | 3.86% | 266,400,636 |
| 2016-10-26 | 2016-10-24 | 4.736 | 57,124,023 | -2,969,196 | 3.97% | 270,520,294 |
| 2016-10-25 | 2016-10-20 | 4.557 | 60,093,219 | +124,126 | 4.18% | 273,824,041 |
| 2016-10-24 | 2016-10-19 | 4.622 | 59,969,093 | -2,033,948 | 4.17% | 277,162,134 |
| 2016-10-20 | 2016-10-18 | 4.589 | 62,003,041 | -1,095,014 | 4.31% | 284,544,486 |
| 2016-10-19 | 2016-10-17 | 4.524 | 63,098,055 | -1,069,205 | 4.39% | 285,462,355 |
| 2016-10-18 | 2016-10-14 | 4.557 | 64,167,260 | -331,208 | 4.46% | 292,388,039 |
| 2016-10-17 | 2016-10-13 | 4.573 | 64,498,468 | +690,682 | 4.49% | 294,946,872 |
| 2016-10-14 | 2016-10-12 | 4.557 | 63,807,786 | +2,339,962 | 4.44% | 290,750,040 |
| 2016-10-13 | 2016-10-11 | 4.752 | 61,467,824 | +1,864,965 | 4.28% | 292,091,397 |
| 2016-10-12 | 2016-10-07 | 4.980 | 59,602,859 | +106,921 | 4.15% | 296,808,678 |
| 2016-10-11 | 2016-10-06 | 5.077 | 59,495,938 | -680,236 | 4.14% | 302,085,574 |
| 2016-10-07 | 2016-10-05 | 4.963 | 60,176,174 | -781,012 | 4.19% | 298,684,363 |
| 2016-10-06 | 2016-10-04 | 4.882 | 60,957,186 | +200,937 | 4.24% | 297,600,900 |
| 2016-10-05 | 2016-10-03 | 4.996 | 60,756,249 | -1,432,367 | 4.23% | 303,541,031 |
| 2016-10-04 | 2016-09-30 | 4.850 | 62,188,616 | -2,524,922 | 4.33% | 301,588,816 |
| 2016-10-03 | 2016-09-29 | 4.687 | 64,713,538 | -242,722 | 4.50% | 303,302,303 |
| 2016-09-30 | 2016-09-28 | 4.638 | 64,956,260 | +291,881 | 4.52% | 301,268,654 |
| 2016-09-29 | 2016-09-27 | 4.687 | 64,664,379 | -202,781 | 4.50% | 303,071,902 |
| 2016-09-28 | 2016-09-26 | 4.622 | 64,867,160 | +655,657 | 4.51% | 299,799,773 |
| 2016-09-27 | 2016-09-23 | 4.752 | 64,211,503 | +366,233 | 4.47% | 305,129,195 |
| 2016-09-26 | 2016-09-22 | 4.947 | 63,845,270 | -1,777,093 | 4.44% | 315,856,914 |
| 2016-09-23 | 2016-09-21 | 4.882 | 65,622,363 | -21,507 | 4.57% | 320,376,900 |
| 2016-09-22 | 2016-09-20 | 4.947 | 65,643,870 | -349,028 | 4.57% | 324,754,992 |
| 2016-09-21 | 2016-09-19 | 4.947 | 65,992,898 | -712,804 | 4.59% | 326,481,712 |
| 2016-09-20 | 2016-09-15 | 4.752 | 66,705,702 | -14,133 | 4.64% | 316,981,478 |
| 2016-09-19 | 2016-09-14 | 4.768 | 66,719,835 | +216,299 | 4.64% | 318,134,420 |
| 2016-09-15 | 2016-09-13 | 4.850 | 66,503,536 | +272,832 | 4.63% | 322,514,376 |
| 2016-09-14 | 2016-09-12 | 4.833 | 66,230,704 | +646,439 | 4.61% | 320,113,431 |
| 2016-09-13 | 2016-09-09 | 5.110 | 65,584,265 | -1,821,029 | 4.56% | 335,133,143 |
| 2016-09-12 | 2016-09-08 | 4.947 | 67,405,294 | +49,159 | 4.69% | 333,469,153 |
| 2016-09-09 | 2016-09-07 | 5.012 | 67,356,135 | -366,848 | 4.69% | 337,610,505 |
| 2016-09-08 | 2016-09-06 | 5.029 | 67,722,983 | -208,311 | 4.71% | 340,551,372 |
| 2016-09-07 | 2016-09-05 | 4.980 | 67,931,294 | -148,091 | 4.73% | 338,282,390 |
| 2016-09-06 | 2016-09-02 | 4.963 | 68,079,385 | -116,138 | 4.74% | 337,911,941 |
| 2016-09-05 | 2016-09-01 | 4.866 | 68,195,523 | -108,764 | 4.75% | 331,829,604 |
| 2016-09-02 | 2016-08-31 | 4.915 | 68,304,287 | +49,159 | 4.75% | 335,693,538 |
| 2016-09-01 | 2016-08-30 | 4.931 | 68,255,128 | +742,914 | 4.75% | 336,562,705 |
| 2016-08-31 | 2016-08-29 | 4.736 | 67,512,214 | -127,813 | 4.70% | 319,715,297 |
| 2016-08-30 | 2016-08-26 | 4.703 | 67,640,027 | +378,523 | 4.71% | 318,119,060 |
| 2016-08-29 | 2016-08-25 | 4.719 | 67,261,504 | +282,049 | 4.68% | 317,433,420 |
| 2016-08-26 | 2016-08-24 | 4.801 | 66,979,455 | -3,072 | 4.66% | 321,552,360 |
| 2016-08-25 | 2016-08-23 | 4.817 | 66,982,527 | -15,977 | 4.66% | 322,657,166 |
| 2016-08-24 | 2016-08-22 | 4.687 | 66,998,504 | -321,991 | 4.66% | 314,011,584 |
| 2016-08-23 | 2016-08-19 | 4.882 | 67,320,495 | +202,781 | 4.68% | 328,667,401 |
| 2016-08-22 | 2016-08-18 | 4.963 | 67,117,714 | +341,039 | 4.67% | 333,138,688 |
| 2016-08-19 | 2016-08-17 | 5.029 | 66,776,675 | -14,133 | 4.65% | 335,792,774 |
| 2016-08-18 | 2016-08-16 | 4.915 | 66,790,808 | +141,332 | 4.65% | 328,255,277 |
| 2016-08-17 | 2016-08-15 | 5.126 | 66,649,476 | +1,293,493 | 4.64% | 341,660,970 |
| 2016-08-16 | 2016-08-12 | 5.159 | 65,355,983 | +1,399,799 | 4.55% | 337,157,395 |
| 2016-08-15 | 2016-08-11 | 5.094 | 63,956,184 | +1,490,128 | 4.45% | 325,772,902 |
| 2016-08-12 | 2016-08-10 | 5.012 | 62,466,056 | +178,201 | 4.35% | 313,099,864 |
| 2016-08-11 | 2016-08-09 | 5.094 | 62,287,855 | -364,390 | 4.33% | 317,274,953 |
| 2016-08-10 | 2016-08-08 | 5.045 | 62,652,245 | -15,670 | 4.36% | 316,072,279 |
| 2016-08-09 | 2016-08-05 | 5.045 | 62,667,915 | +1,383,515 | 4.36% | 316,151,332 |
| 2016-08-08 | 2016-08-04 | 4.768 | 61,284,400 | +226,131 | 4.26% | 292,217,106 |
| 2016-08-05 | 2016-08-03 | 4.736 | 61,058,269 | -345,341 | 4.25% | 289,151,569 |
| 2016-08-04 | 2016-08-01 | 4.817 | 61,403,610 | -629,234 | 4.27% | 295,783,328 |
| 2016-08-03 | 2016-07-29 | 4.622 | 62,032,844 | +62,064 | 4.32% | 286,700,274 |
| 2016-08-01 | 2016-07-28 | 4.719 | 61,970,780 | -35,641 | 4.31% | 292,464,418 |
| 2016-07-29 | 2016-07-27 | 4.719 | 62,006,421 | -211,383 | 4.31% | 292,632,622 |
| 2016-07-28 | 2016-07-26 | 4.866 | 62,217,804 | -648,897 | 4.33% | 302,742,883 |
| 2016-07-27 | 2016-07-25 | 4.784 | 62,866,701 | -233,505 | 4.37% | 300,784,933 |
| 2016-07-26 | 2016-07-22 | 4.703 | 63,100,206 | -3,262,305 | 4.39% | 296,767,744 |
| 2016-07-25 | 2016-07-21 | 4.703 | 66,362,511 | -1,607,512 | 4.62% | 312,110,751 |
| 2016-07-22 | 2016-07-20 | 4.426 | 67,970,023 | -189,569 | 4.73% | 300,866,890 |
| 2016-07-21 | 2016-07-19 | 4.264 | 68,159,592 | +20,893 | 4.74% | 290,613,878 |
| 2016-07-20 | 2016-07-18 | 4.378 | 68,138,699 | -244,258 | 4.74% | 298,286,908 |
| 2016-07-19 | 2016-07-15 | 4.378 | 68,382,957 | -375,451 | 4.76% | 299,356,183 |
| 2016-07-18 | 2016-07-14 | 4.394 | 68,758,408 | -670,404 | 4.78% | 302,118,732 |
| 2016-07-15 | 2016-07-13 | 4.394 | 69,428,812 | -329,963 | 4.83% | 305,064,431 |
| 2016-07-14 | 2016-07-12 | 4.199 | 69,758,775 | -879,329 | 4.85% | 292,891,405 |
| 2016-07-13 | 2016-07-11 | 3.971 | 70,638,104 | -179,123 | 4.92% | 280,489,712 |
| 2016-07-12 | 2016-07-08 | 3.938 | 70,817,227 | -140,103 | 4.93% | 278,896,047 |
| 2016-07-11 | 2016-07-07 | 3.971 | 70,957,330 | -376,987 | 4.94% | 281,757,294 |
| 2016-07-08 | 2016-07-06 | 3.906 | 71,334,317 | +265,458 | 4.96% | 278,610,722 |
| 2016-07-07 | 2016-07-05 | 3.824 | 71,068,859 | -76,810 | 4.95% | 271,791,131 |
| 2016-07-06 | 2016-07-04 | 3.857 | 71,145,669 | +272,831 | 4.95% | 274,400,494 |
| 2016-07-05 | 2016-06-30 | 3.759 | 70,872,838 | +451,647 | 4.93% | 266,428,009 |
| 2016-07-04 | 2016-06-29 | 3.710 | 70,421,191 | +74,968 | 4.90% | 261,292,106 |
| 2016-06-30 | 2016-06-28 | 3.645 | 70,346,223 | +130,578 | 4.89% | 256,434,751 |
| 2016-06-29 | 2016-06-27 | 3.727 | 70,215,645 | +428,297 | 4.89% | 261,672,117 |
| 2016-06-28 | 2016-06-24 | 3.710 | 69,787,348 | +414,470 | 4.86% | 258,940,283 |
| 2016-06-27 | 2016-06-23 | 3.841 | 69,372,878 | +332,130 | 4.83% | 266,434,089 |
| 2016-06-24 | 2016-06-22 | 3.841 | 69,040,748 | +101,390 | 4.80% | 265,158,508 |
| 2016-06-23 | 2016-06-21 | 3.857 | 68,939,358 | +36,255 | 4.80% | 265,891,012 |
| 2016-06-22 | 2016-06-20 | 3.873 | 68,903,103 | +13,826 | 4.79% | 266,872,493 |
| 2016-06-21 | 2016-06-17 | 3.792 | 68,889,277 | +97,089 | 4.79% | 261,213,503 |
| 2016-06-20 | 2016-06-16 | 3.808 | 68,792,188 | -128,735 | 4.79% | 261,964,870 |
| 2016-06-17 | 2016-06-15 | 3.824 | 68,920,923 | +33,238,095 | 4.80% | 263,576,704 |
| 2016-06-16 | 2016-06-14 | 3.841 | 35,682,828 | +192,642 | 4.97% | 137,043,785 |
| 2016-06-15 | 2016-06-13 | 3.824 | 35,490,186 | +431,061 | 4.94% | 135,726,364 |
| 2016-06-14 | 2016-06-10 | 4.052 | 35,059,125 | -369,306 | 4.88% | 142,065,458 |
| 2016-06-13 | 2016-06-08 | 4.166 | 35,428,431 | +228,589 | 4.93% | 147,597,826 |
| 2016-06-10 | 2016-06-07 | 4.215 | 35,199,842 | +430,755 | 4.90% | 148,364,007 |
| 2016-06-08 | 2016-06-06 | 3.938 | 34,769,087 | +224,594 | 4.84% | 136,929,407 |
| 2016-06-07 | 2016-06-03 | 3.889 | 34,544,493 | +328,443 | 4.81% | 134,358,393 |
| 2016-06-06 | 2016-06-02 | 3.922 | 34,216,050 | +80,498 | 4.76% | 134,194,585 |
| 2016-06-03 | 2016-06-01 | 3.955 | 34,135,552 | +285,121 | 4.75% | 134,989,901 |
| 2016-06-02 | 2016-05-31 | 4.003 | 33,850,431 | +59,298 | 4.71% | 135,515,005 |
| 2016-06-01 | 2016-05-30 | 3.922 | 33,791,133 | +187,418 | 4.70% | 132,528,070 |
| 2016-05-31 | 2016-05-27 | 3.922 | 33,603,715 | +137,645 | 4.68% | 131,793,020 |
| 2016-05-30 | 2016-05-26 | 3.873 | 33,466,070 | +124,126 | 4.66% | 129,619,323 |
| 2016-05-27 | 2016-05-25 | 3.987 | 33,341,944 | +196,329 | 4.64% | 132,936,756 |
| 2016-05-26 | 2016-05-24 | 3.841 | 33,145,615 | +247,330 | 4.61% | 127,299,342 |
| 2016-05-25 | 2016-05-23 | 15.707 | 32,898,285 | +105,999 | 4.58% | 516,744,395 |
| 2016-05-24 | 2016-05-20 | 15.609 | 32,792,286 | +16,582,841 | 4.56% | 511,853,466 |
| 2016-05-23 | 2016-05-19 | 15.576 | 16,209,445 | +129,148 | 4.55% | 252,481,032 |
| 2016-05-20 | 2016-05-18 | 15.937 | 16,080,297 | +46,353 | 4.51% | 256,269,745 |
| 2016-05-19 | 2016-05-17 | 16.199 | 16,033,944 | +39,949 | 4.50% | 259,737,295 |
| 2016-05-18 | 2016-05-16 | 16.068 | 15,993,995 | +41,321 | 4.49% | 256,992,257 |
| 2016-05-17 | 2016-05-13 | 15.871 | 15,952,674 | +171,993 | 4.47% | 253,189,595 |
| 2016-05-16 | 2016-05-12 | 16.298 | 15,780,681 | +76,544 | 4.43% | 257,187,071 |
| 2016-05-13 | 2016-05-11 | 16.789 | 15,704,137 | -41,321 | 4.40% | 263,664,123 |
| 2016-05-12 | 2016-05-10 | 16.298 | 15,745,458 | +150,036 | 4.42% | 256,613,021 |
| 2016-05-11 | 2016-05-09 | 16.593 | 15,595,422 | +74,104 | 4.37% | 258,770,432 |
| 2016-05-10 | 2016-05-06 | 17.117 | 15,521,318 | +60,076 | 4.35% | 265,684,429 |
| 2016-05-09 | 2016-05-05 | 17.872 | 15,461,242 | -3,660 | 4.34% | 276,317,176 |
| 2016-05-06 | 2016-05-04 | 17.544 | 15,464,902 | +166,047 | 4.34% | 271,311,346 |
| 2016-05-05 | 2016-05-03 | 18.462 | 15,298,855 | -35,222 | 4.29% | 282,445,283 |
| 2016-05-04 | 2016-04-29 | 18.691 | 15,334,077 | -58,093 | 4.30% | 286,615,384 |
| 2016-05-03 | 2016-04-28 | 18.363 | 15,392,170 | +2,744 | 4.32% | 282,653,834 |
| 2016-04-29 | 2016-04-27 | 18.363 | 15,389,426 | +39,492 | 4.32% | 282,603,445 |
| 2016-04-28 | 2016-04-26 | 18.265 | 15,349,934 | +58,093 | 4.30% | 280,368,172 |
| 2016-04-27 | 2016-04-25 | 18.298 | 15,291,841 | +50,622 | 4.29% | 279,808,546 |
| 2016-04-26 | 2016-04-22 | 18.626 | 15,241,219 | +118,170 | 4.27% | 283,880,160 |
| 2016-04-25 | 2016-04-21 | 19.282 | 15,123,049 | +61,295 | 4.24% | 291,597,427 |
| 2016-04-22 | 2016-04-20 | 19.511 | 15,061,754 | +114,968 | 4.22% | 293,872,886 |
| 2016-04-21 | 2016-04-19 | 20.036 | 14,946,786 | +15,705 | 4.19% | 299,471,866 |
| 2016-04-20 | 2016-04-18 | 20.069 | 14,931,081 | +98,957 | 4.19% | 299,646,822 |
| 2016-04-19 | 2016-04-15 | 20.462 | 14,832,124 | +27,598 | 4.16% | 303,497,375 |
| 2016-04-18 | 2016-04-14 | 20.659 | 14,804,526 | +4,727 | 4.15% | 305,845,475 |
| 2016-04-15 | 2016-04-13 | 20.626 | 14,799,799 | -45,438 | 4.15% | 305,262,506 |
| 2016-04-14 | 2016-04-12 | 20.659 | 14,845,237 | +24,091 | 4.16% | 306,686,520 |
| 2016-04-13 | 2016-04-11 | 20.987 | 14,821,146 | -122,438 | 4.16% | 311,048,966 |
| 2016-04-12 | 2016-04-08 | 20.101 | 14,943,584 | -64,498 | 4.19% | 300,387,769 |
| 2016-04-11 | 2016-04-07 | 20.331 | 15,008,082 | +1,220 | 4.21% | 305,129,281 |
| 2016-04-08 | 2016-04-06 | 20.561 | 15,006,862 | -221,091 | 4.21% | 308,549,205 |
| 2016-04-07 | 2016-04-05 | 19.347 | 15,227,953 | -66,175 | 4.27% | 294,618,858 |
| 2016-04-06 | 2016-04-01 | 19.413 | 15,294,128 | +312,272 | 4.29% | 296,902,210 |
| 2016-04-05 | 2016-03-31 | 19.642 | 14,981,856 | +89,046 | 4.20% | 294,279,116 |
| 2016-04-01 | 2016-03-30 | 18.823 | 14,892,810 | -228,714 | 4.18% | 280,320,942 |
| 2016-03-31 | 2016-03-29 | 17.970 | 15,121,524 | -69,377 | 4.24% | 271,733,463 |
| 2016-03-30 | 2016-03-24 | 18.167 | 15,190,901 | +25,616 | 4.26% | 275,969,000 |
| 2016-03-29 | 2016-03-23 | 18.331 | 15,165,285 | -77,001 | 4.25% | 277,990,136 |
| 2016-03-24 | 2016-03-22 | 17.806 | 15,242,286 | -15,857 | 4.27% | 271,404,434 |
| 2016-03-23 | 2016-03-21 | 18.331 | 15,258,143 | -230,697 | 4.28% | 279,692,288 |
| 2016-03-22 | 2016-03-18 | 17.708 | 15,488,840 | +1,373,508 | 4.34% | 274,270,852 |
| 2016-03-21 | 2016-03-17 | 16.658 | 14,115,332 | -43,151 | 3.96% | 235,137,454 |
| 2016-03-18 | 2016-03-16 | 16.330 | 14,158,483 | +305 | 3.97% | 231,213,437 |
| 2016-03-17 | 2016-03-15 | 16.757 | 14,158,178 | -68,919 | 3.97% | 237,244,018 |
| 2016-03-16 | 2016-03-14 | 16.560 | 14,227,097 | -120,457 | 3.99% | 235,599,667 |
| 2016-03-15 | 2016-03-11 | 15.937 | 14,347,554 | +33,240 | 4.02% | 228,655,230 |
| 2016-03-14 | 2016-03-10 | 15.543 | 14,314,314 | +117,712 | 4.01% | 222,492,760 |
| 2016-03-11 | 2016-03-09 | 15.904 | 14,196,602 | +136,619 | 3.98% | 225,783,992 |
| 2016-03-10 | 2016-03-08 | 16.462 | 14,059,983 | +214,535 | 3.94% | 231,449,110 |
| 2016-03-09 | 2016-03-07 | 16.101 | 13,845,448 | +95,145 | 3.88% | 222,923,323 |
| 2016-03-08 | 2016-03-04 | 17.117 | 13,750,303 | -247,927 | 3.86% | 235,369,277 |
| 2016-03-07 | 2016-03-03 | 16.298 | 13,998,230 | -51,994 | 3.93% | 228,137,415 |
| 2016-03-04 | 2016-03-02 | 16.298 | 14,050,224 | -188,461 | 3.94% | 228,984,792 |
| 2016-03-03 | 2016-03-01 | 15.314 | 14,238,685 | -1,429,620 | 3.99% | 218,048,832 |
| 2016-03-02 | 2016-02-29 | 14.297 | 15,668,305 | -340,938 | 4.39% | 224,014,179 |
| 2016-03-01 | 2016-02-26 | 14.330 | 16,009,243 | -233,746 | 4.49% | 229,413,640 |
| 2016-02-29 | 2016-02-25 | 14.068 | 16,242,989 | -398,726 | 4.55% | 228,502,126 |
| 2016-02-26 | 2016-02-24 | 14.363 | 16,641,715 | -356,491 | 4.67% | 239,022,725 |
| 2016-02-25 | 2016-02-23 | 14.428 | 16,998,206 | +58,094 | 4.77% | 245,257,765 |
| 2016-02-24 | 2016-02-22 | 14.888 | 16,940,112 | -11,283 | 4.75% | 252,196,545 |
| 2016-02-23 | 2016-02-19 | 14.789 | 16,951,395 | -99,720 | 4.75% | 250,696,914 |
| 2016-02-22 | 2016-02-18 | 14.297 | 17,051,115 | -16,620 | 4.78% | 243,784,604 |
| 2016-02-19 | 2016-02-17 | 14.035 | 17,067,735 | -111,003 | 4.79% | 239,544,753 |
| 2016-02-18 | 2016-02-16 | 13.773 | 17,178,738 | -154,459 | 4.82% | 236,596,082 |
| 2016-02-17 | 2016-02-15 | 13.215 | 17,333,197 | +24,854 | 4.86% | 229,060,773 |
| 2016-02-16 | 2016-02-12 | 12.789 | 17,308,343 | +113,290 | 4.85% | 221,353,861 |
| 2016-02-15 | 2016-02-11 | 13.150 | 17,195,053 | +41,626 | 4.82% | 226,107,461 |
| 2016-02-12 | 2016-02-05 | 13.510 | 17,153,427 | +46,658 | 4.81% | 231,747,532 |
| 2016-02-11 | 2016-02-04 | 13.576 | 17,106,769 | +11,436 | 4.80% | 232,239,097 |
| 2016-02-05 | 2016-02-03 | 13.510 | 17,095,333 | +45,590 | 4.79% | 230,962,666 |
| 2016-02-04 | 2016-02-02 | 13.543 | 17,049,743 | +32,630 | 4.78% | 230,905,826 |
| 2016-02-03 | 2016-02-01 | 13.641 | 17,017,113 | +39,492 | 4.77% | 232,137,988 |
| 2016-02-02 | 2016-01-29 | 14.068 | 16,977,621 | -25,006 | 4.76% | 238,836,737 |
| 2016-02-01 | 2016-01-28 | 13.805 | 17,002,627 | -11,741 | 4.77% | 234,728,123 |
| 2016-01-29 | 2016-01-27 | 13.707 | 17,014,368 | -26,379 | 4.77% | 233,216,410 |
| 2016-01-28 | 2016-01-26 | 13.641 | 17,040,747 | +101,397 | 4.78% | 232,460,390 |
| 2016-01-27 | 2016-01-25 | 14.560 | 16,939,350 | -27,293 | 4.75% | 246,630,461 |
| 2016-01-26 | 2016-01-22 | 14.461 | 16,966,643 | -86,302 | 4.76% | 245,358,729 |
| 2016-01-25 | 2016-01-21 | 13.674 | 17,052,945 | -34,917 | 4.78% | 233,185,987 |
| 2016-01-22 | 2016-01-20 | 13.969 | 17,087,862 | +12,808 | 4.79% | 238,706,546 |
| 2016-01-21 | 2016-01-19 | 14.789 | 17,075,054 | -43,151 | 4.79% | 252,525,727 |
| 2016-01-20 | 2016-01-18 | 13.314 | 17,118,205 | +60,229 | 4.80% | 227,903,639 |
| 2016-01-19 | 2016-01-15 | 13.543 | 17,057,976 | +63,430 | 4.78% | 231,017,326 |
| 2016-01-18 | 2016-01-14 | 14.199 | 16,994,546 | +15,705 | 4.77% | 241,303,969 |
| 2016-01-15 | 2016-01-13 | 14.133 | 16,978,841 | +29,885 | 4.76% | 239,967,437 |
| 2016-01-14 | 2016-01-12 | 13.674 | 16,948,956 | +103,379 | 4.75% | 231,764,017 |
| 2016-01-13 | 2016-01-11 | 14.101 | 16,845,577 | +274,763 | 4.72% | 237,531,575 |
| 2016-01-12 | 2016-01-08 | 15.215 | 16,570,814 | +118,017 | 4.65% | 252,132,497 |
| 2016-01-11 | 2016-01-07 | 15.412 | 16,452,797 | +48,945 | 4.61% | 253,573,929 |
| 2016-01-08 | 2016-01-06 | 16.166 | 16,403,852 | +159,490 | 4.60% | 265,191,600 |
| 2016-01-07 | 2016-01-05 | 16.363 | 16,244,362 | +7,777 | 4.56% | 265,809,322 |
| 2016-01-06 | 2016-01-04 | 16.363 | 16,236,585 | +152,934 | 4.55% | 265,682,065 |
| 2016-01-05 | 2015-12-31 | 17.281 | 16,083,651 | -44,219 | 4.51% | 277,947,171 |
| 2016-01-04 | 2015-12-29 | 17.281 | 16,127,870 | -17,992 | 4.52% | 278,711,335 |
| 2015-12-30 | 2015-12-28 | 16.921 | 16,145,862 | -143,785 | 4.53% | 273,198,267 |
| 2015-12-29 | 2015-12-24 | 17.216 | 16,289,647 | -226,123 | 4.57% | 280,438,722 |
| 2015-12-28 | 2015-12-22 | 16.593 | 16,515,770 | -18,602 | 4.63% | 274,041,506 |
| 2015-12-23 | 2015-12-21 | 16.494 | 16,534,372 | -16,772 | 4.64% | 272,723,582 |
| 2015-12-22 | 2015-12-18 | 16.330 | 16,551,144 | -14,028 | 4.64% | 270,286,505 |
| 2015-12-21 | 2015-12-17 | 16.691 | 16,565,172 | -21,042 | 4.65% | 276,490,831 |
| 2015-12-18 | 2015-12-16 | 16.560 | 16,586,214 | -9,606 | 4.65% | 274,666,469 |
| 2015-12-17 | 2015-12-15 | 16.166 | 16,595,820 | +12,808 | 4.65% | 268,295,036 |
| 2015-12-16 | 2015-12-14 | 16.101 | 16,583,012 | +73,036 | 4.65% | 267,000,398 |
| 2015-12-15 | 2015-12-11 | 15.740 | 16,509,976 | +115,272 | 4.63% | 259,869,124 |
| 2015-12-14 | 2015-12-10 | 16.002 | 16,394,704 | +344,140 | 4.60% | 262,355,640 |
| 2015-12-11 | 2015-12-09 | 16.658 | 16,050,564 | +138,449 | 4.50% | 267,375,132 |
| 2015-12-10 | 2015-12-08 | 16.789 | 15,912,115 | +188,156 | 4.46% | 267,155,963 |
| 2015-12-09 | 2015-12-07 | 17.478 | 15,723,959 | -38,119 | 4.41% | 274,824,922 |
| 2015-12-08 | 2015-12-04 | 17.478 | 15,762,078 | +36,441 | 4.42% | 275,491,170 |
| 2015-12-07 | 2015-12-03 | 18.003 | 15,725,637 | +7,624 | 4.41% | 283,105,035 |
| 2015-12-04 | 2015-12-02 | 18.167 | 15,718,013 | -220,176 | 4.41% | 285,544,902 |
| 2015-12-03 | 2015-12-01 | 17.413 | 15,938,189 | -13,875 | 4.47% | 277,523,968 |
| 2015-12-02 | 2015-11-30 | 16.626 | 15,952,064 | +78,983 | 4.47% | 265,211,191 |
| 2015-12-01 | 2015-11-27 | 16.527 | 15,873,081 | +153,391 | 4.45% | 262,336,531 |
| 2015-11-30 | 2015-11-26 | 17.052 | 15,719,690 | +22,109 | 4.41% | 268,049,081 |
| 2015-11-27 | 2015-11-25 | 17.117 | 15,697,581 | +320,963 | 4.40% | 268,701,591 |
| 2015-11-26 | 2015-11-24 | 17.576 | 15,376,618 | +119,999 | 4.31% | 270,266,749 |
| 2015-11-25 | 2015-11-23 | 17.773 | 15,256,619 | +8,996 | 4.28% | 271,159,353 |
| 2015-11-24 | 2015-11-20 | 18.003 | 15,247,623 | -609 | 4.28% | 274,499,459 |
| 2015-11-23 | 2015-11-19 | 17.576 | 15,248,232 | +76,085 | 4.28% | 268,010,175 |
| 2015-11-20 | 2015-11-18 | 17.839 | 15,172,147 | -2,134 | 4.25% | 270,653,061 |
| 2015-11-19 | 2015-11-17 | 17.708 | 15,174,281 | +184,039 | 4.26% | 268,700,754 |
| 2015-11-18 | 2015-11-16 | 17.872 | 14,990,242 | +94,840 | 4.20% | 267,899,652 |
| 2015-11-17 | 2015-11-13 | 18.396 | 14,895,402 | +132,655 | 4.18% | 274,019,893 |
| 2015-11-16 | 2015-11-12 | 19.052 | 14,762,747 | -42,846 | 4.14% | 281,261,515 |
| 2015-11-13 | 2015-11-11 | 18.659 | 14,805,593 | +25,616 | 4.15% | 276,251,774 |
| 2015-11-12 | 2015-11-10 | 19.183 | 14,779,977 | -27,751 | 4.14% | 283,528,439 |
| 2015-11-11 | 2015-11-09 | 19.314 | 14,807,728 | -35,374 | 4.15% | 286,003,090 |
| 2015-11-10 | 2015-11-06 | 19.380 | 14,843,102 | -63,583 | 4.16% | 287,659,787 |
| 2015-11-09 | 2015-11-05 | 19.118 | 14,906,685 | -68,005 | 4.18% | 284,981,476 |
| 2015-11-06 | 2015-11-04 | 18.855 | 14,974,690 | -162,845 | 4.20% | 282,353,183 |
| 2015-11-05 | 2015-11-03 | 17.839 | 15,137,535 | +102,160 | 4.24% | 270,035,625 |
| 2015-11-04 | 2015-11-02 | 17.970 | 15,035,375 | +7,929 | 4.22% | 270,185,368 |
| 2015-11-03 | 2015-10-30 | 17.937 | 15,027,446 | +141,498 | 4.21% | 269,550,105 |
| 2015-11-02 | 2015-10-29 | 18.888 | 14,885,948 | +60,076 | 4.17% | 281,168,059 |
| 2015-10-30 | 2015-10-28 | 18.790 | 14,825,872 | +166,809 | 4.16% | 278,574,828 |
| 2015-10-29 | 2015-10-27 | 19.052 | 14,659,063 | +95,145 | 4.11% | 279,286,116 |
| 2015-10-28 | 2015-10-26 | 19.675 | 14,563,918 | +15,553 | 4.08% | 286,547,404 |
| 2015-10-27 | 2015-10-23 | 19.774 | 14,548,365 | -59,009 | 4.08% | 287,672,603 |
| 2015-10-26 | 2015-10-22 | 19.019 | 14,607,374 | +161,473 | 4.10% | 277,822,327 |
| 2015-10-23 | 2015-10-20 | 19.741 | 14,445,901 | +196,085 | 4.05% | 285,172,818 |
| 2015-10-22 | 2015-10-19 | 20.364 | 14,249,816 | +221,091 | 4.00% | 290,180,256 |
| 2015-10-20 | 2015-10-16 | 20.233 | 14,028,725 | +51,232 | 3.93% | 283,837,889 |
| 2015-10-19 | 2015-10-15 | 20.101 | 13,977,493 | -42,541 | 3.92% | 280,967,935 |
| 2015-10-16 | 2015-10-14 | 19.642 | 14,020,034 | -8,386 | 3.93% | 275,386,655 |
| 2015-10-15 | 2015-10-13 | 19.872 | 14,028,420 | +9,453 | 3.93% | 278,771,509 |
| 2015-10-14 | 2015-10-12 | 20.134 | 14,018,967 | -210,112 | 3.93% | 282,261,332 |
| 2015-10-13 | 2015-10-09 | 19.314 | 14,229,079 | +27,445 | 3.99% | 274,826,804 |
| 2015-10-12 | 2015-10-08 | 19.085 | 14,201,634 | +82,185 | 3.98% | 271,036,826 |
| 2015-10-09 | 2015-10-07 | 19.905 | 14,119,449 | -34,612 | 3.96% | 281,043,433 |
| 2015-10-08 | 2015-10-06 | 19.577 | 14,154,061 | -283,759 | 3.97% | 277,090,985 |
| 2015-10-07 | 2015-10-05 | 19.380 | 14,437,820 | -104,446 | 4.05% | 279,805,409 |
| 2015-10-06 | 2015-10-02 | 19.478 | 14,542,266 | -303,428 | 4.08% | 283,260,183 |
| 2015-10-05 | 2015-09-30 | 17.413 | 14,845,694 | +39,339 | 4.16% | 258,500,881 |
| 2015-10-02 | 2015-09-29 | 16.855 | 14,806,355 | +205,080 | 4.15% | 249,561,898 |
| 2015-09-30 | 2015-09-25 | 18.003 | 14,601,275 | -34,764 | 4.09% | 262,863,404 |
| 2015-09-29 | 2015-09-24 | 18.036 | 14,636,039 | +49,707 | 4.10% | 263,969,196 |
| 2015-09-25 | 2015-09-23 | 17.970 | 14,586,332 | +130,977 | 4.09% | 262,116,074 |
| 2015-09-24 | 2015-09-22 | 19.118 | 14,455,355 | +12,199 | 4.05% | 276,353,086 |
| 2015-09-23 | 2015-09-21 | 19.478 | 14,443,156 | -1,373 | 4.05% | 281,329,678 |
| 2015-09-22 | 2015-09-18 | 18.987 | 14,444,529 | -8,386 | 4.05% | 274,251,462 |
| 2015-09-21 | 2015-09-17 | 18.855 | 14,452,915 | -69,072 | 4.05% | 272,514,927 |
| 2015-09-18 | 2015-09-16 | 18.790 | 14,521,987 | -216,974 | 4.07% | 272,864,896 |
| 2015-09-17 | 2015-09-15 | 17.937 | 14,738,961 | -11,283 | 4.13% | 264,375,495 |
| 2015-09-16 | 2015-09-14 | 18.068 | 14,750,244 | +1,201,362 | 4.14% | 266,512,637 |
| 2015-09-15 | 2015-09-11 | 18.232 | 13,548,882 | +825,356 | 3.80% | 247,027,472 |
| 2015-09-14 | 2015-09-10 | 17.806 | 12,723,526 | -149,580 | 3.57% | 226,555,345 |
| 2015-09-11 | 2015-09-09 | 17.904 | 12,873,106 | -249,604 | 3.61% | 230,485,172 |
| 2015-09-10 | 2015-09-08 | 16.822 | 13,122,710 | -151,866 | 3.68% | 220,753,653 |
| 2015-09-09 | 2015-09-07 | 15.248 | 13,274,576 | -251,587 | 3.72% | 202,414,031 |
| 2015-09-08 | 2015-09-04 | 14.756 | 13,526,163 | -214,077 | 3.79% | 199,597,057 |
| 2015-09-07 | 2015-09-02 | 14.592 | 13,740,240 | -537,479 | 3.85% | 200,503,211 |
| 2015-09-04 | 2015-09-01 | 15.019 | 14,277,719 | +7,471 | 4.00% | 214,432,847 |
| 2015-09-02 | 2015-08-31 | 16.396 | 14,270,248 | +48,640 | 4.00% | 233,974,500 |
| 2015-09-01 | 2015-08-28 | 16.560 | 14,221,608 | +86,912 | 3.99% | 235,508,770 |
| 2015-08-31 | 2015-08-27 | 16.396 | 14,134,696 | +30,952 | 3.96% | 231,751,994 |
| 2015-08-28 | 2015-08-26 | 15.183 | 14,103,744 | +204,776 | 3.95% | 214,132,412 |
| 2015-08-27 | 2015-08-25 | 15.904 | 13,898,968 | +168,639 | 3.90% | 221,050,395 |
| 2015-08-26 | 2015-08-24 | 16.035 | 13,730,329 | +308,613 | 3.85% | 220,169,322 |
| 2015-08-25 | 2015-08-21 | 17.478 | 13,421,716 | +248,079 | 3.76% | 234,586,090 |
| 2015-08-24 | 2015-08-20 | 18.167 | 13,173,637 | +370,976 | 3.69% | 239,321,910 |
| 2015-08-21 | 2015-08-19 | 19.544 | 12,802,661 | +327,672 | 3.59% | 250,215,096 |
| 2015-08-20 | 2015-08-18 | 20.331 | 12,474,989 | +110,393 | 3.50% | 253,628,973 |
| 2015-08-19 | 2015-08-17 | 21.315 | 12,364,596 | +49,097 | 3.47% | 263,548,343 |
| 2015-08-18 | 2015-08-14 | 21.741 | 12,315,499 | +10,673 | 3.45% | 267,751,889 |
| 2015-08-17 | 2015-08-13 | 21.708 | 12,304,826 | +55,349 | 3.45% | 267,116,348 |
| 2015-08-14 | 2015-08-12 | 21.544 | 12,249,477 | +101,092 | 3.44% | 263,906,398 |
| 2015-08-13 | 2015-08-11 | 22.758 | 12,148,385 | -54,891 | 3.41% | 276,468,095 |
| 2015-08-12 | 2015-08-10 | 23.709 | 12,203,276 | -196,542 | 3.42% | 289,322,183 |
| 2015-08-11 | 2015-08-07 | 22.266 | 12,399,818 | -105,819 | 3.48% | 276,090,897 |
| 2015-08-10 | 2015-08-06 | 21.610 | 12,505,637 | -106,886 | 3.51% | 270,245,353 |
| 2015-08-07 | 2015-08-05 | 21.085 | 12,612,523 | -194,713 | 3.54% | 265,937,723 |
| 2015-08-06 | 2015-08-04 | 19.511 | 12,807,236 | +71,054 | 3.59% | 249,884,536 |
| 2015-08-05 | 2015-08-03 | 19.642 | 12,736,182 | -830,692 | 3.57% | 250,168,763 |
| 2015-08-04 | 2015-07-31 | 19.511 | 13,566,874 | -347,951 | 3.80% | 264,705,984 |
| 2015-08-03 | 2015-07-30 | 19.446 | 13,914,825 | +5,184 | 3.90% | 270,582,338 |
| 2015-07-31 | 2015-07-29 | 19.806 | 13,909,641 | -119,542 | 3.90% | 275,498,896 |
| 2015-07-30 | 2015-07-28 | 18.888 | 14,029,183 | -450,263 | 3.93% | 264,985,351 |
| 2015-07-29 | 2015-07-27 | 19.183 | 14,479,446 | +132,045 | 4.06% | 277,763,269 |
| 2015-07-28 | 2015-07-24 | 20.790 | 14,347,401 | +88,894 | 4.02% | 298,283,683 |
| 2015-07-27 | 2015-07-23 | 21.512 | 14,258,507 | +3,222,286 | 4.00% | 306,721,977 |
| 2015-07-24 | 2015-07-22 | 21.216 | 11,036,221 | +42,236 | 3.09% | 234,148,657 |
| 2015-07-23 | 2015-07-21 | 21.741 | 10,993,985 | -38,576 | 3.08% | 239,020,786 |
| 2015-07-22 | 2015-07-20 | 21.380 | 11,032,561 | +11,893 | 3.09% | 235,879,900 |
| 2015-07-21 | 2015-07-17 | 21.708 | 11,020,668 | +50,165 | 3.09% | 239,239,514 |
| 2015-07-20 | 2015-07-16 | 21.282 | 10,970,503 | -27,599 | 3.08% | 233,473,847 |
| 2015-07-17 | 2015-07-15 | 20.856 | 10,998,102 | +7,472 | 3.08% | 229,372,771 |
| 2015-07-16 | 2015-07-14 | 21.413 | 10,990,630 | +194,560 | 3.08% | 235,343,805 |
| 2015-07-15 | 2015-07-13 | 22.430 | 10,796,070 | +32,172 | 3.03% | 242,152,410 |
| 2015-07-14 | 2015-07-10 | 21.938 | 10,763,898 | -66,784 | 3.02% | 236,136,267 |
| 2015-07-13 | 2015-07-09 | 21.216 | 10,830,682 | -179,465 | 3.04% | 229,787,864 |
| 2015-07-10 | 2015-07-08 | 17.183 | 11,010,147 | -610,821 | 3.09% | 189,187,051 |
| 2015-07-09 | 2015-07-07 | 19.872 | 11,620,968 | +74,866 | 3.26% | 230,930,838 |
| 2015-07-08 | 2015-07-06 | 20.987 | 11,546,102 | -5,032 | 3.24% | 242,316,153 |
| 2015-07-07 | 2015-07-03 | 23.577 | 11,551,134 | +114,815 | 3.24% | 272,345,695 |
| 2015-07-06 | 2015-07-02 | 24.955 | 11,436,319 | +16,162 | 3.21% | 285,389,454 |
| 2015-07-03 | 2015-06-30 | 25.742 | 11,420,157 | +5,794 | 3.20% | 293,973,873 |
| 2015-07-02 | 2015-06-29 | 24.987 | 11,414,363 | +125,641 | 3.20% | 285,215,848 |
| 2015-06-30 | 2015-06-26 | 26.234 | 11,288,722 | +11,893 | 3.17% | 296,143,202 |
| 2015-06-29 | 2015-06-25 | 27.086 | 11,276,829 | -36,289 | 3.16% | 305,445,720 |
| 2015-06-26 | 2015-06-24 | 27.512 | 11,313,118 | -55,654 | 3.17% | 311,251,376 |
| 2015-06-25 | 2015-06-23 | 27.185 | 11,368,772 | -104,447 | 3.19% | 309,054,513 |
| 2015-06-24 | 2015-06-22 | 25.545 | 11,473,219 | -2,287 | 3.22% | 293,082,403 |
| 2015-06-23 | 2015-06-19 | 24.955 | 11,475,506 | +116,950 | 3.22% | 286,367,352 |
| 2015-06-22 | 2015-06-18 | 25.807 | 11,358,556 | +18,297 | 3.19% | 293,133,098 |
| 2015-06-19 | 2015-06-17 | 25.938 | 11,340,259 | -76,238 | 3.18% | 294,148,379 |
| 2015-06-18 | 2015-06-16 | 25.742 | 11,416,497 | +7,929 | 3.20% | 293,879,658 |
| 2015-06-17 | 2015-06-15 | 26.660 | 11,408,568 | -51,995 | 3.20% | 304,150,604 |
| 2015-06-16 | 2015-06-12 | 26.857 | 11,460,563 | -192,730 | 3.21% | 307,791,666 |
| 2015-06-15 | 2015-06-11 | 25.348 | 11,653,293 | +30,647 | 3.27% | 295,389,574 |
| 2015-06-12 | 2015-06-10 | 25.906 | 11,622,646 | -11,283 | 3.26% | 301,091,922 |
| 2015-06-11 | 2015-06-09 | 25.676 | 11,633,929 | +39,797 | 3.26% | 298,713,722 |
| 2015-06-10 | 2015-06-08 | 26.529 | 11,594,132 | +131,739 | 3.25% | 307,576,935 |
| 2015-06-09 | 2015-06-05 | 27.644 | 11,462,393 | -49,555 | 3.21% | 316,861,790 |
| 2015-06-08 | 2015-06-04 | 27.775 | 11,511,948 | +110,393 | 3.23% | 319,741,665 |
| 2015-06-05 | 2015-06-03 | 28.135 | 11,401,555 | -17,382 | 3.20% | 320,788,194 |
| 2015-06-04 | 2015-06-02 | 28.595 | 11,418,937 | +6,709 | 3.20% | 326,519,531 |
| 2015-06-03 | 2015-06-01 | 28.443 | 11,412,228 | +403,148 | 3.20% | 324,601,383 |
| 2015-06-02 | 2015-05-29 | 28.675 | 11,009,080 | +205,176 | 3.09% | 315,680,335 |
| 2015-06-01 | 2015-05-28 | 29.071 | 10,803,904 | +256,999 | 3.05% | 314,079,914 |
| 2015-05-29 | 2015-05-27 | 31.020 | 10,546,905 | -626,454 | 2.98% | 327,165,426 |
| 2015-05-28 | 2015-05-26 | 31.284 | 11,173,359 | -315,875 | 3.16% | 349,550,966 |
| 2015-05-27 | 2015-05-22 | 29.269 | 11,489,234 | +109,883 | 3.25% | 336,280,413 |
| 2015-05-26 | 2015-05-21 | 29.897 | 11,379,351 | -61,298 | 3.21% | 340,206,689 |
| 2015-05-22 | 2015-05-20 | 29.302 | 11,440,649 | +64,779 | 3.23% | 335,236,314 |
| 2015-05-21 | 2015-05-19 | 30.359 | 11,375,870 | -138,337 | 3.21% | 345,363,874 |
| 2015-05-20 | 2015-05-18 | 29.335 | 11,514,207 | -23,460 | 3.25% | 337,772,100 |
| 2015-05-19 | 2015-05-15 | 29.666 | 11,537,667 | -32,844 | 3.26% | 342,271,795 |
| 2015-05-18 | 2015-05-14 | 29.368 | 11,570,511 | +54,487 | 3.27% | 339,806,026 |
| 2015-05-15 | 2015-05-13 | 29.765 | 11,516,024 | +12,563 | 3.25% | 342,771,044 |
| 2015-05-14 | 2015-05-12 | 29.633 | 11,503,461 | +11,351 | 3.25% | 340,877,034 |
| 2015-05-13 | 2015-05-11 | 29.996 | 11,492,110 | +105,342 | 3.25% | 344,716,759 |
| 2015-05-12 | 2015-05-08 | 29.600 | 11,386,768 | +6,055 | 3.22% | 337,042,958 |
| 2015-05-11 | 2015-05-07 | 29.368 | 11,380,713 | -136,521 | 3.22% | 334,231,985 |
| 2015-05-08 | 2015-05-06 | 29.930 | 11,517,234 | +203,116 | 3.25% | 344,709,429 |
| 2015-05-07 | 2015-05-05 | 31.681 | 11,314,118 | -41,622 | 3.20% | 358,439,684 |
| 2015-05-06 | 2015-05-04 | 34.819 | 11,355,740 | -212,955 | 3.21% | 395,396,505 |
| 2015-05-05 | 2015-04-30 | 31.780 | 11,568,695 | +1,062,958 | 3.27% | 367,651,395 |
| 2015-05-04 | 2015-04-29 | 30.392 | 10,505,737 | +21,492 | 2.97% | 319,294,272 |
| 2015-04-30 | 2015-04-28 | 31.615 | 10,484,245 | -99,894 | 2.96% | 331,455,992 |
| 2015-04-29 | 2015-04-27 | 30.723 | 10,584,139 | -297,258 | 2.99% | 325,173,585 |
| 2015-04-28 | 2015-04-24 | 29.831 | 10,881,397 | +51,309 | 3.07% | 324,600,498 |
| 2015-04-27 | 2015-04-23 | 30.194 | 10,830,088 | +292,869 | 3.06% | 327,005,424 |
| 2015-04-24 | 2015-04-22 | 29.203 | 10,537,219 | +777,050 | 2.98% | 307,719,520 |
| 2015-04-23 | 2015-04-21 | 28.509 | 9,760,169 | +389,434 | 2.76% | 278,256,238 |
| 2015-04-22 | 2015-04-20 | 27.717 | 9,370,735 | +185,408 | 2.65% | 259,724,185 |
| 2015-04-21 | 2015-04-17 | 30.062 | 9,185,327 | +309,972 | 2.59% | 276,129,489 |
| 2015-04-20 | 2015-04-16 | 28.774 | 8,875,355 | +46,315 | 2.51% | 255,376,343 |
| 2015-04-17 | 2015-04-15 | 28.642 | 8,829,040 | +122,142 | 2.49% | 252,877,015 |
| 2015-04-16 | 2015-04-14 | 29.236 | 8,706,898 | +59,331 | 2.46% | 254,556,097 |
| 2015-04-15 | 2015-04-13 | 32.275 | 8,647,567 | -128,499 | 2.44% | 279,103,495 |
| 2015-04-14 | 2015-04-10 | 30.260 | 8,776,066 | -240,956 | 2.48% | 265,565,791 |
| 2015-04-13 | 2015-04-09 | 29.137 | 9,017,022 | -684,421 | 2.55% | 262,729,289 |
| 2015-04-10 | 2015-04-08 | 27.783 | 9,701,443 | -1,391,093 | 2.74% | 269,531,239 |
| 2015-04-09 | 2015-04-02 | 24.149 | 11,092,536 | +31,784 | 3.13% | 267,870,568 |
| 2015-04-08 | 2015-04-01 | 24.116 | 11,060,752 | -410,774 | 3.12% | 266,737,631 |
| 2015-04-02 | 2015-03-31 | 23.620 | 11,471,526 | -443,769 | 3.24% | 270,959,268 |
| 2015-04-01 | 2015-03-30 | 23.686 | 11,915,295 | -593,912 | 3.37% | 282,228,411 |
| 2015-03-31 | 2015-03-27 | 21.605 | 12,509,207 | +50,552 | 3.53% | 270,261,575 |
| 2015-03-25 | 2015-03-23 | 21.737 | 12,458,655 | -4,541 | 3.52% | 270,815,694 |
| 2015-03-20 | 2015-03-18 | 21.737 | 12,463,196 | -36,778 | 3.52% | 270,914,403 |
| 2015-03-19 | 2015-03-17 | 20.911 | 12,499,974 | -24,368 | 3.53% | 261,390,377 |
| 2015-03-18 | 2015-03-16 | 20.911 | 12,524,342 | +22,703 | 3.54% | 261,899,943 |
| 2015-03-17 | 2015-03-13 | 20.878 | 12,501,639 | -14,228 | 3.53% | 261,012,200 |
| 2015-03-16 | 2015-03-12 | 20.779 | 12,515,867 | +34,963 | 3.54% | 260,068,864 |
| 2015-03-13 | 2015-03-11 | 21.043 | 12,480,904 | -24,822 | 3.53% | 262,640,835 |
| 2015-03-12 | 2015-03-10 | 20.482 | 12,505,726 | +30,422 | 3.53% | 256,139,982 |
| 2015-03-11 | 2015-03-09 | 20.416 | 12,475,304 | +33,449 | 3.52% | 254,692,636 |
| 2015-03-10 | 2015-03-06 | 20.614 | 12,441,855 | +205,085 | 3.51% | 256,475,864 |
| 2015-03-09 | 2015-03-05 | 20.713 | 12,236,770 | +184,803 | 3.46% | 253,460,982 |
| 2015-03-06 | 2015-03-04 | 21.010 | 12,051,967 | +107,007 | 3.40% | 253,216,397 |
| 2015-03-05 | 2015-03-03 | 21.440 | 11,944,960 | +131,678 | 3.37% | 256,097,991 |
| 2015-03-04 | 2015-03-02 | 22.794 | 11,813,282 | -292,113 | 3.34% | 269,275,250 |
| 2015-03-03 | 2015-02-27 | 22.431 | 12,105,395 | +581,955 | 3.42% | 271,534,811 |
| 2015-03-02 | 2015-02-26 | 22.728 | 11,523,440 | +3,178 | 3.26% | 261,907,152 |
| 2015-02-27 | 2015-02-25 | 23.059 | 11,520,262 | -40,411 | 3.25% | 265,640,662 |
| 2015-02-26 | 2015-02-24 | 22.860 | 11,560,673 | -16,952 | 3.27% | 264,281,028 |
| 2015-02-25 | 2015-02-23 | 22.728 | 11,577,625 | -2,421 | 3.27% | 263,138,680 |
| 2015-02-24 | 2015-02-18 | 22.794 | 11,580,046 | -30,876 | 3.27% | 263,958,803 |
| 2015-02-23 | 2015-02-16 | 22.530 | 11,610,922 | -29,969 | 3.28% | 261,594,048 |
| 2015-02-17 | 2015-02-13 | 22.464 | 11,640,891 | -39,957 | 3.29% | 261,500,131 |
| 2015-02-16 | 2015-02-12 | 21.704 | 11,680,848 | -18,919 | 3.30% | 253,522,505 |
| 2015-02-13 | 2015-02-11 | 21.242 | 11,699,767 | +19,222 | 3.31% | 248,522,069 |
| 2015-02-12 | 2015-02-10 | 21.572 | 11,680,545 | +6,659 | 3.30% | 251,972,453 |
| 2015-02-11 | 2015-02-09 | 21.209 | 11,673,886 | +7,871 | 3.30% | 247,586,666 |
| 2015-02-10 | 2015-02-06 | 21.638 | 11,666,015 | +52,671 | 3.30% | 252,429,790 |
| 2015-02-09 | 2015-02-05 | 22.365 | 11,613,344 | +53,428 | 3.28% | 259,730,370 |
| 2015-02-06 | 2015-02-04 | 22.134 | 11,559,916 | -1,362 | 3.27% | 255,862,275 |
| 2015-02-05 | 2015-02-03 | 22.398 | 11,561,278 | -15,136 | 3.27% | 258,947,852 |
| 2015-02-04 | 2015-02-02 | 22.068 | 11,576,414 | +23,611 | 3.27% | 255,462,576 |
| 2015-02-03 | 2015-01-30 | 22.464 | 11,552,803 | +13,925 | 3.26% | 259,521,329 |
| 2015-02-02 | 2015-01-29 | 22.332 | 11,538,878 | -13,319 | 3.26% | 257,683,762 |
| 2015-01-30 | 2015-01-28 | 22.431 | 11,552,197 | +1,967 | 3.26% | 259,126,086 |
| 2015-01-29 | 2015-01-27 | 22.629 | 11,550,230 | +454 | 3.26% | 261,371,349 |
| 2015-01-28 | 2015-01-26 | 22.695 | 11,549,776 | +5,752 | 3.26% | 262,124,173 |
| 2015-01-27 | 2015-01-23 | 23.059 | 11,544,024 | -44,649 | 3.26% | 266,188,580 |
| 2015-01-26 | 2015-01-22 | 22.959 | 11,588,673 | -128,803 | 3.27% | 266,069,619 |
| 2015-01-23 | 2015-01-21 | 22.398 | 11,717,476 | +94,294 | 3.31% | 262,446,353 |
| 2015-01-22 | 2015-01-20 | 21.737 | 11,623,182 | +33,146 | 3.28% | 252,654,889 |
| 2015-01-21 | 2015-01-19 | 21.109 | 11,590,036 | +160,133 | 3.27% | 244,659,688 |
| 2015-01-20 | 2015-01-16 | 22.563 | 11,429,903 | -17,255 | 3.23% | 257,893,279 |
| 2015-01-19 | 2015-01-15 | 22.596 | 11,447,158 | +118,964 | 3.23% | 258,660,763 |
| 2015-01-16 | 2015-01-14 | 22.530 | 11,328,194 | +145,300 | 3.20% | 255,224,186 |
| 2015-01-15 | 2015-01-13 | 22.761 | 11,182,894 | +1,816 | 3.16% | 254,536,581 |
| 2015-01-14 | 2015-01-12 | 23.587 | 11,181,078 | +20,736 | 3.16% | 263,729,471 |
| 2015-01-13 | 2015-01-09 | 24.248 | 11,160,342 | -68,261 | 3.15% | 270,614,049 |
| 2015-01-12 | 2015-01-08 | 23.752 | 11,228,603 | +64,174 | 3.17% | 266,705,144 |
| 2015-01-09 | 2015-01-07 | 24.116 | 11,164,429 | -14,530 | 3.15% | 269,237,873 |
| 2015-01-08 | 2015-01-06 | 24.512 | 11,178,959 | +23,157 | 3.16% | 274,019,862 |
| 2015-01-07 | 2015-01-05 | 24.479 | 11,155,802 | -619,793 | 3.15% | 273,083,701 |
| 2015-01-06 | 2015-01-02 | 22.992 | 11,775,595 | -374,601 | 3.33% | 270,750,256 |
| 2015-01-05 | 2014-12-31 | 21.440 | 12,150,196 | +98,834 | 3.43% | 260,498,217 |
| 2015-01-02 | 2014-12-29 | 21.374 | 12,051,362 | -151,354 | 3.40% | 257,582,995 |
| 2014-12-30 | 2014-12-24 | 20.548 | 12,202,716 | +44,801 | 3.45% | 250,740,024 |
| 2014-12-29 | 2014-12-22 | 21.043 | 12,157,915 | -757 | 3.43% | 255,844,044 |
| 2014-12-23 | 2014-12-19 | 21.143 | 12,158,672 | +24,974 | 3.43% | 257,064,965 |
| 2014-12-22 | 2014-12-18 | 21.275 | 12,133,698 | +27,697 | 3.43% | 258,140,308 |
| 2014-12-19 | 2014-12-17 | 21.176 | 12,106,001 | +200,544 | 3.42% | 256,351,292 |
| 2014-12-18 | 2014-12-16 | 21.836 | 11,905,457 | -124,413 | 3.36% | 259,970,641 |
| 2014-12-17 | 2014-12-15 | 21.275 | 12,029,870 | -38,444 | 3.40% | 255,931,403 |
| 2014-12-16 | 2014-12-12 | 21.374 | 12,068,314 | -19,978 | 3.41% | 257,945,323 |
| 2014-12-15 | 2014-12-11 | 20.515 | 12,088,292 | -61,601 | 3.41% | 247,989,514 |
| 2014-12-12 | 2014-12-10 | 20.713 | 12,149,893 | -61,298 | 3.43% | 251,661,493 |
| 2014-12-11 | 2014-12-09 | 20.317 | 12,211,191 | +362,492 | 3.45% | 248,090,375 |
| 2014-12-10 | 2014-12-08 | 21.242 | 11,848,699 | +106,856 | 3.35% | 251,685,627 |
| 2014-12-09 | 2014-12-05 | 21.010 | 11,741,843 | -6,811 | 3.32% | 246,700,574 |
| 2014-12-08 | 2014-12-04 | 22.068 | 11,748,654 | +259,117 | 3.32% | 259,263,483 |
| 2014-12-05 | 2014-12-03 | 21.440 | 11,489,537 | -39,049 | 3.25% | 246,333,796 |
| 2014-12-04 | 2014-12-02 | 21.737 | 11,528,586 | -89,299 | 3.26% | 250,598,642 |
| 2014-12-03 | 2014-12-01 | 21.308 | 11,617,885 | -416,071 | 3.28% | 247,550,361 |
| 2014-12-02 | 2014-11-28 | 21.176 | 12,033,956 | -164,370 | 3.40% | 254,825,699 |
| 2014-12-01 | 2014-11-27 | 20.746 | 12,198,326 | -122,597 | 3.45% | 253,067,663 |
| 2014-11-28 | 2014-11-26 | 20.812 | 12,320,923 | -84,304 | 3.48% | 256,425,120 |
| 2014-11-27 | 2014-11-25 | 20.713 | 12,405,227 | -366,276 | 3.50% | 256,950,242 |
| 2014-11-26 | 2014-11-24 | 20.614 | 12,771,503 | -597,091 | 3.61% | 263,271,213 |
| 2014-11-25 | 2014-11-21 | 19.590 | 13,368,594 | -95,655 | 3.78% | 261,888,967 |
| 2014-11-24 | 2014-11-20 | 19.028 | 13,464,249 | +113,666 | 3.80% | 256,201,338 |
| 2014-11-21 | 2014-11-19 | 19.127 | 13,350,583 | +236,566 | 3.77% | 255,361,588 |
| 2014-11-20 | 2014-11-18 | 18.731 | 13,114,017 | -151,959 | 3.70% | 245,638,013 |
| 2014-11-19 | 2014-11-17 | 19.326 | 13,265,976 | -49,644 | 3.75% | 256,372,742 |
| 2014-11-18 | 2014-11-14 | 20.184 | 13,315,620 | -32,844 | 3.76% | 268,769,126 |
| 2014-11-17 | 2014-11-13 | 20.284 | 13,348,464 | -217,646 | 3.77% | 270,754,972 |
| 2014-11-14 | 2014-11-12 | 20.151 | 13,566,110 | -135,159 | 3.83% | 273,376,982 |
| 2014-11-13 | 2014-11-11 | 19.854 | 13,701,269 | -329,043 | 3.87% | 272,027,018 |
| 2014-11-12 | 2014-11-10 | 19.656 | 14,030,312 | -312,849 | 3.96% | 275,778,922 |
| 2014-11-11 | 2014-11-07 | 18.665 | 14,343,161 | -578,171 | 4.05% | 267,713,392 |
| 2014-11-10 | 2014-11-06 | 18.368 | 14,921,332 | -201,603 | 4.22% | 274,068,524 |
| 2014-11-07 | 2014-11-05 | 18.202 | 15,122,935 | -46,769 | 4.27% | 275,273,535 |
| 2014-11-06 | 2014-11-04 | 17.938 | 15,169,704 | -4,843 | 4.29% | 272,115,770 |
| 2014-11-05 | 2014-11-03 | 17.872 | 15,174,547 | +242,620 | 4.29% | 271,200,056 |
| 2014-11-04 | 2014-10-31 | 18.103 | 14,931,927 | -236,566 | 4.22% | 270,316,896 |
| 2014-11-03 | 2014-10-30 | 17.046 | 15,168,493 | +252,761 | 4.29% | 258,564,509 |
| 2014-10-31 | 2014-10-29 | 17.145 | 14,915,732 | +122,597 | 4.21% | 255,734,137 |
| 2014-10-30 | 2014-10-28 | 17.112 | 14,793,135 | +98,682 | 4.18% | 253,143,486 |
| 2014-10-29 | 2014-10-27 | 16.980 | 14,694,453 | +92,477 | 4.15% | 249,513,081 |
| 2014-10-28 | 2014-10-24 | 17.244 | 14,601,976 | +43,288 | 4.13% | 251,801,845 |
| 2014-10-27 | 2014-10-23 | 17.277 | 14,558,688 | +50,098 | 4.11% | 251,536,320 |
| 2014-10-24 | 2014-10-22 | 17.509 | 14,508,590 | +4,994 | 4.10% | 254,025,815 |
| 2014-10-23 | 2014-10-21 | 17.377 | 14,503,596 | +67,807 | 4.10% | 252,021,861 |
| 2014-10-22 | 2014-10-20 | 17.377 | 14,435,789 | +28,757 | 4.08% | 250,843,612 |
| 2014-10-21 | 2014-10-17 | 17.310 | 14,407,032 | +83,396 | 4.07% | 249,392,037 |
| 2014-10-20 | 2014-10-16 | 17.343 | 14,323,636 | +82,791 | 4.05% | 248,421,600 |
| 2014-10-17 | 2014-10-15 | 17.608 | 14,240,845 | +106,553 | 4.02% | 250,749,308 |
| 2014-10-16 | 2014-10-14 | 17.476 | 14,134,292 | +98,228 | 3.99% | 247,005,433 |
| 2014-10-15 | 2014-10-13 | 17.575 | 14,036,064 | +116,088 | 3.97% | 246,679,891 |
| 2014-10-14 | 2014-10-10 | 17.674 | 13,919,976 | +191,614 | 3.93% | 246,019,224 |
| 2014-10-13 | 2014-10-09 | 18.268 | 13,728,362 | +58,877 | 3.88% | 250,796,014 |
| 2014-10-10 | 2014-10-08 | 18.235 | 13,669,485 | +26,638 | 3.86% | 249,268,848 |
| 2014-10-09 | 2014-10-07 | 18.500 | 13,642,847 | +54,790 | 3.85% | 252,388,644 |
| 2014-10-08 | 2014-10-06 | 18.467 | 13,588,057 | -51,611 | 3.84% | 250,926,162 |
| 2014-10-07 | 2014-10-03 | 17.608 | 13,639,668 | +23,157 | 3.85% | 240,163,931 |
| 2014-10-06 | 2014-09-30 | 17.773 | 13,616,511 | -4,087 | 3.85% | 242,005,308 |
| 2014-10-03 | 2014-09-29 | 17.839 | 13,620,598 | +100,499 | 3.85% | 242,977,864 |
| 2014-09-30 | 2014-09-26 | 17.938 | 13,520,099 | +82,791 | 3.82% | 242,524,980 |
| 2014-09-29 | 2014-09-25 | 18.103 | 13,437,308 | +42,227 | 3.80% | 243,259,386 |
| 2014-09-26 | 2014-09-24 | 18.004 | 13,395,081 | -243,377 | 3.78% | 241,167,411 |
| 2014-09-25 | 2014-09-23 | 17.971 | 13,638,458 | +320,416 | 3.85% | 245,098,665 |
| 2014-09-24 | 2014-09-22 | 18.566 | 13,318,042 | +80,521 | 3.76% | 247,259,776 |
| 2014-09-23 | 2014-09-19 | 18.962 | 13,237,521 | +33,449 | 3.74% | 251,012,489 |
| 2014-09-22 | 2014-09-18 | 18.599 | 13,204,072 | +90,963 | 3.73% | 245,580,033 |
| 2014-09-19 | 2014-09-17 | 18.896 | 13,113,109 | +275,767 | 3.70% | 247,786,976 |
| 2014-09-18 | 2014-09-16 | 18.863 | 12,837,342 | +191,160 | 3.63% | 242,151,964 |
| 2014-09-17 | 2014-09-15 | 18.962 | 12,646,182 | +108,369 | 3.57% | 239,799,402 |
| 2014-09-16 | 2014-09-12 | 19.359 | 12,537,813 | +79,158 | 3.54% | 242,714,755 |
| 2014-09-15 | 2014-09-11 | 19.524 | 12,458,655 | -67,958 | 3.52% | 243,240,236 |
| 2014-09-12 | 2014-09-10 | 19.260 | 12,526,613 | +179,960 | 3.54% | 241,256,482 |
| 2014-09-11 | 2014-09-08 | 19.755 | 12,346,653 | -964,275 | 3.49% | 243,908,650 |
| 2014-09-10 | 2014-09-05 | 19.821 | 13,310,928 | -16,952 | 3.76% | 263,837,401 |
| 2014-09-08 | 2014-09-04 | 19.986 | 13,327,880 | +87,180 | 3.77% | 266,374,853 |
| 2014-09-05 | 2014-09-03 | 19.821 | 13,240,700 | +260,177 | 3.74% | 262,445,404 |
| 2014-09-04 | 2014-09-02 | 19.160 | 12,980,523 | +131,073 | 3.67% | 248,712,126 |
| 2014-09-03 | 2014-09-01 | 18.995 | 12,849,450 | +340,697 | 3.63% | 244,078,294 |
| 2014-09-02 | 2014-08-29 | 19.094 | 12,508,753 | +594,366 | 3.53% | 238,846,362 |
| 2014-09-01 | 2014-08-28 | 18.830 | 11,914,387 | +79,764 | 3.37% | 224,348,584 |
| 2014-08-29 | 2014-08-27 | 19.425 | 11,834,623 | +172,089 | 3.34% | 229,883,886 |
| 2014-08-28 | 2014-08-26 | 20.019 | 11,662,534 | -12,865 | 3.29% | 233,476,042 |
| 2014-08-27 | 2014-08-25 | 20.052 | 11,675,399 | +34,206 | 3.30% | 234,119,290 |
| 2014-08-26 | 2014-08-22 | 20.251 | 11,641,193 | +105,796 | 3.29% | 235,740,793 |
| 2014-08-25 | 2014-08-21 | 20.151 | 11,535,397 | +83,093 | 3.26% | 232,455,141 |
| 2014-08-22 | 2014-08-20 | 20.482 | 11,452,304 | -136,369 | 3.24% | 234,563,986 |
| 2014-08-21 | 2014-08-19 | 20.647 | 11,588,673 | +46,314 | 3.27% | 239,271,240 |
| 2014-08-20 | 2014-08-18 | 20.581 | 11,542,359 | +74,163 | 3.26% | 237,552,388 |
| 2014-08-19 | 2014-08-15 | 20.416 | 11,468,196 | -88,845 | 3.24% | 234,131,775 |
| 2014-08-18 | 2014-08-14 | 20.416 | 11,557,041 | -34,357 | 3.26% | 235,945,612 |
| 2014-08-15 | 2014-08-13 | 20.812 | 11,591,398 | -247,766 | 3.27% | 241,242,124 |
| 2014-08-14 | 2014-08-12 | 19.986 | 11,839,164 | -8,476 | 3.34% | 236,620,946 |
| 2014-08-13 | 2014-08-11 | 19.920 | 11,847,640 | +57,817 | 3.35% | 236,007,572 |
| 2014-08-12 | 2014-08-08 | 19.656 | 11,789,823 | +39,050 | 3.33% | 231,740,013 |
| 2014-08-11 | 2014-08-07 | 19.755 | 11,750,773 | +179,657 | 3.32% | 232,137,015 |
| 2014-08-08 | 2014-08-06 | 20.383 | 11,571,116 | -19,979 | 3.27% | 235,850,709 |
| 2014-08-07 | 2014-08-05 | 20.548 | 11,591,095 | -6,357 | 3.27% | 238,172,505 |
| 2014-08-06 | 2014-08-04 | 20.383 | 11,597,452 | +194,036 | 3.28% | 236,387,508 |
| 2014-08-05 | 2014-08-01 | 19.458 | 11,403,416 | +211,895 | 3.22% | 221,884,537 |
| 2014-08-04 | 2014-07-31 | 20.052 | 11,191,521 | +119,115 | 3.16% | 224,416,394 |
| 2014-08-01 | 2014-07-30 | 19.887 | 11,072,406 | -79,612 | 3.13% | 220,198,963 |
| 2014-07-31 | 2014-07-29 | 20.482 | 11,152,018 | -406,082 | 3.15% | 228,413,583 |
| 2014-07-30 | 2014-07-28 | 20.449 | 11,558,100 | -140,608 | 3.27% | 236,349,056 |
| 2014-07-29 | 2014-07-25 | 19.458 | 11,698,708 | -350,232 | 3.30% | 227,630,248 |
| 2014-07-28 | 2014-07-24 | 19.755 | 12,048,940 | +157,559 | 3.40% | 238,027,317 |
| 2014-07-25 | 2014-07-23 | 19.226 | 11,891,381 | -187,225 | 3.36% | 228,629,388 |
| 2014-07-24 | 2014-07-22 | 18.401 | 12,078,606 | -231,268 | 3.41% | 222,253,590 |
| 2014-07-23 | 2014-07-21 | 17.443 | 12,309,874 | +85,363 | 3.48% | 214,715,949 |
| 2014-07-22 | 2014-07-18 | 17.971 | 12,224,511 | -430,298 | 3.45% | 219,688,423 |
| 2014-07-21 | 2014-07-17 | 18.368 | 12,654,809 | -336,308 | 3.57% | 232,438,017 |
| 2014-07-18 | 2014-07-16 | 18.335 | 12,991,117 | -571,210 | 3.67% | 238,186,012 |
| 2014-07-17 | 2014-07-15 | 17.707 | 13,562,327 | -372,935 | 3.83% | 240,146,232 |
| 2014-07-16 | 2014-07-14 | 17.377 | 13,935,262 | +44,498 | 3.94% | 242,146,200 |
| 2014-07-15 | 2014-07-11 | 17.310 | 13,890,764 | +21,038 | 3.92% | 240,455,212 |
| 2014-07-14 | 2014-07-10 | 17.343 | 13,869,726 | -131,981 | 3.92% | 240,549,224 |
| 2014-07-11 | 2014-07-09 | 17.244 | 14,001,707 | +117,148 | 3.96% | 241,450,586 |
| 2014-07-10 | 2014-07-08 | 17.509 | 13,884,559 | +35,720 | 3.92% | 243,099,875 |
| 2014-07-09 | 2014-07-07 | 17.839 | 13,848,839 | -20,736 | 3.91% | 247,049,456 |
| 2014-07-08 | 2014-07-04 | 18.037 | 13,869,575 | -149,537 | 3.92% | 250,168,469 |
| 2014-07-07 | 2014-07-03 | 17.971 | 14,019,112 | -493,111 | 3.96% | 251,939,452 |
| 2014-07-04 | 2014-07-02 | 16.815 | 14,512,223 | +42,682 | 4.10% | 244,021,730 |
| 2014-07-03 | 2014-06-30 | 16.518 | 14,469,541 | +21,038 | 4.09% | 239,002,000 |
| 2014-07-02 | 2014-06-27 | 16.220 | 14,448,503 | +307,854 | 4.08% | 234,358,721 |
| 2014-06-30 | 2014-06-26 | 16.617 | 14,140,649 | +57,060 | 3.99% | 234,970,912 |
| 2014-06-27 | 2014-06-25 | 16.551 | 14,083,589 | +84,304 | 3.98% | 233,092,255 |
| 2014-06-26 | 2014-06-24 | 16.848 | 13,999,285 | +28,455 | 3.95% | 235,859,192 |
| 2014-06-25 | 2014-06-23 | 16.716 | 13,970,830 | -29,968 | 3.95% | 233,533,668 |
| 2014-06-24 | 2014-06-20 | 16.617 | 14,000,798 | +298,923 | 3.96% | 232,647,050 |
| 2014-06-23 | 2014-06-19 | 16.947 | 13,701,875 | +265,021 | 3.87% | 232,206,377 |
| 2014-06-20 | 2014-06-18 | 17.310 | 13,436,854 | +78,098 | 3.80% | 232,597,831 |
| 2014-06-19 | 2014-06-17 | 17.476 | 13,358,756 | +26,790 | 3.77% | 233,452,465 |
| 2014-06-18 | 2014-06-16 | 17.806 | 13,331,966 | +15,741 | 3.77% | 237,388,534 |
| 2014-06-17 | 2014-06-13 | 17.575 | 13,316,225 | -30,120 | 3.76% | 234,028,922 |
| 2014-06-16 | 2014-06-12 | 17.608 | 13,346,345 | -535,489 | 3.77% | 234,999,172 |
| 2014-06-13 | 2014-06-11 | 17.608 | 13,881,834 | -21,039 | 3.92% | 244,427,931 |
| 2014-06-12 | 2014-06-10 | 17.839 | 13,902,873 | +4,692 | 3.93% | 248,013,368 |
| 2014-06-11 | 2014-06-09 | 17.542 | 13,898,181 | -147,569 | 3.93% | 243,797,507 |
| 2014-06-10 | 2014-06-06 | 17.608 | 14,045,750 | +25,578 | 3.97% | 247,314,123 |
| 2014-06-09 | 2014-06-05 | 17.740 | 14,020,172 | -147,116 | 3.96% | 248,716,388 |
| 2014-06-06 | 2014-06-04 | 17.377 | 14,167,288 | -38,443 | 4.00% | 246,178,002 |
| 2014-06-05 | 2014-06-03 | 17.476 | 14,205,731 | -34,812 | 4.01% | 248,253,874 |
| 2014-06-04 | 2014-05-30 | 17.277 | 14,240,543 | +5,146 | 4.02% | 246,039,601 |
| 2014-06-03 | 2014-05-29 | 16.980 | 14,235,397 | +32,087 | 4.02% | 241,718,270 |
| 2014-05-30 | 2014-05-28 | 17.310 | 14,203,310 | +114,424 | 4.01% | 245,865,520 |
| 2014-05-29 | 2014-05-27 | 17.410 | 14,088,886 | -7,568 | 3.98% | 245,281,078 |
| 2014-05-28 | 2014-05-26 | 18.235 | 14,096,454 | -45,255 | 3.98% | 257,050,538 |
| 2014-05-27 | 2014-05-23 | 18.033 | 14,141,709 | +214,348 | 4.00% | 255,021,055 |
| 2014-05-26 | 2014-05-22 | 17.663 | 13,927,361 | +38,342 | 4.01% | 246,001,349 |
| 2014-05-23 | 2014-05-21 | 17.293 | 13,889,019 | +113,245 | 4.00% | 240,183,983 |
| 2014-05-22 | 2014-05-20 | 17.360 | 13,775,774 | +141,778 | 3.96% | 239,152,576 |
| 2014-05-21 | 2014-05-19 | 17.697 | 13,633,996 | -38,492 | 3.92% | 241,278,297 |
| 2014-05-20 | 2014-05-16 | 17.697 | 13,672,488 | -204,641 | 3.93% | 241,959,483 |
| 2014-05-19 | 2014-05-15 | 18.201 | 13,877,129 | +17,090 | 3.99% | 252,584,236 |
| 2014-05-16 | 2014-05-14 | 18.471 | 13,860,039 | -374,805 | 3.99% | 256,003,645 |
| 2014-05-15 | 2014-05-13 | 18.269 | 14,234,844 | -130,929 | 4.10% | 260,053,015 |
| 2014-05-14 | 2014-05-12 | 17.495 | 14,365,773 | -2,378 | 4.13% | 251,328,475 |
| 2014-05-13 | 2014-05-09 | 17.495 | 14,368,151 | +53,204 | 4.13% | 251,370,078 |
| 2014-05-12 | 2014-05-08 | 17.529 | 14,314,947 | -32,250 | 4.12% | 250,920,890 |
| 2014-05-09 | 2014-05-07 | 17.831 | 14,347,197 | +161,841 | 4.13% | 255,830,479 |
| 2014-05-08 | 2014-05-05 | 17.630 | 14,185,356 | +83,224 | 4.08% | 250,081,104 |
| 2014-05-07 | 2014-05-02 | 18.033 | 14,102,132 | +76,537 | 4.06% | 254,307,353 |
| 2014-05-05 | 2014-04-30 | 18.336 | 14,025,595 | +18,874 | 4.04% | 257,174,053 |
| 2014-05-02 | 2014-04-29 | 18.403 | 14,006,721 | +172,690 | 4.03% | 257,770,466 |
| 2014-04-30 | 2014-04-28 | 19.009 | 13,834,031 | +247,740 | 3.98% | 262,970,205 |
| 2014-04-29 | 2014-04-25 | 19.514 | 13,586,291 | +370,644 | 3.91% | 265,117,416 |
| 2014-04-28 | 2014-04-24 | 20.758 | 13,215,647 | -324,277 | 3.80% | 274,336,091 |
| 2014-04-25 | 2014-04-23 | 20.355 | 13,539,924 | +58,554 | 3.90% | 275,601,104 |
| 2014-04-24 | 2014-04-22 | 21.398 | 13,481,370 | +7,580 | 3.88% | 288,469,895 |
| 2014-04-23 | 2014-04-17 | 21.465 | 13,473,790 | +3,567 | 3.88% | 289,214,328 |
| 2014-04-22 | 2014-04-16 | 21.431 | 13,470,223 | +16,050 | 3.88% | 288,684,569 |
| 2014-04-17 | 2014-04-15 | 21.364 | 13,454,173 | +37,897 | 3.87% | 287,435,288 |
| 2014-04-16 | 2014-04-14 | 22.575 | 13,416,276 | -150,547 | 3.86% | 302,875,299 |
| 2014-04-15 | 2014-04-11 | 23.013 | 13,566,823 | -237,040 | 3.90% | 312,207,702 |
| 2014-04-14 | 2014-04-10 | 23.181 | 13,803,863 | -331,112 | 3.97% | 319,984,701 |
| 2014-04-10 | 2014-04-08 | 21.431 | 14,134,975 | +50,974 | 4.07% | 302,931,077 |
| 2014-04-09 | 2014-04-07 | 21.566 | 14,084,001 | -32,695 | 4.05% | 303,734,013 |
| 2014-04-08 | 2014-04-04 | 22.037 | 14,116,696 | +41,761 | 4.06% | 311,088,326 |
| 2014-04-07 | 2014-04-03 | 21.768 | 14,074,935 | -267,952 | 4.05% | 306,379,731 |
| 2014-04-04 | 2014-04-02 | 21.129 | 14,342,887 | -319,075 | 4.13% | 303,043,918 |
| 2014-04-03 | 2014-04-01 | 20.557 | 14,661,962 | -322,493 | 4.22% | 301,399,586 |
| 2014-04-02 | 2014-03-31 | 20.321 | 14,984,455 | -106,408 | 4.31% | 304,499,962 |
| 2014-04-01 | 2014-03-28 | 20.153 | 15,090,863 | -161,246 | 4.34% | 304,123,690 |
| 2014-03-31 | 2014-03-27 | 19.043 | 15,252,109 | +13,524 | 4.39% | 290,439,502 |
| 2014-03-28 | 2014-03-26 | 19.816 | 15,238,585 | -19,469 | 4.38% | 301,973,817 |
| 2014-03-27 | 2014-03-25 | 19.951 | 15,258,054 | -99,571 | 4.39% | 304,412,999 |
| 2014-03-26 | 2014-03-24 | 19.884 | 15,357,625 | -157,086 | 4.42% | 305,366,149 |
| 2014-03-25 | 2014-03-21 | 18.740 | 15,514,711 | -47,259 | 4.46% | 290,742,311 |
| 2014-03-24 | 2014-03-20 | 18.000 | 15,561,970 | -11,592 | 4.48% | 280,109,416 |
| 2014-03-21 | 2014-03-19 | 18.201 | 15,573,562 | +5,053 | 4.48% | 283,461,821 |
| 2014-03-20 | 2014-03-18 | 17.461 | 15,568,509 | +35,965 | 4.48% | 271,846,491 |
| 2014-03-19 | 2014-03-17 | 17.327 | 15,532,544 | +6,836 | 4.47% | 269,128,180 |
| 2014-03-18 | 2014-03-14 | 17.495 | 15,525,708 | +4,161 | 4.47% | 271,621,479 |
| 2014-03-17 | 2014-03-13 | 16.856 | 15,521,547 | +80,252 | 4.47% | 261,626,711 |
| 2014-03-14 | 2014-03-12 | 17.091 | 15,441,295 | +54,244 | 4.44% | 263,910,570 |
| 2014-03-13 | 2014-03-11 | 17.663 | 15,387,051 | +56,919 | 4.43% | 271,784,102 |
| 2014-03-12 | 2014-03-10 | 17.932 | 15,330,132 | +13,227 | 4.41% | 274,904,884 |
| 2014-03-11 | 2014-03-07 | 18.437 | 15,316,905 | +30,169 | 4.41% | 282,397,553 |
| 2014-03-10 | 2014-03-06 | 18.706 | 15,286,736 | +9,362 | 4.40% | 285,955,800 |
| 2014-03-07 | 2014-03-05 | 18.370 | 15,277,374 | +71,187 | 4.40% | 280,640,733 |
| 2014-03-06 | 2014-03-04 | 18.942 | 15,206,187 | +9,660 | 4.37% | 288,030,232 |
| 2014-03-05 | 2014-03-03 | 18.841 | 15,196,527 | +54,838 | 4.37% | 286,313,434 |
| 2014-03-04 | 2014-02-28 | 19.446 | 15,141,689 | -37,302 | 4.36% | 294,449,969 |
| 2014-03-03 | 2014-02-27 | 18.740 | 15,178,991 | +17,239 | 4.37% | 284,450,991 |
| 2014-02-28 | 2014-02-26 | 18.504 | 15,161,752 | +166,894 | 4.36% | 280,557,208 |
| 2014-02-27 | 2014-02-25 | 18.639 | 14,994,858 | +112,947 | 4.31% | 279,486,911 |
| 2014-02-26 | 2014-02-24 | 19.244 | 14,881,911 | -20,954 | 4.28% | 286,394,111 |
| 2014-02-25 | 2014-02-21 | 20.220 | 14,902,865 | +40,720 | 4.29% | 301,337,785 |
| 2014-02-24 | 2014-02-20 | 20.557 | 14,862,145 | +57,216 | 4.28% | 305,514,661 |
| 2014-02-21 | 2014-02-19 | 20.859 | 14,804,929 | -11,740 | 4.26% | 308,821,388 |
| 2014-02-20 | 2014-02-18 | 20.691 | 14,816,669 | -32,844 | 4.26% | 306,573,807 |
| 2014-02-19 | 2014-02-17 | 20.657 | 14,849,513 | -16,050 | 4.27% | 306,753,788 |
| 2014-02-18 | 2014-02-14 | 20.523 | 14,865,563 | +126,322 | 4.28% | 305,084,785 |
| 2014-02-17 | 2014-02-13 | 20.422 | 14,739,241 | +19,766 | 4.24% | 301,004,621 |
| 2014-02-14 | 2014-02-12 | 21.028 | 14,719,475 | -38,640 | 4.23% | 309,514,992 |
| 2014-02-13 | 2014-02-11 | 20.624 | 14,758,115 | -27,940 | 4.25% | 304,369,210 |
| 2014-02-12 | 2014-02-10 | 20.388 | 14,786,055 | -297 | 4.25% | 301,463,192 |
| 2014-02-11 | 2014-02-07 | 20.489 | 14,786,352 | +22,887 | 4.25% | 302,961,670 |
| 2014-02-10 | 2014-02-06 | 20.052 | 14,763,465 | -20,806 | 4.25% | 296,035,580 |
| 2014-02-07 | 2014-02-05 | 19.615 | 14,784,271 | -6,836 | 4.25% | 289,986,528 |
| 2014-02-06 | 2014-02-04 | 19.446 | 14,791,107 | +36,559 | 4.26% | 287,632,443 |
| 2014-02-05 | 2014-01-30 | 20.523 | 14,754,548 | +18,279 | 4.25% | 302,806,433 |
| 2014-02-04 | 2014-01-28 | 20.489 | 14,736,269 | +37,600 | 4.24% | 301,935,505 |
| 2014-01-29 | 2014-01-27 | 20.489 | 14,698,669 | -27,048 | 4.23% | 301,165,108 |
| 2014-01-28 | 2014-01-24 | 21.196 | 14,725,717 | -18,280 | 4.24% | 312,123,416 |
| 2014-01-27 | 2014-01-23 | 21.095 | 14,743,997 | +13,673 | 4.24% | 311,022,728 |
| 2014-01-24 | 2014-01-22 | 21.633 | 14,730,324 | -92,290 | 4.24% | 318,663,722 |
| 2014-01-23 | 2014-01-21 | 21.061 | 14,822,614 | -26,304 | 4.26% | 312,182,450 |
| 2014-01-22 | 2014-01-20 | 20.456 | 14,848,918 | -892 | 4.27% | 303,744,023 |
| 2014-01-21 | 2014-01-17 | 20.758 | 14,849,810 | -36,708 | 4.27% | 308,258,750 |
| 2014-01-20 | 2014-01-16 | 20.725 | 14,886,518 | -18,725 | 4.28% | 308,519,907 |
| 2014-01-17 | 2014-01-15 | 20.422 | 14,905,243 | -281,327 | 4.29% | 304,394,712 |
| 2014-01-16 | 2014-01-14 | 19.749 | 15,186,570 | +21,252 | 4.37% | 299,921,189 |
| 2014-01-15 | 2014-01-13 | 19.783 | 15,165,318 | +21,846 | 4.36% | 300,011,705 |
| 2014-01-14 | 2014-01-10 | 19.581 | 15,143,472 | +58,257 | 4.36% | 296,522,597 |
| 2014-01-13 | 2014-01-09 | 20.254 | 15,085,215 | +24,075 | 4.34% | 305,532,454 |
| 2014-01-10 | 2014-01-08 | 20.456 | 15,061,140 | +53,501 | 4.33% | 308,085,158 |
| 2014-01-09 | 2014-01-07 | 20.355 | 15,007,639 | +67,769 | 4.32% | 305,476,004 |
| 2014-01-08 | 2014-01-06 | 20.287 | 14,939,870 | +113,987 | 4.30% | 303,091,309 |
| 2014-01-07 | 2014-01-03 | 21.532 | 14,825,883 | +71,186 | 4.27% | 319,234,555 |
| 2014-01-06 | 2014-01-02 | 22.037 | 14,754,697 | +86,196 | 4.25% | 325,147,895 |
| 2014-01-03 | 2013-12-31 | 22.710 | 14,668,501 | -136,725 | 4.22% | 333,118,582 |
| 2014-01-02 | 2013-12-27 | 21.633 | 14,805,226 | +11,146 | 4.26% | 320,284,090 |
| 2013-12-30 | 2013-12-24 | 21.768 | 14,794,080 | +2,378 | 4.26% | 322,033,903 |
| 2013-12-27 | 2013-12-20 | 20.960 | 14,791,702 | +177,297 | 4.26% | 310,038,443 |
| 2013-12-23 | 2013-12-19 | 21.263 | 14,614,405 | +63,755 | 4.20% | 310,747,447 |
| 2013-12-20 | 2013-12-18 | 21.902 | 14,550,650 | +13,079 | 4.19% | 318,693,155 |
| 2013-12-19 | 2013-12-17 | 21.902 | 14,537,571 | +49,042 | 4.18% | 318,406,694 |
| 2013-12-18 | 2013-12-16 | 22.037 | 14,488,529 | +15,159 | 4.17% | 319,282,376 |
| 2013-12-17 | 2013-12-13 | 22.373 | 14,473,370 | +14,564 | 4.16% | 323,817,758 |
| 2013-12-16 | 2013-12-12 | 22.239 | 14,458,806 | +17,537 | 4.16% | 321,546,097 |
| 2013-12-13 | 2013-12-11 | 22.071 | 14,441,269 | -8,323 | 4.15% | 318,726,776 |
| 2013-12-12 | 2013-12-10 | 22.710 | 14,449,592 | +2,973 | 4.16% | 328,147,205 |
| 2013-12-11 | 2013-12-09 | 23.013 | 14,446,619 | -24,076 | 4.16% | 332,454,085 |
| 2013-12-10 | 2013-12-06 | 23.214 | 14,470,695 | +337,503 | 4.16% | 335,929,260 |
| 2013-12-09 | 2013-12-05 | 23.652 | 14,133,192 | +595 | 4.07% | 334,275,799 |
| 2013-12-06 | 2013-12-04 | 23.887 | 14,132,597 | +331,261 | 4.07% | 337,590,079 |
| 2013-12-05 | 2013-12-03 | 23.921 | 13,801,336 | +805,341 | 3.97% | 330,141,471 |
| 2013-12-04 | 2013-12-02 | 23.618 | 12,995,995 | +830,159 | 3.74% | 306,941,775 |
| 2013-12-03 | 2013-11-29 | 23.114 | 12,165,836 | +417,755 | 3.50% | 281,195,293 |
| 2013-12-02 | 2013-11-28 | 23.080 | 11,748,081 | -302,578 | 3.38% | 271,144,251 |
| 2013-11-29 | 2013-11-27 | 22.542 | 12,050,659 | +260,520 | 3.47% | 271,640,770 |
| 2013-11-28 | 2013-11-26 | 21.700 | 11,790,139 | +199,738 | 3.39% | 255,851,514 |
| 2013-11-27 | 2013-11-25 | 21.600 | 11,590,401 | -19,320 | 3.33% | 250,347,260 |
| 2013-11-26 | 2013-11-22 | 21.398 | 11,609,721 | +20,360 | 3.34% | 248,420,969 |
| 2013-11-25 | 2013-11-21 | 21.263 | 11,589,361 | +1,041 | 3.33% | 246,425,656 |
| 2013-11-22 | 2013-11-20 | 21.129 | 11,588,320 | -19,915 | 3.33% | 244,844,005 |
| 2013-11-21 | 2013-11-19 | 21.465 | 11,608,235 | -188,145 | 3.34% | 249,170,270 |
| 2013-11-20 | 2013-11-18 | 22.306 | 11,796,380 | +217,868 | 3.39% | 263,130,769 |
| 2013-11-19 | 2013-11-15 | 20.355 | 11,578,512 | -334,531 | 3.33% | 235,677,150 |
| 2013-11-18 | 2013-11-14 | 19.581 | 11,913,043 | -356,377 | 3.43% | 233,267,936 |
| 2013-11-15 | 2013-11-13 | 18.874 | 12,269,420 | -98,828 | 3.53% | 231,577,439 |
| 2013-11-14 | 2013-11-12 | 18.908 | 12,368,248 | -296,783 | 3.56% | 233,858,873 |
| 2013-11-13 | 2013-11-11 | 18.302 | 12,665,031 | +15,307 | 3.64% | 231,800,575 |
| 2013-11-12 | 2013-11-08 | 17.932 | 12,649,724 | +6,985 | 3.64% | 226,838,941 |
| 2013-11-11 | 2013-11-07 | 18.101 | 12,642,739 | +17,388 | 3.64% | 228,840,454 |
| 2013-11-07 | 2013-11-05 | 18.538 | 12,625,351 | +42,950 | 3.63% | 234,047,718 |
| 2013-11-06 | 2013-11-04 | 18.437 | 12,582,401 | -23,779 | 3.62% | 231,981,543 |
| 2013-11-05 | 2013-11-01 | 18.504 | 12,606,180 | +15,456 | 3.63% | 233,268,204 |
| 2013-11-04 | 2013-10-31 | 18.706 | 12,590,724 | -45,179 | 3.62% | 235,523,826 |
| 2013-11-01 | 2013-10-30 | 18.302 | 12,635,903 | -19,171 | 3.64% | 231,267,462 |
| 2013-10-31 | 2013-10-29 | 18.067 | 12,655,074 | +7,431 | 3.64% | 228,637,955 |
| 2013-10-30 | 2013-10-28 | 17.730 | 12,647,643 | +83,372 | 3.64% | 224,248,510 |
| 2013-10-29 | 2013-10-25 | 18.168 | 12,564,271 | +4,756 | 3.61% | 228,265,568 |
| 2013-10-28 | 2013-10-24 | 18.235 | 12,559,515 | +24,224 | 3.61% | 229,024,270 |
| 2013-10-25 | 2013-10-23 | 18.067 | 12,535,291 | +68,809 | 3.61% | 226,473,847 |
| 2013-10-24 | 2013-10-22 | 18.370 | 12,466,482 | +43,692 | 3.59% | 229,005,498 |
| 2013-10-23 | 2013-10-21 | 18.201 | 12,422,790 | +107,894 | 3.57% | 226,113,119 |
| 2013-10-22 | 2013-10-18 | 18.572 | 12,314,896 | +71,038 | 3.54% | 228,706,853 |
| 2013-10-21 | 2013-10-17 | 18.908 | 12,243,858 | +14,118 | 3.52% | 231,506,907 |
| 2013-10-18 | 2013-10-16 | 19.177 | 12,229,740 | -28,088 | 3.52% | 234,531,635 |
| 2013-10-17 | 2013-10-15 | 19.211 | 12,257,828 | -217,125 | 3.53% | 235,482,687 |
| 2013-10-16 | 2013-10-11 | 19.211 | 12,474,953 | -277,166 | 3.59% | 239,653,832 |
| 2013-10-15 | 2013-10-10 | 18.740 | 12,752,119 | -25,859 | 3.67% | 238,971,937 |
| 2013-10-11 | 2013-10-09 | 18.975 | 12,777,978 | -56,473 | 3.68% | 242,465,857 |
| 2013-10-10 | 2013-10-08 | 18.672 | 12,834,451 | -54,690 | 3.69% | 239,651,213 |
| 2013-10-09 | 2013-10-07 | 18.302 | 12,889,141 | -29,129 | 3.71% | 235,902,328 |
| 2013-10-08 | 2013-10-04 | 18.302 | 12,918,270 | -83,075 | 3.72% | 236,435,459 |
| 2013-10-07 | 2013-10-03 | 17.932 | 13,001,345 | -60,189 | 3.74% | 233,144,322 |
| 2013-10-04 | 2013-10-02 | 17.529 | 13,061,534 | +892 | 3.76% | 228,950,323 |
| 2013-10-03 | 2013-09-30 | 17.461 | 13,060,642 | +137,022 | 3.76% | 228,055,860 |
| 2013-10-02 | 2013-09-27 | 18.336 | 12,923,620 | -4,756 | 3.72% | 236,968,181 |
| 2013-09-30 | 2013-09-26 | 18.403 | 12,928,376 | -27,345 | 3.72% | 237,925,315 |
| 2013-09-27 | 2013-09-25 | 18.672 | 12,955,721 | +28,683 | 3.73% | 241,915,626 |
| 2013-09-26 | 2013-09-24 | 18.672 | 12,927,038 | +13,375 | 3.72% | 241,380,043 |
| 2013-09-25 | 2013-09-23 | 18.807 | 12,913,663 | +1,189 | 3.72% | 242,868,175 |
| 2013-09-24 | 2013-09-19 | 19.043 | 12,912,474 | +42,355 | 3.72% | 245,886,816 |
| 2013-09-23 | 2013-09-18 | 19.076 | 12,870,119 | +10,849 | 3.70% | 245,513,272 |
| 2013-09-19 | 2013-09-17 | 19.144 | 12,859,270 | -18,131 | 3.70% | 246,171,592 |
| 2013-09-18 | 2013-09-16 | 19.413 | 12,877,401 | +63,607 | 3.70% | 249,984,675 |
| 2013-09-17 | 2013-09-13 | 19.379 | 12,813,794 | -58,703 | 3.69% | 248,318,784 |
| 2013-09-16 | 2013-09-12 | 19.480 | 12,872,497 | -261,412 | 3.70% | 250,755,643 |
| 2013-09-13 | 2013-09-11 | 19.009 | 13,133,909 | -119,040 | 3.78% | 249,661,631 |
| 2013-09-12 | 2013-09-10 | 19.110 | 13,252,949 | -211,924 | 3.81% | 253,262,106 |
| 2013-09-11 | 2013-09-09 | 18.336 | 13,464,873 | -5,648 | 3.87% | 246,892,624 |
| 2013-09-10 | 2013-09-06 | 18.336 | 13,470,521 | +70,444 | 3.88% | 246,996,186 |
| 2013-08-23 | 2013-08-21 | 17.865 | 13,400,077 | +13,821 | 3.86% | 239,392,846 |
| 2013-08-22 | 2013-08-20 | 17.697 | 13,386,256 | -27,048 | 3.85% | 236,894,088 |
| 2013-08-21 | 2013-08-19 | 18.201 | 13,413,304 | -2,972 | 3.86% | 244,141,936 |
| 2013-08-20 | 2013-08-16 | 18.437 | 13,416,276 | -46,814 | 3.86% | 247,355,684 |
| 2013-08-19 | 2013-08-15 | 18.235 | 13,463,090 | +46,368 | 3.87% | 245,501,069 |
| 2013-08-16 | 2013-08-13 | 18.235 | 13,416,722 | -106,408 | 3.86% | 244,655,543 |
| 2013-08-15 | 2013-08-12 | 17.831 | 13,523,130 | -269,586 | 3.89% | 241,136,218 |
| 2013-08-13 | 2013-08-09 | 16.856 | 13,792,716 | -28,980 | 3.97% | 232,486,036 |
| 2013-08-12 | 2013-08-08 | 16.317 | 13,821,696 | +14,713 | 3.98% | 225,534,210 |
| 2013-08-09 | 2013-08-07 | 16.519 | 13,806,983 | +7,727 | 3.97% | 228,081,276 |
| 2013-08-08 | 2013-08-06 | 16.788 | 13,799,256 | -2,229 | 3.97% | 231,667,744 |
| 2013-08-07 | 2013-08-05 | 16.856 | 13,801,485 | +12,187 | 3.97% | 232,633,843 |
| 2013-08-06 | 2013-08-02 | 16.620 | 13,789,298 | -14,713 | 3.97% | 229,180,920 |
| 2013-08-05 | 2013-08-01 | 16.654 | 13,804,011 | +2,823 | 3.97% | 229,889,877 |
| 2013-08-02 | 2013-07-31 | 16.418 | 13,801,188 | -109,231 | 3.97% | 226,592,560 |
| 2013-08-01 | 2013-07-30 | 16.216 | 13,910,419 | -31,804 | 4.00% | 225,577,927 |
| 2013-07-31 | 2013-07-29 | 16.250 | 13,942,223 | +67,769 | 4.01% | 226,562,750 |
| 2013-07-30 | 2013-07-26 | 16.856 | 13,874,454 | -86,643 | 3.99% | 233,863,788 |
| 2013-07-29 | 2013-07-25 | 16.788 | 13,961,097 | +135,834 | 4.02% | 234,384,799 |
| 2013-07-26 | 2013-07-24 | 16.553 | 13,825,263 | -57,365 | 3.98% | 228,848,387 |
| 2013-07-25 | 2013-07-23 | 16.048 | 13,882,628 | -47,260 | 3.99% | 222,791,910 |
| 2013-07-24 | 2013-07-22 | 15.476 | 13,929,888 | -29,128 | 4.01% | 215,583,148 |
| 2013-07-23 | 2013-07-19 | 15.342 | 13,959,016 | -23,481 | 4.02% | 214,155,385 |
| 2013-07-22 | 2013-07-18 | 15.106 | 13,982,497 | -46,665 | 4.02% | 211,222,621 |
| 2013-07-19 | 2013-07-17 | 15.611 | 14,029,162 | +9,214 | 4.04% | 219,007,538 |
| 2013-07-18 | 2013-07-16 | 15.274 | 14,019,948 | +60,040 | 4.03% | 214,146,809 |
| 2013-07-17 | 2013-07-15 | 15.745 | 13,959,908 | +104,476 | 4.02% | 219,805,098 |
| 2013-07-16 | 2013-07-12 | 15.678 | 13,855,432 | -39,828 | 3.99% | 217,227,768 |
| 2013-07-15 | 2013-07-11 | 15.443 | 13,895,260 | -59,743 | 4.00% | 214,579,740 |
| 2013-07-12 | 2013-07-10 | 14.400 | 13,955,003 | -15,605 | 4.01% | 200,947,707 |
| 2013-07-11 | 2013-07-09 | 14.097 | 13,970,608 | -297 | 4.02% | 196,942,153 |
| 2013-07-10 | 2013-07-08 | 14.063 | 13,970,905 | +183,093 | 4.02% | 196,476,301 |
| 2013-07-09 | 2013-07-05 | 14.904 | 13,787,812 | +130,929 | 3.97% | 205,498,394 |
| 2013-07-08 | 2013-07-04 | 14.602 | 13,656,883 | +109,083 | 3.93% | 199,411,716 |
| 2013-07-05 | 2013-07-03 | 14.837 | 13,547,800 | +76,388 | 3.90% | 201,009,562 |
| 2013-07-04 | 2013-07-02 | 15.308 | 13,471,412 | +136,725 | 3.88% | 206,221,465 |
| 2013-07-03 | 2013-06-28 | 16.048 | 13,334,687 | +31,357 | 3.84% | 213,998,415 |
| 2013-07-02 | 2013-06-27 | 15.577 | 13,303,330 | +161,841 | 3.83% | 207,229,084 |
| 2013-06-28 | 2013-06-26 | 16.015 | 13,141,489 | +125,134 | 3.78% | 210,455,791 |
| 2013-06-27 | 2013-06-25 | 15.678 | 13,016,355 | +116,811 | 3.74% | 204,072,579 |
| 2013-06-26 | 2013-06-24 | 16.351 | 12,899,544 | +33,289 | 3.71% | 210,921,077 |
| 2013-06-25 | 2013-06-21 | 16.822 | 12,866,255 | +43,693 | 3.70% | 216,437,003 |
| 2013-06-24 | 2013-06-20 | 16.990 | 12,822,562 | +9,660 | 3.69% | 217,859,016 |
| 2013-06-21 | 2013-06-19 | 17.293 | 12,812,902 | -1,041 | 3.69% | 221,574,601 |
| 2013-06-20 | 2013-06-18 | 17.428 | 12,813,943 | +5,202 | 3.69% | 223,317,059 |
| 2013-06-19 | 2013-06-17 | 17.394 | 12,808,741 | +22,143 | 3.69% | 222,795,461 |
| 2013-06-18 | 2013-06-14 | 17.529 | 12,786,598 | +13,524 | 3.68% | 224,131,082 |
| 2013-06-17 | 2013-06-13 | 17.697 | 12,773,074 | +10,552 | 3.67% | 226,042,720 |
| 2013-06-14 | 2013-06-11 | 18.101 | 12,762,522 | +2,526 | 3.67% | 231,008,591 |
| 2013-06-13 | 2013-06-10 | 18.370 | 12,759,996 | -3,121 | 3.67% | 234,397,261 |
| 2013-06-11 | 2013-06-07 | 18.269 | 12,763,117 | -1,486 | 3.67% | 233,166,381 |
| 2013-06-10 | 2013-06-06 | 18.370 | 12,764,603 | -69,105 | 3.67% | 234,481,890 |
| 2013-06-07 | 2013-06-05 | 18.269 | 12,833,708 | +45,030 | 3.69% | 234,455,991 |
| 2013-06-06 | 2013-06-04 | 18.269 | 12,788,678 | +41,760 | 3.68% | 233,633,349 |
| 2013-06-05 | 2013-06-03 | 18.538 | 12,746,918 | +50,381 | 3.67% | 236,301,317 |
| 2013-06-04 | 2013-05-31 | 18.975 | 12,696,537 | -10,255 | 3.65% | 240,920,490 |
| 2013-06-03 | 2013-05-30 | 18.504 | 12,706,792 | +177,297 | 3.66% | 235,129,956 |
| 2013-05-31 | 2013-05-29 | 18.908 | 12,529,495 | +154,559 | 3.60% | 236,907,732 |
| 2013-05-30 | 2013-05-28 | 19.244 | 12,374,936 | +416,417 | 3.56% | 238,148,770 |
| 2013-05-29 | 2013-05-27 | 19.615 | 11,958,519 | +20,955 | 3.44% | 234,560,730 |
| 2013-05-28 | 2013-05-24 | 19.749 | 11,937,564 | +220,841 | 3.43% | 235,756,224 |
| 2013-05-27 | 2013-05-23 | 20.220 | 11,716,723 | +48,448 | 3.37% | 236,913,597 |
| 2013-05-24 | 2013-05-22 | 21.028 | 11,668,275 | -24,967 | 3.36% | 245,359,508 |
| 2013-05-23 | 2013-05-21 | 21.028 | 11,693,242 | +160,802 | 3.36% | 245,884,512 |
| 2013-05-22 | 2013-05-20 | 21.096 | 11,532,440 | -10,400 | 3.37% | 243,290,529 |
| 2013-05-21 | 2013-05-16 | 20.584 | 11,542,840 | +75,140 | 3.37% | 237,599,494 |
| 2013-05-20 | 2013-05-15 | 20.891 | 11,467,700 | +89,202 | 3.35% | 239,575,978 |
| 2013-05-16 | 2013-05-14 | 20.926 | 11,378,498 | +102,530 | 3.32% | 238,100,845 |
| 2013-05-15 | 2013-05-13 | 21.267 | 11,275,968 | +91,985 | 3.29% | 239,804,543 |
| 2013-05-14 | 2013-05-10 | 21.745 | 11,183,983 | +65,619 | 3.26% | 243,193,216 |
| 2013-05-13 | 2013-05-09 | 21.813 | 11,118,364 | -3,808 | 3.25% | 242,525,423 |
| 2013-05-10 | 2013-05-08 | 22.257 | 11,122,172 | -123,769 | 3.25% | 247,544,184 |
| 2013-05-09 | 2013-05-07 | 21.881 | 11,245,941 | -47,164 | 3.28% | 246,076,054 |
| 2013-05-08 | 2013-05-06 | 21.608 | 11,293,105 | -24,168 | 3.30% | 244,024,033 |
| 2013-05-07 | 2013-05-03 | 21.301 | 11,317,273 | -54,927 | 3.30% | 241,069,300 |
| 2013-05-06 | 2013-05-02 | 21.062 | 11,372,200 | -12,743 | 3.32% | 239,521,872 |
| 2013-05-03 | 2013-04-30 | 21.267 | 11,384,943 | -22,849 | 3.32% | 242,122,100 |
| 2013-05-02 | 2013-04-29 | 20.823 | 11,407,792 | +28,708 | 3.33% | 237,545,580 |
| 2013-04-30 | 2013-04-26 | 21.267 | 11,379,084 | -34,567 | 3.32% | 241,997,497 |
| 2013-04-29 | 2013-04-25 | 21.199 | 11,413,651 | -16,991 | 3.33% | 241,953,391 |
| 2013-04-26 | 2013-04-24 | 21.233 | 11,430,642 | +879 | 3.34% | 242,703,775 |
| 2013-04-25 | 2013-04-23 | 21.199 | 11,429,763 | +66,352 | 3.34% | 242,294,943 |
| 2013-04-24 | 2013-04-22 | 21.711 | 11,363,411 | -67,963 | 3.32% | 246,706,933 |
| 2013-04-23 | 2013-04-19 | 22.018 | 11,431,374 | -104,874 | 3.34% | 251,694,469 |
| 2013-04-22 | 2013-04-18 | 21.438 | 11,536,248 | -5,420 | 3.37% | 247,308,903 |
| 2013-04-19 | 2013-04-17 | 21.301 | 11,541,668 | -69,281 | 3.37% | 245,849,139 |
| 2013-04-18 | 2013-04-16 | 21.130 | 11,610,949 | +37,497 | 3.39% | 245,343,124 |
| 2013-04-17 | 2013-04-15 | 21.028 | 11,573,452 | +586 | 3.38% | 243,365,578 |
| 2013-04-16 | 2013-04-12 | 21.677 | 11,572,866 | -46,725 | 3.38% | 250,859,282 |
| 2013-04-15 | 2013-04-11 | 21.574 | 11,619,591 | -87,883 | 3.39% | 250,682,169 |
| 2013-04-12 | 2013-04-10 | 21.233 | 11,707,474 | -50,826 | 3.42% | 248,581,676 |
| 2013-04-11 | 2013-04-09 | 20.891 | 11,758,300 | -87,004 | 3.43% | 245,647,010 |
| 2013-04-10 | 2013-04-08 | 20.209 | 11,845,304 | -45,114 | 3.46% | 239,377,563 |
| 2013-04-09 | 2013-04-05 | 19.697 | 11,890,418 | -162,437 | 3.47% | 234,200,846 |
| 2013-04-08 | 2013-04-03 | 20.584 | 12,052,855 | +154,821 | 3.52% | 248,097,717 |
| 2013-04-05 | 2013-04-02 | 21.130 | 11,898,034 | +37,936 | 3.47% | 251,409,323 |
| 2013-04-03 | 2013-03-28 | 21.608 | 11,860,098 | -51,412 | 3.46% | 256,275,749 |
| 2013-04-02 | 2013-03-27 | 21.608 | 11,911,510 | -22,263 | 3.48% | 257,386,672 |
| 2013-03-28 | 2013-03-26 | 21.164 | 11,933,773 | +41,598 | 3.48% | 252,571,874 |
| 2013-03-27 | 2013-03-25 | 21.096 | 11,892,175 | +83,196 | 3.47% | 250,879,567 |
| 2013-03-26 | 2013-03-22 | 21.369 | 11,808,979 | +12,303 | 3.45% | 252,349,360 |
| 2013-03-25 | 2013-03-21 | 21.438 | 11,796,676 | -9,081 | 3.44% | 252,891,842 |
| 2013-03-22 | 2013-03-20 | 21.369 | 11,805,757 | -29,441 | 3.45% | 252,280,508 |
| 2013-03-21 | 2013-03-19 | 20.482 | 11,835,198 | +56,978 | 3.45% | 242,405,407 |
| 2013-03-20 | 2013-03-18 | 20.379 | 11,778,220 | +363,250 | 3.44% | 240,032,207 |
| 2013-03-19 | 2013-03-15 | 22.393 | 11,414,970 | +173,716 | 3.33% | 255,619,593 |
| 2013-03-18 | 2013-03-14 | 22.974 | 11,241,254 | +111,758 | 3.28% | 258,252,985 |
| 2013-03-15 | 2013-03-13 | 23.110 | 11,129,496 | +95,939 | 3.25% | 257,205,168 |
| 2013-03-14 | 2013-03-12 | 24.032 | 11,033,557 | +28,562 | 3.22% | 265,157,385 |
| 2013-03-13 | 2013-03-11 | 24.407 | 11,004,995 | -8,349 | 3.21% | 268,603,344 |
| 2013-03-12 | 2013-03-08 | 24.680 | 11,013,344 | -62,982 | 3.21% | 271,814,754 |
| 2013-03-11 | 2013-03-07 | 24.749 | 11,076,326 | -40,280 | 3.23% | 274,125,389 |
| 2013-03-08 | 2013-03-06 | 24.442 | 11,116,606 | -41,012 | 3.25% | 271,706,958 |
| 2013-03-07 | 2013-03-05 | 24.612 | 11,157,618 | -226,300 | 3.26% | 274,613,749 |
| 2013-03-06 | 2013-03-04 | 23.588 | 11,383,918 | +49,508 | 3.32% | 268,525,374 |
| 2013-03-05 | 2013-03-01 | 24.373 | 11,334,410 | -82,024 | 3.31% | 276,256,595 |
| 2013-03-04 | 2013-02-28 | 23.315 | 11,416,434 | +114,834 | 3.33% | 266,174,654 |
| 2013-03-01 | 2013-02-27 | 22.769 | 11,301,600 | +169,614 | 3.30% | 257,324,591 |
| 2013-02-28 | 2013-02-26 | 23.281 | 11,131,986 | +35,007 | 3.25% | 259,162,733 |
| 2013-02-27 | 2013-02-25 | 23.827 | 11,096,979 | +62,983 | 3.24% | 264,408,682 |
| 2013-02-26 | 2013-02-22 | 24.032 | 11,033,996 | +4,687 | 3.22% | 265,167,935 |
| 2013-02-25 | 2013-02-21 | 23.793 | 11,029,309 | +210,187 | 3.22% | 262,419,804 |
| 2013-02-22 | 2013-02-20 | 24.510 | 10,819,122 | +115,127 | 3.16% | 265,174,639 |
| 2013-02-21 | 2013-02-19 | 24.578 | 10,703,995 | +83,782 | 3.12% | 263,083,686 |
| 2013-02-20 | 2013-02-18 | 25.534 | 10,620,213 | +62,544 | 3.10% | 271,175,437 |
| 2013-02-19 | 2013-02-15 | 25.909 | 10,557,669 | -222,198 | 3.08% | 273,542,834 |
| 2013-02-18 | 2013-02-14 | 25.022 | 10,779,867 | -34,128 | 3.15% | 269,732,267 |
| 2013-02-15 | 2013-02-08 | 24.442 | 10,813,995 | +74,261 | 3.16% | 264,310,679 |
| 2013-02-14 | 2013-02-07 | 24.544 | 10,739,734 | -8,788 | 3.14% | 263,595,468 |
| 2013-02-08 | 2013-02-06 | 25.090 | 10,748,522 | -44,674 | 3.14% | 269,681,784 |
| 2013-02-07 | 2013-02-05 | 24.851 | 10,793,196 | -57,564 | 3.15% | 268,223,588 |
| 2013-02-06 | 2013-02-04 | 25.193 | 10,850,760 | -168,003 | 3.17% | 273,358,161 |
| 2013-02-05 | 2013-02-01 | 25.158 | 11,018,763 | -83,489 | 3.22% | 277,214,444 |
| 2013-02-04 | 2013-01-31 | 24.715 | 11,102,252 | -86,272 | 3.24% | 274,388,036 |
| 2013-02-01 | 2013-01-30 | 24.578 | 11,188,524 | -62,983 | 3.27% | 274,992,481 |
| 2013-01-31 | 2013-01-29 | 24.476 | 11,251,507 | -28,562 | 3.28% | 275,388,230 |
| 2013-01-30 | 2013-01-28 | 24.544 | 11,280,069 | -24,021 | 3.29% | 276,857,422 |
| 2013-01-29 | 2013-01-25 | 24.407 | 11,304,090 | -13,329 | 3.30% | 275,903,477 |
| 2013-01-28 | 2013-01-24 | 24.680 | 11,317,419 | +88,469 | 3.30% | 279,319,475 |
| 2013-01-25 | 2013-01-23 | 25.158 | 11,228,950 | -30,759 | 3.28% | 282,502,412 |
| 2013-01-24 | 2013-01-22 | 25.500 | 11,259,709 | -85,247 | 3.29% | 287,119,899 |
| 2013-01-23 | 2013-01-21 | 25.397 | 11,344,956 | -311,399 | 3.31% | 288,131,855 |
| 2013-01-22 | 2013-01-18 | 24.954 | 11,656,355 | -68,403 | 3.40% | 290,867,814 |
| 2013-01-21 | 2013-01-17 | 24.237 | 11,724,758 | +15,087 | 3.42% | 284,169,695 |
| 2013-01-18 | 2013-01-16 | 24.919 | 11,709,671 | +125,526 | 3.42% | 291,798,515 |
| 2013-01-17 | 2013-01-15 | 24.919 | 11,584,145 | +86,419 | 3.38% | 288,670,477 |
| 2013-01-16 | 2013-01-14 | 24.851 | 11,497,726 | +72,503 | 3.36% | 285,731,985 |
| 2013-01-15 | 2013-01-11 | 24.510 | 11,425,223 | +275,368 | 3.34% | 280,030,060 |
| 2013-01-14 | 2013-01-10 | 25.602 | 11,149,855 | +175,473 | 3.25% | 285,460,490 |
| 2013-01-11 | 2013-01-09 | 25.227 | 10,974,382 | +53,023 | 3.20% | 276,847,137 |
| 2013-01-10 | 2013-01-08 | 25.124 | 10,921,359 | +261,452 | 3.19% | 274,391,101 |
| 2013-01-09 | 2013-01-07 | 25.909 | 10,659,907 | +138,856 | 3.11% | 276,191,759 |
| 2013-01-08 | 2013-01-04 | 25.022 | 10,521,051 | -47,897 | 3.07% | 263,256,210 |
| 2013-01-07 | 2013-01-03 | 25.329 | 10,568,948 | +12,158 | 3.09% | 267,701,738 |
| 2013-01-04 | 2013-01-02 | 25.124 | 10,556,790 | -591,747 | 3.08% | 265,231,573 |
| 2013-01-03 | 2012-12-31 | 24.032 | 11,148,537 | +62,397 | 3.25% | 267,920,573 |
| 2013-01-02 | 2012-12-27 | 23.793 | 11,086,140 | +137,830 | 3.24% | 263,771,981 |
| 2012-12-28 | 2012-12-24 | 23.520 | 10,948,310 | +53,902 | 3.20% | 257,502,727 |
| 2012-12-27 | 2012-12-20 | 23.793 | 10,894,408 | +33,249 | 3.18% | 259,210,111 |
| 2012-12-21 | 2012-12-19 | 24.100 | 10,861,159 | -89,055 | 3.17% | 261,755,850 |
| 2012-12-20 | 2012-12-18 | 24.100 | 10,950,214 | -6,005 | 3.20% | 263,902,092 |
| 2012-12-19 | 2012-12-17 | 24.237 | 10,956,219 | +182,943 | 3.20% | 265,542,829 |
| 2012-12-18 | 2012-12-14 | 24.203 | 10,773,276 | -564,649 | 3.14% | 260,741,131 |
| 2012-12-17 | 2012-12-13 | 23.315 | 11,337,925 | -126,406 | 3.31% | 264,344,213 |
| 2012-12-14 | 2012-12-12 | 23.520 | 11,464,331 | +54,048 | 3.35% | 269,639,469 |
| 2012-12-13 | 2012-12-11 | 23.213 | 11,410,283 | +66,499 | 3.33% | 264,862,731 |
| 2012-12-12 | 2012-12-10 | 23.656 | 11,343,784 | +218,536 | 3.31% | 268,353,156 |
| 2012-12-11 | 2012-12-07 | 23.759 | 11,125,248 | -155,700 | 3.25% | 264,322,702 |
| 2012-12-10 | 2012-12-06 | 23.417 | 11,280,948 | -180,453 | 3.29% | 264,171,059 |
| 2012-12-07 | 2012-12-05 | 23.383 | 11,461,401 | -543,997 | 3.35% | 268,005,560 |
| 2012-12-06 | 2012-12-04 | 22.428 | 12,005,398 | -16,405 | 3.50% | 269,251,081 |
| 2012-12-05 | 2012-12-03 | 22.428 | 12,021,803 | +100,480 | 3.51% | 269,619,005 |
| 2012-12-04 | 2012-11-30 | 22.393 | 11,921,323 | +49,654 | 3.48% | 266,958,540 |
| 2012-12-03 | 2012-11-29 | 21.984 | 11,871,669 | -15,233 | 3.47% | 260,983,572 |
| 2012-11-30 | 2012-11-28 | 21.779 | 11,886,902 | -1,465 | 3.47% | 258,883,806 |
| 2012-11-29 | 2012-11-27 | 21.847 | 11,888,367 | -42,330 | 3.47% | 259,727,360 |
| 2012-11-28 | 2012-11-26 | 22.189 | 11,930,697 | -156,432 | 3.48% | 264,724,842 |
| 2012-11-27 | 2012-11-23 | 22.120 | 12,087,129 | -186,752 | 3.53% | 267,370,623 |
| 2012-11-26 | 2012-11-22 | 21.164 | 12,273,881 | -103,409 | 3.58% | 259,770,076 |
| 2012-11-23 | 2012-11-21 | 21.096 | 12,377,290 | +88,176 | 3.61% | 261,113,644 |
| 2012-11-22 | 2012-11-20 | 21.028 | 12,289,114 | -18,895 | 3.59% | 258,414,459 |
| 2012-11-21 | 2012-11-19 | 21.096 | 12,308,009 | +35,739 | 3.59% | 259,652,079 |
| 2012-11-20 | 2012-11-16 | 21.028 | 12,272,270 | +62,983 | 3.58% | 258,060,265 |
| 2012-11-19 | 2012-11-15 | 21.062 | 12,209,287 | +116,299 | 3.56% | 257,152,642 |
| 2012-11-16 | 2012-11-14 | 21.608 | 12,092,988 | -48,922 | 3.53% | 261,308,091 |
| 2012-11-15 | 2012-11-13 | 20.618 | 12,141,910 | -26,658 | 3.54% | 250,345,317 |
| 2012-11-14 | 2012-11-12 | 20.857 | 12,168,568 | +171,958 | 3.55% | 253,802,683 |
| 2012-11-13 | 2012-11-09 | 22.052 | 11,996,610 | +80,120 | 3.50% | 264,549,279 |
| 2012-11-12 | 2012-11-08 | 22.291 | 11,916,490 | +191,732 | 3.48% | 265,629,961 |
| 2012-11-09 | 2012-11-07 | 23.144 | 11,724,758 | -30,466 | 3.42% | 271,362,047 |
| 2012-11-08 | 2012-11-06 | 23.144 | 11,755,224 | -88,469 | 3.43% | 272,067,163 |
| 2012-11-07 | 2012-11-05 | 23.178 | 11,843,693 | -44,088 | 3.46% | 274,519,020 |
| 2012-11-06 | 2012-11-02 | 23.008 | 11,887,781 | +152,477 | 3.47% | 273,511,894 |
| 2012-11-05 | 2012-11-01 | 23.247 | 11,735,304 | -191,439 | 3.43% | 272,807,924 |
| 2012-11-02 | 2012-10-31 | 22.735 | 11,926,743 | +75,873 | 3.48% | 271,151,252 |
| 2012-11-01 | 2012-10-30 | 22.086 | 11,850,870 | -61,958 | 3.46% | 261,739,965 |
| 2012-10-31 | 2012-10-29 | 22.086 | 11,912,828 | -80,706 | 3.48% | 263,108,378 |
| 2012-10-30 | 2012-10-26 | 21.267 | 11,993,534 | -24,754 | 3.50% | 255,064,925 |
| 2012-10-29 | 2012-10-25 | 21.881 | 12,018,288 | -60,493 | 3.51% | 262,976,028 |
| 2012-10-26 | 2012-10-24 | 22.496 | 12,078,781 | +81,878 | 3.53% | 271,721,527 |
| 2012-10-25 | 2012-10-22 | 22.940 | 11,996,903 | +61,811 | 3.50% | 275,203,495 |
| 2012-10-24 | 2012-10-19 | 23.008 | 11,935,092 | -547,805 | 3.48% | 274,600,417 |
| 2012-10-22 | 2012-10-18 | 22.086 | 12,482,897 | -1,122,121 | 3.64% | 275,699,001 |
| 2012-10-19 | 2012-10-17 | 20.448 | 13,605,018 | -246,073 | 3.97% | 278,189,970 |
| 2012-10-18 | 2012-10-16 | 20.175 | 13,851,091 | -129,481 | 4.04% | 279,438,980 |
| 2012-10-17 | 2012-10-15 | 20.140 | 13,980,572 | +57,856 | 4.08% | 281,573,952 |
| 2012-10-16 | 2012-10-12 | 19.867 | 13,922,716 | +27,097 | 4.06% | 276,606,559 |
| 2012-10-15 | 2012-10-11 | 19.833 | 13,895,619 | +24,754 | 4.06% | 275,593,871 |
| 2012-10-12 | 2012-10-10 | 19.560 | 13,870,865 | +138,709 | 4.05% | 271,314,929 |
| 2012-10-11 | 2012-10-09 | 19.697 | 13,732,156 | +14,208 | 4.01% | 270,476,829 |
| 2012-10-10 | 2012-10-08 | 19.833 | 13,717,948 | +138,269 | 4.00% | 272,070,096 |
| 2012-10-09 | 2012-10-05 | 20.345 | 13,579,679 | -131,678 | 3.96% | 276,281,171 |
| 2012-10-08 | 2012-10-04 | 19.833 | 13,711,357 | +247,684 | 4.00% | 271,939,375 |
| 2012-10-05 | 2012-10-03 | 20.277 | 13,463,673 | +26,219 | 3.93% | 273,001,809 |
| 2012-10-04 | 2012-09-28 | 20.277 | 13,437,454 | -49,508 | 3.92% | 272,470,168 |
| 2012-10-03 | 2012-09-27 | 19.901 | 13,486,962 | -4,248 | 3.94% | 268,409,704 |
| 2012-09-28 | 2012-09-26 | 19.867 | 13,491,210 | -7,470 | 3.94% | 268,033,706 |
| 2012-09-27 | 2012-09-25 | 20.482 | 13,498,680 | -234,794 | 3.94% | 276,476,407 |
| 2012-09-26 | 2012-09-24 | 20.243 | 13,733,474 | -251,200 | 4.01% | 278,003,733 |
| 2012-09-25 | 2012-09-21 | 19.492 | 13,984,674 | -45,699 | 4.08% | 272,586,272 |
| 2012-09-24 | 2012-09-20 | 19.185 | 14,030,373 | +54,634 | 4.10% | 269,166,531 |
| 2012-09-21 | 2012-09-19 | 19.697 | 13,975,739 | -115,859 | 4.08% | 275,274,587 |
| 2012-09-20 | 2012-09-18 | 19.048 | 14,091,598 | -37,643 | 4.11% | 268,416,969 |
| 2012-09-19 | 2012-09-17 | 19.526 | 14,129,241 | +43,795 | 4.12% | 275,886,460 |
| 2012-09-18 | 2012-09-14 | 19.492 | 14,085,446 | -382,439 | 4.11% | 274,550,498 |
| 2012-09-17 | 2012-09-13 | 18.604 | 14,467,885 | -137,097 | 4.22% | 269,164,063 |
| 2012-09-14 | 2012-09-12 | 18.946 | 14,604,982 | -177,817 | 4.26% | 276,700,239 |
| 2012-09-13 | 2012-09-11 | 18.741 | 14,782,799 | -88,469 | 4.32% | 277,041,316 |
| 2012-09-12 | 2012-09-10 | 19.048 | 14,871,268 | -1,265,518 | 4.34% | 283,268,135 |
| 2012-09-11 | 2012-09-07 | 18.092 | 16,136,786 | -291,186 | 4.71% | 291,949,969 |
| 2012-09-10 | 2012-09-06 | 16.761 | 16,427,972 | -51,851 | 4.80% | 275,347,394 |
| 2012-09-07 | 2012-09-05 | 16.283 | 16,479,823 | -58,736 | 4.81% | 268,340,637 |
| 2012-09-06 | 2012-09-04 | 16.454 | 16,538,559 | +879 | 4.83% | 272,119,854 |
| 2012-09-05 | 2012-09-03 | 16.488 | 16,537,680 | -27,097 | 4.83% | 272,669,925 |
| 2012-09-04 | 2012-08-31 | 16.112 | 16,564,777 | +169,468 | 4.84% | 266,896,646 |
| 2012-09-03 | 2012-08-30 | 16.385 | 16,395,309 | +53,169 | 4.79% | 268,643,519 |
| 2012-08-31 | 2012-08-29 | 16.215 | 16,342,140 | +167,711 | 4.77% | 264,983,029 |
| 2012-08-30 | 2012-08-28 | 16.522 | 16,174,429 | +279,615 | 4.72% | 267,232,850 |
| 2012-08-29 | 2012-08-27 | 17.068 | 15,894,814 | +4,247 | 4.64% | 271,294,494 |
| 2012-08-28 | 2012-08-24 | 17.512 | 15,890,567 | -35,006 | 4.64% | 278,273,777 |
| 2012-08-27 | 2012-08-23 | 17.785 | 15,925,573 | -86,126 | 4.65% | 283,235,910 |
| 2012-08-24 | 2012-08-22 | 17.512 | 16,011,699 | -39,840 | 4.67% | 280,395,027 |
| 2012-08-23 | 2012-08-21 | 17.887 | 16,051,539 | -119,961 | 4.69% | 287,120,029 |
| 2012-08-22 | 2012-08-20 | 17.683 | 16,171,500 | -5,566 | 4.72% | 285,953,614 |
| 2012-08-21 | 2012-08-17 | 17.546 | 16,177,066 | -45,113 | 4.72% | 283,843,139 |
| 2012-08-20 | 2012-08-16 | 17.068 | 16,222,179 | -41,745 | 4.74% | 276,881,997 |
| 2012-08-17 | 2012-08-15 | 17.000 | 16,263,924 | +72,211 | 4.75% | 276,484,127 |
| 2012-08-16 | 2012-08-14 | 17.171 | 16,191,713 | +154,381 | 4.73% | 278,020,171 |
| 2012-08-15 | 2012-08-13 | 17.409 | 16,037,332 | +86,858 | 4.68% | 279,201,547 |
| 2012-08-14 | 2012-08-10 | 17.990 | 15,950,474 | +18,456 | 4.66% | 286,945,708 |
| 2012-08-13 | 2012-08-09 | 18.126 | 15,932,018 | -110,294 | 4.65% | 288,789,124 |
| 2012-08-10 | 2012-08-08 | 17.683 | 16,042,312 | +189,974 | 4.68% | 283,669,238 |
| 2012-08-09 | 2012-08-07 | 17.785 | 15,852,338 | -85,832 | 4.63% | 281,933,428 |
| 2012-08-08 | 2012-08-06 | 17.648 | 15,938,170 | -30,466 | 4.65% | 281,283,672 |
| 2012-08-07 | 2012-08-03 | 17.341 | 15,968,636 | +85,979 | 4.66% | 276,915,368 |
| 2012-08-06 | 2012-08-02 | 17.239 | 15,882,657 | +181,332 | 4.64% | 273,797,866 |
| 2012-08-03 | 2012-08-01 | 17.751 | 15,701,325 | -288,696 | 4.58% | 278,711,681 |
| 2012-08-02 | 2012-07-31 | 16.522 | 15,990,021 | -57,710 | 4.67% | 264,186,074 |
| 2012-08-01 | 2012-07-30 | 16.283 | 16,047,731 | +18,162 | 4.68% | 261,304,891 |
| 2012-07-31 | 2012-07-27 | 16.385 | 16,029,569 | +38,230 | 4.68% | 262,650,727 |
| 2012-07-30 | 2012-07-26 | 16.112 | 15,991,339 | -99,601 | 4.67% | 257,657,242 |
| 2012-07-27 | 2012-07-25 | 15.839 | 16,090,940 | +202,717 | 4.70% | 254,867,771 |
| 2012-07-26 | 2012-07-24 | 15.839 | 15,888,223 | +172,544 | 4.64% | 251,656,894 |
| 2012-07-25 | 2012-07-23 | 16.078 | 15,715,679 | +424,768 | 4.59% | 252,679,251 |
| 2012-07-24 | 2012-07-20 | 16.522 | 15,290,911 | +675,529 | 4.46% | 252,635,424 |
| 2012-07-23 | 2012-07-19 | 17.102 | 14,615,382 | +469,003 | 4.27% | 249,955,917 |
| 2012-07-20 | 2012-07-18 | 17.990 | 14,146,379 | +270,827 | 4.13% | 254,490,414 |
| 2012-07-19 | 2012-07-17 | 18.809 | 13,875,552 | -108,682 | 4.05% | 260,986,109 |
| 2012-07-18 | 2012-07-16 | 18.536 | 13,984,234 | +76,898 | 4.08% | 259,211,363 |
| 2012-07-17 | 2012-07-13 | 18.843 | 13,907,336 | -94,914 | 4.06% | 262,058,680 |
| 2012-07-16 | 2012-07-12 | 18.434 | 14,002,250 | +133,436 | 4.09% | 258,111,356 |
| 2012-07-13 | 2012-07-11 | 18.604 | 13,868,814 | +35,007 | 4.05% | 258,018,800 |
| 2012-07-12 | 2012-07-10 | 18.502 | 13,833,807 | +312,571 | 4.04% | 255,950,819 |
| 2012-07-11 | 2012-07-09 | 19.048 | 13,521,236 | +58,881 | 3.95% | 257,552,706 |
| 2012-07-10 | 2012-07-06 | 19.765 | 13,462,355 | -72,064 | 3.93% | 266,081,774 |
| 2012-07-09 | 2012-07-05 | 19.458 | 13,534,419 | +133,876 | 3.95% | 263,347,984 |
| 2012-07-06 | 2012-07-04 | 20.004 | 13,400,543 | -175,767 | 3.91% | 268,062,175 |
| 2012-07-05 | 2012-07-03 | 18.809 | 13,576,310 | -133,729 | 3.96% | 255,357,648 |
| 2012-07-04 | 2012-06-29 | 18.331 | 13,710,039 | +911,202 | 4.00% | 251,320,839 |
| 2012-07-03 | 2012-06-28 | 19.014 | 12,798,837 | +165,807 | 3.74% | 243,355,535 |
| 2012-06-29 | 2012-06-27 | 19.765 | 12,633,030 | +269,508 | 3.69% | 249,690,268 |
| 2012-06-28 | 2012-06-26 | 19.799 | 12,363,522 | +543,997 | 3.61% | 244,785,520 |
| 2012-06-27 | 2012-06-25 | 19.936 | 11,819,525 | +201,252 | 3.45% | 235,628,813 |
| 2012-06-26 | 2012-06-22 | 20.311 | 11,618,273 | +45,407 | 3.39% | 235,979,386 |
| 2012-06-25 | 2012-06-21 | 20.721 | 11,572,866 | -87,298 | 3.38% | 239,797,770 |
| 2012-06-22 | 2012-06-20 | 21.233 | 11,660,164 | +7,470 | 3.40% | 247,577,155 |
| 2012-06-21 | 2012-06-19 | 21.062 | 11,652,694 | -34,860 | 3.40% | 245,429,651 |
| 2012-06-20 | 2012-06-18 | 21.403 | 11,687,554 | -30,759 | 3.41% | 250,153,565 |
| 2012-06-19 | 2012-06-15 | 21.335 | 11,718,313 | -240,361 | 3.42% | 250,011,874 |
| 2012-06-18 | 2012-06-14 | 20.994 | 11,958,674 | -611,666 | 3.49% | 251,057,770 |
| 2012-06-15 | 2012-06-13 | 20.994 | 12,570,340 | -252,079 | 3.67% | 263,898,952 |
| 2012-06-14 | 2012-06-12 | 20.004 | 12,822,419 | -52,144 | 3.74% | 256,497,481 |
| 2012-06-13 | 2012-06-11 | 20.515 | 12,874,563 | -215,606 | 3.76% | 264,126,000 |
| 2012-06-12 | 2012-06-08 | 19.510 | 13,090,169 | +218,630 | 3.82% | 255,393,947 |
| 2012-06-11 | 2012-06-07 | 19.510 | 12,871,539 | +82,241 | 3.81% | 251,128,396 |
| 2012-06-08 | 2012-06-06 | 19.788 | 12,789,298 | +216,567 | 3.79% | 253,069,476 |
| 2012-06-07 | 2012-06-05 | 19.649 | 12,572,731 | +66,226 | 3.73% | 247,041,340 |
| 2012-06-06 | 2012-06-04 | 19.545 | 12,506,505 | +410,339 | 3.71% | 244,439,854 |
| 2012-06-05 | 2012-06-01 | 21.035 | 12,096,166 | +75,027 | 3.58% | 254,444,683 |
| 2012-06-04 | 2012-05-31 | 21.382 | 12,021,139 | +11,686 | 3.56% | 257,032,319 |
| 2012-06-01 | 2012-05-30 | 21.902 | 12,009,453 | -127,112 | 3.56% | 263,025,138 |
| 2012-05-31 | 2012-05-29 | 21.832 | 12,136,565 | -188,000 | 3.60% | 264,967,914 |
| 2012-05-30 | 2012-05-28 | 20.723 | 12,324,565 | +114,127 | 3.65% | 255,405,200 |
| 2012-05-29 | 2012-05-25 | 20.411 | 12,210,438 | +10,100 | 3.62% | 249,231,820 |
| 2012-05-28 | 2012-05-24 | 20.134 | 12,200,338 | -205,458 | 3.62% | 245,643,313 |
| 2012-05-25 | 2012-05-23 | 19.268 | 12,405,796 | +188,144 | 3.68% | 239,032,183 |
| 2012-05-24 | 2012-05-22 | 20.273 | 12,217,652 | +40,543 | 3.62% | 247,685,492 |
| 2012-05-23 | 2012-05-21 | 19.268 | 12,177,109 | +30,300 | 3.61% | 234,625,892 |
| 2012-05-22 | 2012-05-18 | 19.476 | 12,146,809 | +125,525 | 3.60% | 236,567,712 |
| 2012-05-21 | 2012-05-17 | 19.372 | 12,021,284 | +253,504 | 3.56% | 232,873,257 |
| 2012-05-18 | 2012-05-16 | 19.996 | 11,767,780 | +86,858 | 3.49% | 235,302,914 |
| 2012-05-17 | 2012-05-15 | 20.689 | 11,680,922 | +64,350 | 3.46% | 241,662,023 |
| 2012-05-16 | 2012-05-14 | 19.614 | 11,616,572 | +42,708 | 3.44% | 227,851,227 |
| 2012-05-15 | 2012-05-11 | 19.961 | 11,573,864 | +258,265 | 3.43% | 231,024,378 |
| 2012-05-14 | 2012-05-10 | 20.411 | 11,315,599 | +237,777 | 3.35% | 230,966,926 |
| 2012-05-11 | 2012-05-09 | 20.897 | 11,077,822 | +581,169 | 3.28% | 231,488,087 |
| 2012-05-10 | 2012-05-08 | 21.555 | 10,496,653 | +40,399 | 3.11% | 226,254,995 |
| 2012-05-09 | 2012-05-07 | 21.590 | 10,456,254 | +186,846 | 3.10% | 225,746,550 |
| 2012-05-08 | 2012-05-04 | 22.213 | 10,269,408 | +89,744 | 3.04% | 228,118,438 |
| 2012-05-07 | 2012-05-03 | 22.179 | 10,179,664 | +284,091 | 3.02% | 225,772,150 |
| 2012-05-04 | 2012-05-02 | 22.872 | 9,895,573 | +69,400 | 2.93% | 226,329,849 |
| 2012-05-03 | 2012-04-30 | 23.218 | 9,826,173 | +144 | 2.91% | 228,147,734 |
| 2012-05-02 | 2012-04-27 | 22.872 | 9,826,029 | +111,675 | 2.91% | 224,739,251 |
| 2012-04-30 | 2012-04-26 | 23.634 | 9,714,354 | -19,334 | 2.88% | 229,591,207 |
| 2012-04-27 | 2012-04-25 | 24.605 | 9,733,688 | -87,291 | 2.88% | 239,492,943 |
| 2012-04-26 | 2012-04-24 | 24.362 | 9,820,979 | -14,572 | 2.91% | 239,258,325 |
| 2012-04-25 | 2012-04-23 | 24.154 | 9,835,551 | -8,513 | 2.91% | 237,568,264 |
| 2012-04-24 | 2012-04-20 | 24.639 | 9,844,064 | -13,562 | 2.92% | 242,549,833 |
| 2012-04-23 | 2012-04-19 | 24.605 | 9,857,626 | -94,794 | 2.92% | 242,542,381 |
| 2012-04-20 | 2012-04-18 | 24.327 | 9,952,420 | -137,068 | 2.95% | 242,115,592 |
| 2012-04-19 | 2012-04-17 | 23.842 | 10,089,488 | +63,196 | 2.99% | 240,555,072 |
| 2012-04-18 | 2012-04-16 | 24.223 | 10,026,292 | +1,010 | 2.97% | 242,870,337 |
| 2012-04-17 | 2012-04-13 | 24.951 | 10,025,282 | +5,627 | 2.97% | 250,141,670 |
| 2012-04-16 | 2012-04-12 | 24.570 | 10,019,655 | -192,762 | 2.97% | 246,181,807 |
| 2012-04-13 | 2012-04-11 | 23.530 | 10,212,417 | -157,412 | 3.03% | 240,300,827 |
| 2012-04-12 | 2012-04-10 | 23.877 | 10,369,829 | -194,059 | 3.07% | 247,598,362 |
| 2012-04-11 | 2012-04-05 | 24.466 | 10,563,888 | -248,887 | 3.13% | 258,455,299 |
| 2012-04-10 | 2012-04-03 | 24.119 | 10,812,775 | -350,895 | 3.20% | 260,797,460 |
| 2012-04-05 | 2012-04-02 | 22.629 | 11,163,670 | -8,801 | 3.31% | 252,625,463 |
| 2012-04-03 | 2012-03-30 | 22.629 | 11,172,471 | -139,809 | 3.31% | 252,824,623 |
| 2012-04-02 | 2012-03-29 | 21.971 | 11,312,280 | -81,087 | 3.35% | 248,540,035 |
| 2012-03-30 | 2012-03-28 | 21.486 | 11,393,367 | -59,589 | 3.38% | 244,793,977 |
| 2012-03-29 | 2012-03-27 | 21.659 | 11,452,956 | +278,321 | 3.39% | 248,058,756 |
| 2012-03-28 | 2012-03-26 | 20.238 | 11,174,635 | -10,244 | 3.31% | 226,153,412 |
| 2012-03-27 | 2012-03-23 | 20.689 | 11,184,879 | +311,217 | 3.31% | 231,399,583 |
| 2012-03-26 | 2012-03-22 | 21.174 | 10,873,662 | +336,899 | 3.22% | 230,236,402 |
| 2012-03-23 | 2012-03-21 | 21.243 | 10,536,763 | +667,450 | 3.12% | 223,833,269 |
| 2012-03-22 | 2012-03-20 | 22.525 | 9,869,313 | +242,827 | 2.92% | 222,309,095 |
| 2012-03-21 | 2012-03-19 | 23.530 | 9,626,486 | +56,703 | 2.85% | 226,513,718 |
| 2012-03-20 | 2012-03-16 | 24.050 | 9,569,783 | +227,677 | 2.84% | 230,153,992 |
| 2012-03-19 | 2012-03-15 | 24.570 | 9,342,106 | +87,435 | 2.77% | 229,534,503 |
| 2012-03-16 | 2012-03-14 | 25.194 | 9,254,671 | -67,091 | 2.74% | 233,159,087 |
| 2012-03-15 | 2012-03-13 | 25.471 | 9,321,762 | -12,697 | 2.76% | 237,433,667 |
| 2012-03-14 | 2012-03-12 | 25.471 | 9,334,459 | -112,396 | 2.77% | 237,757,071 |
| 2012-03-13 | 2012-03-09 | 25.124 | 9,446,855 | +42,131 | 2.80% | 237,346,159 |
| 2012-03-12 | 2012-03-08 | 25.020 | 9,404,724 | +243,693 | 2.79% | 235,309,902 |
| 2012-03-09 | 2012-03-07 | 24.709 | 9,161,031 | +197,233 | 2.71% | 226,355,387 |
| 2012-03-08 | 2012-03-06 | 24.570 | 8,963,798 | +192,185 | 2.66% | 220,239,518 |
| 2012-03-07 | 2012-03-05 | 25.956 | 8,771,613 | +266,633 | 2.60% | 227,676,513 |
| 2012-03-06 | 2012-03-02 | 27.169 | 8,504,980 | +165,636 | 2.52% | 231,071,461 |
| 2012-03-05 | 2012-03-01 | 27.377 | 8,339,344 | +54,395 | 2.47% | 228,305,267 |
| 2012-03-02 | 2012-02-29 | 28.417 | 8,284,949 | -124,227 | 2.46% | 235,429,371 |
| 2012-03-01 | 2012-02-28 | 28.139 | 8,409,176 | +100,420 | 2.49% | 236,628,158 |
| 2012-02-29 | 2012-02-27 | 28.174 | 8,308,756 | -501,814 | 2.46% | 234,090,345 |
| 2012-02-28 | 2012-02-24 | 27.030 | 8,810,570 | -113,550 | 2.61% | 238,152,728 |
| 2012-02-27 | 2012-02-23 | 25.644 | 8,924,120 | +133,028 | 2.64% | 228,851,663 |
| 2012-02-24 | 2012-02-22 | 27.065 | 8,791,092 | -288 | 2.61% | 237,930,880 |
| 2012-02-23 | 2012-02-21 | 26.303 | 8,791,380 | -701,356 | 2.61% | 231,236,176 |
| 2012-02-22 | 2012-02-20 | 24.916 | 9,492,736 | -575,831 | 2.81% | 236,525,105 |
| 2012-02-21 | 2012-02-17 | 23.842 | 10,068,567 | +479,161 | 2.98% | 240,056,270 |
| 2012-02-20 | 2012-02-16 | 24.085 | 9,589,406 | +185,115 | 2.84% | 230,958,240 |
| 2012-02-17 | 2012-02-15 | 24.812 | 9,404,291 | +11,398 | 2.79% | 233,343,675 |
| 2012-02-16 | 2012-02-14 | 23.045 | 9,392,893 | +168,954 | 2.78% | 216,460,158 |
| 2012-02-15 | 2012-02-13 | 24.015 | 9,223,939 | +9,667 | 2.73% | 221,516,769 |
| 2012-02-14 | 2012-02-10 | 24.570 | 9,214,272 | -147,745 | 2.73% | 226,393,636 |
| 2012-02-13 | 2012-02-09 | 25.090 | 9,362,017 | -582,900 | 2.77% | 234,890,224 |
| 2012-02-10 | 2012-02-08 | 23.565 | 9,944,917 | -745,940 | 2.95% | 234,351,116 |
| 2012-02-09 | 2012-02-07 | 20.827 | 10,690,857 | +5,339 | 3.17% | 222,660,892 |
| 2012-02-08 | 2012-02-06 | 21.278 | 10,685,518 | -278,754 | 3.17% | 227,363,582 |
| 2012-02-07 | 2012-02-03 | 20.723 | 10,964,272 | +31,598 | 3.25% | 227,215,490 |
| 2012-02-06 | 2012-02-02 | 20.793 | 10,932,674 | +29,145 | 3.24% | 227,318,405 |
| 2012-02-03 | 2012-02-01 | 19.718 | 10,903,529 | -367,054 | 3.23% | 214,998,931 |
| 2012-02-02 | 2012-01-31 | 20.481 | 11,270,583 | +56,126 | 3.34% | 230,829,236 |
| 2012-02-01 | 2012-01-30 | 20.030 | 11,214,457 | +122,496 | 3.32% | 224,627,560 |
| 2012-01-31 | 2012-01-27 | 21.382 | 11,091,961 | +38,090 | 3.29% | 237,164,919 |
| 2012-01-30 | 2012-01-26 | 22.075 | 11,053,871 | +125,093 | 3.28% | 244,011,770 |
| 2012-01-27 | 2012-01-20 | 21.382 | 10,928,778 | -430,250 | 3.24% | 233,675,790 |
| 2012-01-26 | 2012-01-19 | 21.139 | 11,359,028 | -1,003,916 | 3.37% | 240,119,791 |
| 2012-01-20 | 2012-01-18 | 19.718 | 12,362,944 | -672,644 | 3.66% | 243,776,097 |
| 2012-01-19 | 2012-01-17 | 18.748 | 13,035,588 | -167,079 | 3.86% | 244,390,794 |
| 2012-01-18 | 2012-01-16 | 17.189 | 13,202,667 | +69,111 | 3.91% | 226,934,381 |
| 2012-01-17 | 2012-01-13 | 17.812 | 13,133,556 | +24,095 | 3.89% | 233,938,877 |
| 2012-01-16 | 2012-01-12 | 17.778 | 13,109,461 | -5,483 | 3.88% | 233,055,390 |
| 2012-01-13 | 2012-01-11 | 17.847 | 13,114,944 | -34,194 | 3.89% | 234,061,843 |
| 2012-01-12 | 2012-01-10 | 17.639 | 13,149,138 | +223,204 | 3.90% | 231,938,058 |
| 2012-01-11 | 2012-01-09 | 16.773 | 12,925,934 | +346,999 | 3.83% | 216,802,481 |
| 2012-01-10 | 2012-01-06 | 16.530 | 12,578,935 | +158,855 | 3.73% | 207,930,981 |
| 2012-01-09 | 2012-01-05 | 17.396 | 12,420,080 | +147,457 | 3.68% | 216,065,318 |
| 2012-01-06 | 2012-01-04 | 17.812 | 12,272,623 | +81,375 | 3.64% | 218,603,677 |
| 2012-01-05 | 2012-01-03 | 18.124 | 12,191,248 | -97,247 | 3.61% | 220,956,512 |
| 2012-01-04 | 2011-12-30 | 17.882 | 12,288,495 | -23,662 | 3.64% | 219,738,092 |
| 2012-01-03 | 2011-12-29 | 17.847 | 12,312,157 | -433 | 3.65% | 219,734,538 |
| 2011-12-30 | 2011-12-28 | 17.882 | 12,312,590 | +132,163 | 3.65% | 220,168,950 |
| 2011-12-29 | 2011-12-23 | 18.367 | 12,180,427 | +191,895 | 3.61% | 223,715,118 |
| 2011-12-28 | 2011-12-22 | 17.708 | 11,988,532 | +19,911 | 3.55% | 212,297,001 |
| 2011-12-23 | 2011-12-21 | 17.674 | 11,968,621 | +67,236 | 3.55% | 211,529,646 |
| 2011-12-22 | 2011-12-20 | 17.604 | 11,901,385 | +22,796 | 3.53% | 209,516,470 |
| 2011-12-21 | 2011-12-19 | 17.674 | 11,878,589 | -33,329 | 3.52% | 209,938,448 |
| 2011-12-20 | 2011-12-16 | 18.020 | 11,911,918 | +219,454 | 3.53% | 214,655,485 |
| 2011-12-19 | 2011-12-15 | 17.466 | 11,692,464 | +437,896 | 3.47% | 204,217,770 |
| 2011-12-16 | 2011-12-14 | 18.124 | 11,254,568 | +310,352 | 3.34% | 203,979,945 |
| 2011-12-15 | 2011-12-13 | 18.679 | 10,944,216 | +377,586 | 3.24% | 204,423,289 |
| 2011-12-14 | 2011-12-12 | 19.268 | 10,566,630 | +164,482 | 3.13% | 203,595,532 |
| 2011-12-13 | 2011-12-09 | 19.753 | 10,402,148 | +63,196 | 3.08% | 205,473,035 |
| 2011-12-12 | 2011-12-08 | 20.377 | 10,338,952 | +107,490 | 3.06% | 210,673,930 |
| 2011-12-09 | 2011-12-07 | 20.793 | 10,231,462 | +59,156 | 3.03% | 212,738,404 |
| 2011-12-08 | 2011-12-06 | 20.515 | 10,172,306 | +69,544 | 3.01% | 208,688,287 |
| 2011-12-07 | 2011-12-05 | 21.451 | 10,102,762 | -30,876 | 2.99% | 216,714,376 |
| 2011-12-06 | 2011-12-02 | 21.243 | 10,133,638 | +9,234 | 3.00% | 215,269,654 |
| 2011-12-05 | 2011-12-01 | 21.312 | 10,124,404 | -92,341 | 3.00% | 215,775,203 |
| 2011-12-02 | 2011-11-30 | 19.233 | 10,216,745 | +25,827 | 3.03% | 196,499,970 |
| 2011-12-01 | 2011-11-29 | 19.822 | 10,190,918 | -35,494 | 3.02% | 202,006,939 |
| 2011-11-30 | 2011-11-28 | 19.198 | 10,226,412 | +48,046 | 3.03% | 196,331,508 |
| 2011-11-29 | 2011-11-25 | 18.783 | 10,178,366 | +155,969 | 3.02% | 191,176,410 |
| 2011-11-28 | 2011-11-24 | 19.718 | 10,022,397 | +116,436 | 2.97% | 197,624,516 |
| 2011-11-25 | 2011-11-23 | 19.406 | 9,905,961 | +110,376 | 2.94% | 192,239,041 |
| 2011-11-24 | 2011-11-22 | 20.065 | 9,795,585 | +155,969 | 2.90% | 196,546,762 |
| 2011-11-23 | 2011-11-21 | 19.961 | 9,639,616 | +71,420 | 2.86% | 192,415,108 |
| 2011-11-22 | 2011-11-18 | 20.446 | 9,568,196 | +173,572 | 2.84% | 195,631,609 |
| 2011-11-21 | 2011-11-17 | 21.278 | 9,394,624 | +11,542 | 2.78% | 199,896,286 |
| 2011-11-18 | 2011-11-16 | 21.659 | 9,383,082 | +87,435 | 2.78% | 203,227,503 |
| 2011-11-17 | 2011-11-15 | 22.109 | 9,295,647 | -20,921 | 2.75% | 205,521,496 |
| 2011-11-16 | 2011-11-14 | 22.387 | 9,316,568 | -16,592 | 2.76% | 208,566,920 |
| 2011-11-15 | 2011-11-11 | 21.867 | 9,333,160 | +78,489 | 2.77% | 204,086,850 |
| 2011-11-14 | 2011-11-10 | 22.005 | 9,254,671 | +211,085 | 2.74% | 203,653,398 |
| 2011-11-11 | 2011-11-09 | 23.496 | 9,043,586 | +139,666 | 2.68% | 212,484,531 |
| 2011-11-10 | 2011-11-08 | 23.634 | 8,903,920 | +50,066 | 2.64% | 210,437,229 |
| 2011-11-09 | 2011-11-07 | 23.981 | 8,853,854 | +106,191 | 2.62% | 212,322,198 |
| 2011-11-08 | 2011-11-04 | 24.015 | 8,747,663 | +36,360 | 2.59% | 210,078,801 |
| 2011-11-07 | 2011-11-03 | 23.877 | 8,711,303 | -270,674 | 2.58% | 207,998,064 |
| 2011-11-04 | 2011-11-02 | 23.461 | 8,981,977 | +51,364 | 2.66% | 210,725,726 |
| 2011-11-03 | 2011-11-01 | 22.075 | 8,930,613 | +187,423 | 2.65% | 197,141,317 |
| 2011-11-02 | 2011-10-31 | 24.015 | 8,743,190 | -1,440,947 | 2.59% | 209,971,380 |
| 2011-11-01 | 2011-10-28 | 24.986 | 10,184,137 | -1,716,238 | 3.02% | 254,458,199 |
| 2011-10-31 | 2011-10-27 | 25.367 | 11,900,375 | -254,226 | 3.53% | 301,876,064 |
| 2011-10-28 | 2011-10-26 | 23.496 | 12,154,601 | -485,077 | 3.60% | 285,579,712 |
| 2011-10-27 | 2011-10-25 | 20.481 | 12,639,678 | +238,788 | 3.75% | 258,869,236 |
| 2011-10-26 | 2011-10-24 | 21.416 | 12,400,890 | +12,119 | 3.67% | 265,581,783 |
| 2011-10-25 | 2011-10-21 | 20.515 | 12,388,771 | +23,663 | 3.67% | 254,159,814 |
| 2011-10-24 | 2011-10-20 | 20.169 | 12,365,108 | +49,777 | 3.66% | 249,389,319 |
| 2011-10-21 | 2011-10-19 | 21.486 | 12,315,331 | +62,618 | 3.65% | 264,602,979 |
| 2011-10-20 | 2011-10-18 | 21.347 | 12,252,713 | -19,333 | 3.63% | 261,559,154 |
| 2011-10-19 | 2011-10-17 | 23.669 | 12,272,046 | +131,008 | 3.64% | 290,465,549 |
| 2011-10-18 | 2011-10-14 | 22.803 | 12,141,038 | +86,137 | 3.60% | 276,846,261 |
| 2011-10-17 | 2011-10-13 | 24.466 | 12,054,901 | -58,579 | 3.57% | 294,934,312 |
| 2011-10-14 | 2011-10-12 | 22.906 | 12,113,480 | -266,201 | 3.59% | 277,477,222 |
| 2011-10-13 | 2011-10-11 | 20.342 | 12,379,681 | -64,494 | 3.67% | 251,828,284 |
| 2011-10-12 | 2011-10-10 | 19.406 | 12,444,175 | +18,179 | 3.69% | 241,496,637 |
| 2011-10-11 | 2011-10-07 | 20.238 | 12,425,996 | -200,263 | 3.68% | 251,478,585 |
| 2011-10-10 | 2011-10-06 | 17.604 | 12,626,259 | +140,242 | 3.74% | 222,277,425 |
| 2011-10-07 | 2011-10-04 | 16.981 | 12,486,017 | +100,565 | 3.70% | 212,020,060 |
| 2011-10-06 | 2011-10-03 | 18.297 | 12,385,452 | +45,304 | 3.67% | 226,622,348 |
| 2011-10-04 | 2011-09-30 | 20.307 | 12,340,148 | +77,047 | 3.66% | 250,596,462 |
| 2011-10-03 | 2011-09-28 | 21.971 | 12,263,101 | -133,750 | 3.63% | 269,430,349 |
| 2011-09-30 | 2011-09-27 | 21.347 | 12,396,851 | -162,029 | 3.67% | 264,636,074 |
| 2011-09-28 | 2011-09-26 | 18.055 | 12,558,880 | +88,590 | 3.72% | 226,749,107 |
| 2011-09-27 | 2011-09-23 | 19.892 | 12,470,290 | -98,978 | 3.70% | 248,053,521 |
| 2011-09-26 | 2011-09-22 | 19.302 | 12,569,268 | +37,802 | 3.72% | 242,617,505 |
| 2011-09-23 | 2011-09-21 | 20.377 | 12,531,466 | -229,120 | 3.71% | 255,350,174 |
| 2011-09-22 | 2011-09-20 | 19.164 | 12,760,586 | +48,623 | 3.78% | 244,541,573 |
| 2011-09-21 | 2011-09-19 | 19.406 | 12,711,963 | -73,007 | 3.77% | 246,693,438 |
| 2011-09-20 | 2011-09-16 | 20.966 | 12,784,970 | -21,498 | 3.79% | 268,047,672 |
| 2011-09-19 | 2011-09-15 | 20.446 | 12,806,468 | +141,252 | 3.80% | 261,841,410 |
| 2011-09-16 | 2011-09-14 | 20.723 | 12,665,216 | +118,600 | 3.75% | 262,464,600 |
| 2011-09-15 | 2011-09-12 | 22.387 | 12,546,616 | +59,012 | 3.72% | 280,876,934 |
| 2011-09-14 | 2011-09-09 | 24.223 | 12,487,604 | +288 | 3.70% | 302,491,548 |
| 2011-09-12 | 2011-09-08 | 24.466 | 12,487,316 | +132,163 | 3.70% | 305,513,745 |
| 2011-09-09 | 2011-09-07 | 24.639 | 12,355,153 | +469,206 | 3.66% | 304,421,050 |
| 2011-09-08 | 2011-09-06 | 25.436 | 11,885,947 | +425,777 | 3.52% | 302,333,868 |
| 2011-09-07 | 2011-09-05 | 27.030 | 11,460,170 | +91,187 | 3.40% | 309,772,324 |
| 2011-09-06 | 2011-09-02 | 28.486 | 11,368,983 | +122,640 | 3.37% | 323,854,835 |
| 2011-09-05 | 2011-09-01 | 29.803 | 11,246,343 | +55,404 | 3.33% | 335,171,225 |
| 2011-09-02 | 2011-08-31 | 30.288 | 11,190,939 | -39,966 | 3.32% | 338,949,433 |
| 2011-09-01 | 2011-08-30 | 28.209 | 11,230,905 | -88,590 | 3.33% | 316,807,978 |
| 2011-08-31 | 2011-08-29 | 26.303 | 11,319,495 | +132,307 | 3.35% | 297,732,181 |
| 2011-08-30 | 2011-08-26 | 25.887 | 11,187,188 | +79,067 | 3.32% | 289,599,955 |
| 2011-08-29 | 2011-08-25 | 27.238 | 11,108,121 | +57,569 | 3.29% | 302,565,983 |
| 2011-08-26 | 2011-08-24 | 27.273 | 11,050,552 | +39,822 | 3.27% | 301,380,852 |
| 2011-08-25 | 2011-08-23 | 28.417 | 11,010,730 | -9,812 | 3.26% | 312,886,566 |
| 2011-08-24 | 2011-08-22 | 26.718 | 11,020,542 | +225,081 | 3.27% | 294,451,847 |
| 2011-08-23 | 2011-08-19 | 29.110 | 10,795,461 | +304,435 | 3.20% | 314,251,551 |
| 2011-08-22 | 2011-08-18 | 32.125 | 10,491,026 | +211,807 | 3.11% | 337,019,204 |
| 2011-08-19 | 2011-08-17 | 34.516 | 10,279,219 | +29,145 | 3.05% | 354,794,116 |
| 2011-08-18 | 2011-08-16 | 34.932 | 10,250,074 | -23,518 | 3.04% | 358,050,665 |
| 2011-08-17 | 2011-08-15 | 34.134 | 10,273,592 | -187,856 | 3.04% | 350,683,632 |
| 2011-08-16 | 2011-08-12 | 32.332 | 10,461,448 | -209,065 | 3.10% | 338,244,229 |
| 2011-08-15 | 2011-08-11 | 32.090 | 10,670,513 | +267,067 | 3.16% | 342,415,359 |
| 2011-08-12 | 2011-08-10 | 34.342 | 10,403,446 | +364,457 | 3.08% | 357,279,274 |
| 2011-08-11 | 2011-08-09 | 33.026 | 10,038,989 | +872,331 | 2.98% | 331,542,975 |
| 2011-08-10 | 2011-08-08 | 35.209 | 9,166,658 | +18,323 | 2.72% | 322,746,609 |
| 2011-08-09 | 2011-08-05 | 36.664 | 9,148,335 | +190,309 | 2.71% | 335,416,697 |
| 2011-08-08 | 2011-08-04 | 37.842 | 8,958,026 | +396,920 | 2.65% | 338,993,919 |
| 2011-08-05 | 2011-08-03 | 38.258 | 8,561,106 | +591,558 | 2.54% | 327,533,630 |
| 2011-08-04 | 2011-08-02 | 37.357 | 7,969,548 | +126,824 | 2.36% | 297,720,955 |
| 2011-08-03 | 2011-08-01 | 37.635 | 7,842,724 | +250,618 | 2.32% | 295,157,422 |
| 2011-08-02 | 2011-07-29 | 39.229 | 7,592,106 | -11,687 | 2.25% | 297,828,080 |
| 2011-08-01 | 2011-07-28 | 39.783 | 7,603,793 | +71,853 | 2.25% | 302,502,609 |
| 2011-07-29 | 2011-07-27 | 40.476 | 7,531,940 | +38,668 | 2.23% | 304,864,353 |
| 2011-07-28 | 2011-07-26 | 40.476 | 7,493,272 | +388,840 | 2.22% | 303,299,219 |
| 2011-07-27 | 2011-07-25 | 40.476 | 7,104,432 | +413,081 | 2.11% | 287,560,451 |
| 2011-07-26 | 2011-07-22 | 41.377 | 6,691,351 | +3,895 | 1.98% | 276,869,483 |
| 2011-07-25 | 2011-07-21 | 40.268 | 6,687,456 | +30,300 | 1.98% | 269,292,350 |
| 2011-07-22 | 2011-07-20 | 40.407 | 6,657,156 | +8,945 | 1.97% | 268,995,017 |
| 2011-07-21 | 2011-07-19 | 40.684 | 6,648,211 | +56,992 | 1.97% | 270,476,690 |
| 2011-07-20 | 2011-07-18 | 41.308 | 6,591,219 | +46,747 | 1.95% | 272,269,472 |
| 2011-07-19 | 2011-07-15 | 42.209 | 6,544,472 | +45,016 | 1.94% | 276,235,095 |
| 2011-07-18 | 2011-07-14 | 42.971 | 6,499,456 | -26,404 | 1.93% | 279,290,166 |
| 2011-07-15 | 2011-07-13 | 42.417 | 6,525,860 | +55,838 | 1.93% | 276,806,396 |
| 2011-07-14 | 2011-07-12 | 41.585 | 6,470,022 | +61,897 | 1.92% | 269,056,789 |
| 2011-07-13 | 2011-07-11 | 43.249 | 6,408,125 | +5,483 | 1.90% | 277,142,105 |
| 2011-07-12 | 2011-07-08 | 44.496 | 6,402,642 | +1,400,259 | 1.90% | 284,892,617 |
| 2011-07-11 | 2011-07-07 | 43.249 | 5,002,383 | -165,059 | 1.48% | 216,345,804 |
| 2011-07-08 | 2011-07-06 | 41.516 | 5,167,442 | -76,902 | 1.53% | 214,530,665 |
| 2011-07-07 | 2011-07-05 | 42.209 | 5,244,344 | -16,015 | 1.55% | 221,358,096 |
| 2011-07-06 | 2011-07-04 | 41.932 | 5,260,359 | +195,502 | 1.56% | 220,575,720 |
| 2011-07-05 | 2011-06-30 | 40.199 | 5,064,857 | -1,587 | 1.50% | 203,602,042 |
| 2011-07-04 | 2011-06-29 | 40.199 | 5,066,444 | -151,496 | 1.50% | 203,665,837 |
| 2011-06-30 | 2011-06-28 | 40.199 | 5,217,940 | +17,458 | 1.55% | 209,755,821 |
| 2011-06-29 | 2011-06-27 | 40.546 | 5,200,482 | -132,307 | 1.54% | 210,856,217 |
| 2011-06-28 | 2011-06-24 | 40.338 | 5,332,789 | -216,712 | 1.58% | 215,111,848 |
| 2011-06-27 | 2011-06-23 | 38.189 | 5,549,501 | -65,937 | 1.64% | 211,930,020 |
| 2011-06-24 | 2011-06-22 | 37.496 | 5,615,438 | +93,206 | 1.66% | 210,556,110 |
| 2011-06-23 | 2011-06-21 | 37.149 | 5,522,232 | +91,331 | 1.64% | 205,147,574 |
| 2011-06-22 | 2011-06-20 | 35.763 | 5,430,901 | +37,080 | 1.61% | 194,226,523 |
| 2011-06-21 | 2011-06-17 | 36.734 | 5,393,821 | +2,742 | 1.60% | 198,134,155 |
| 2011-06-20 | 2011-06-16 | 36.526 | 5,391,079 | +47,757 | 1.60% | 196,912,487 |
| 2011-06-17 | 2011-06-15 | 36.941 | 5,343,322 | +36,648 | 1.58% | 197,390,161 |
| 2011-06-16 | 2011-06-14 | 37.357 | 5,306,674 | +67,091 | 1.57% | 198,243,119 |
| 2011-06-15 | 2011-06-13 | 35.902 | 5,239,583 | +33,041 | 1.55% | 188,110,670 |
| 2011-06-14 | 2011-06-10 | 36.387 | 5,206,542 | -2,453 | 1.54% | 189,450,444 |
| 2011-06-13 | 2011-06-09 | 36.526 | 5,208,995 | +102,873 | 1.54% | 190,261,757 |
| 2011-06-10 | 2011-06-08 | 37.996 | 5,106,122 | -8,080 | 1.51% | 194,013,069 |
| 2011-06-09 | 2011-06-07 | 38.764 | 5,114,202 | +49,939 | 1.52% | 198,249,344 |
| 2011-06-08 | 2011-06-03 | 39.114 | 5,064,263 | +38,227 | 1.51% | 198,082,075 |
| 2011-06-07 | 2011-06-02 | 39.672 | 5,026,036 | +12,599 | 1.50% | 199,395,259 |
| 2011-06-03 | 2011-06-01 | 40.511 | 5,013,437 | +11,597 | 1.50% | 203,097,442 |
| 2011-06-02 | 2011-05-31 | 40.720 | 5,001,840 | -24,912 | 1.49% | 203,675,714 |
| 2011-06-01 | 2011-05-30 | 39.672 | 5,026,752 | +18,756 | 1.50% | 199,423,665 |
| 2011-05-31 | 2011-05-27 | 38.555 | 5,007,996 | -21,476 | 1.50% | 193,082,961 |
| 2011-05-30 | 2011-05-26 | 38.066 | 5,029,472 | -9,593 | 1.50% | 191,451,950 |
| 2011-05-27 | 2011-05-25 | 36.879 | 5,039,065 | +145,606 | 1.50% | 185,833,832 |
| 2011-05-26 | 2011-05-24 | 37.507 | 4,893,459 | +154,770 | 1.46% | 183,540,174 |
| 2011-05-25 | 2011-05-23 | 37.298 | 4,738,689 | +272,600 | 1.42% | 176,742,243 |
| 2011-05-24 | 2011-05-20 | 39.253 | 4,466,089 | +48,392 | 1.33% | 175,309,151 |
| 2011-05-23 | 2011-05-19 | 39.672 | 4,417,697 | -26,057 | 1.32% | 175,260,949 |
| 2011-05-20 | 2011-05-18 | 40.022 | 4,443,754 | +3,436 | 1.33% | 177,846,585 |
| 2011-05-19 | 2011-05-17 | 39.603 | 4,440,318 | +36,795 | 1.33% | 175,848,242 |
| 2011-05-18 | 2011-05-16 | 40.092 | 4,403,523 | +110,243 | 1.32% | 176,544,040 |
| 2011-05-17 | 2011-05-13 | 41.628 | 4,293,280 | +141,740 | 1.28% | 178,721,323 |
| 2011-05-16 | 2011-05-12 | 41.838 | 4,151,540 | +94,351 | 1.24% | 173,690,853 |
| 2011-05-13 | 2011-05-11 | 43.304 | 4,057,189 | +4,295 | 1.21% | 175,694,363 |
| 2011-05-12 | 2011-05-09 | 43.235 | 4,052,894 | -12,885 | 1.21% | 175,225,292 |
| 2011-05-11 | 2011-05-06 | 42.047 | 4,065,779 | +63,425 | 1.21% | 170,954,744 |
| 2011-05-09 | 2011-05-05 | 42.536 | 4,002,354 | +107,236 | 1.20% | 170,244,735 |
| 2011-05-06 | 2011-05-04 | 43.304 | 3,895,118 | +22,908 | 1.16% | 168,675,966 |
| 2011-05-05 | 2011-05-03 | 45.051 | 3,872,210 | -28,492 | 1.16% | 174,445,397 |
| 2011-05-04 | 2011-04-29 | 44.632 | 3,900,702 | +69,439 | 1.16% | 174,094,291 |
| 2011-05-03 | 2011-04-28 | 45.749 | 3,831,263 | -103,943 | 1.14% | 175,276,690 |
| 2011-04-29 | 2011-04-27 | 45.540 | 3,935,206 | +134,296 | 1.18% | 179,207,411 |
| 2011-04-28 | 2011-04-26 | 45.400 | 3,800,910 | +4,008 | 1.14% | 172,560,679 |
| 2011-04-27 | 2011-04-21 | 45.540 | 3,796,902 | -312,545 | 1.13% | 172,909,113 |
| 2011-04-26 | 2011-04-20 | 43.933 | 4,109,447 | -146,465 | 1.23% | 180,540,619 |
| 2011-04-21 | 2011-04-19 | 42.187 | 4,255,912 | -25,485 | 1.27% | 179,543,826 |
| 2011-04-20 | 2011-04-18 | 41.838 | 4,281,397 | +5,727 | 1.28% | 179,123,770 |
| 2011-04-19 | 2011-04-15 | 41.838 | 4,275,670 | +65,143 | 1.28% | 178,884,165 |
| 2011-04-18 | 2011-04-14 | 42.187 | 4,210,527 | +72,589 | 1.26% | 177,629,173 |
| 2011-04-15 | 2011-04-13 | 42.676 | 4,137,938 | +8,877 | 1.24% | 176,589,992 |
| 2011-04-14 | 2011-04-12 | 41.628 | 4,129,061 | +159,350 | 1.23% | 171,885,189 |
| 2011-04-13 | 2011-04-11 | 42.885 | 3,969,711 | +49,538 | 1.19% | 170,242,567 |
| 2011-04-12 | 2011-04-08 | 42.606 | 3,920,173 | +64,857 | 1.17% | 167,022,879 |
| 2011-04-11 | 2011-04-07 | 43.444 | 3,855,316 | -158,205 | 1.15% | 167,490,918 |
| 2011-04-08 | 2011-04-06 | 43.025 | 4,013,521 | -422,788 | 1.20% | 172,682,032 |
| 2011-04-07 | 2011-04-04 | 41.488 | 4,436,309 | +208,888 | 1.32% | 184,055,641 |
| 2011-04-06 | 2011-04-01 | 43.374 | 4,227,421 | +93,349 | 1.26% | 183,361,435 |
| 2011-04-04 | 2011-03-31 | 44.352 | 4,134,072 | -12,027 | 1.23% | 183,354,959 |
| 2011-04-01 | 2011-03-30 | 46.028 | 4,146,099 | -39,372 | 1.24% | 190,838,494 |
| 2011-03-31 | 2011-03-29 | 44.632 | 4,185,471 | +57,555 | 1.25% | 186,803,967 |
| 2011-03-30 | 2011-03-28 | 44.282 | 4,127,916 | -19,472 | 1.23% | 182,793,609 |
| 2011-03-29 | 2011-03-25 | 45.470 | 4,147,388 | -271,884 | 1.24% | 188,580,400 |
| 2011-03-28 | 2011-03-24 | 43.584 | 4,419,272 | -84,042 | 1.32% | 192,608,842 |
| 2011-03-25 | 2011-03-23 | 41.838 | 4,503,314 | -97,787 | 1.34% | 188,408,265 |
| 2011-03-24 | 2011-03-22 | 42.117 | 4,601,101 | -167,368 | 1.37% | 193,784,920 |
| 2011-03-23 | 2011-03-21 | 40.301 | 4,768,469 | -105,518 | 1.42% | 192,174,463 |
| 2011-03-22 | 2011-03-18 | 39.044 | 4,873,987 | -31,498 | 1.46% | 190,299,248 |
| 2011-03-21 | 2011-03-17 | 38.206 | 4,905,485 | -7,445 | 1.46% | 187,417,516 |
| 2011-03-18 | 2011-03-16 | 39.253 | 4,912,930 | +24,196 | 1.47% | 192,849,177 |
| 2011-03-17 | 2011-03-15 | 39.323 | 4,888,734 | -32,929 | 1.46% | 192,240,860 |
| 2011-03-16 | 2011-03-14 | 40.161 | 4,921,663 | -27,633 | 1.47% | 197,660,831 |
| 2011-03-15 | 2011-03-11 | 39.323 | 4,949,296 | +47,247 | 1.48% | 194,622,354 |
| 2011-03-14 | 2011-03-10 | 39.812 | 4,902,049 | -12,456 | 1.46% | 195,161,165 |
| 2011-03-11 | 2011-03-09 | 39.812 | 4,914,505 | -220,056 | 1.47% | 195,657,065 |
| 2011-03-10 | 2011-03-08 | 39.812 | 5,134,561 | +128,569 | 1.53% | 204,417,970 |
| 2011-03-09 | 2011-03-07 | 40.720 | 5,005,992 | -137,159 | 1.50% | 203,844,785 |
| 2011-03-08 | 2011-03-04 | 40.650 | 5,143,151 | -73,304 | 1.54% | 209,070,693 |
| 2011-03-07 | 2011-03-03 | 40.720 | 5,216,455 | -239,957 | 1.56% | 212,414,871 |
| 2011-03-04 | 2011-03-02 | 38.625 | 5,456,412 | -37,225 | 1.63% | 210,752,718 |
| 2011-03-03 | 2011-03-01 | 38.345 | 5,493,637 | -128,139 | 1.64% | 210,655,694 |
| 2011-03-02 | 2011-02-28 | 36.250 | 5,621,776 | +65,430 | 1.68% | 203,789,495 |
| 2011-03-01 | 2011-02-25 | 35.831 | 5,556,346 | +17,753 | 1.66% | 199,089,128 |
| 2011-02-28 | 2011-02-24 | 35.691 | 5,538,593 | +12,885 | 1.65% | 197,679,326 |
| 2011-02-25 | 2011-02-23 | 36.110 | 5,525,708 | -7,445 | 1.65% | 199,535,132 |
| 2011-02-24 | 2011-02-22 | 36.669 | 5,533,153 | +51,972 | 1.65% | 202,895,718 |
| 2011-02-23 | 2011-02-21 | 37.577 | 5,481,181 | +9,736 | 1.64% | 205,966,845 |
| 2011-02-22 | 2011-02-18 | 37.926 | 5,471,445 | -35,650 | 1.63% | 207,511,785 |
| 2011-02-21 | 2011-02-17 | 37.437 | 5,507,095 | +16,035 | 1.64% | 206,171,322 |
| 2011-02-18 | 2011-02-16 | 37.717 | 5,491,060 | -47,963 | 1.64% | 207,105,126 |
| 2011-02-17 | 2011-02-15 | 37.368 | 5,539,023 | -144,031 | 1.65% | 206,979,746 |
| 2011-02-16 | 2011-02-14 | 36.040 | 5,683,054 | +26,201 | 1.70% | 204,820,010 |
| 2011-02-15 | 2011-02-11 | 34.783 | 5,656,853 | +128,139 | 1.69% | 196,763,770 |
| 2011-02-14 | 2011-02-10 | 35.342 | 5,528,714 | +76,740 | 1.65% | 195,395,942 |
| 2011-02-11 | 2011-02-09 | 36.250 | 5,451,974 | +48,679 | 1.63% | 197,634,169 |
| 2011-02-10 | 2011-02-08 | 37.368 | 5,403,295 | +29,064 | 1.61% | 201,907,922 |
| 2011-02-09 | 2011-02-07 | 37.787 | 5,374,231 | -1,002 | 1.60% | 203,074,079 |
| 2011-02-08 | 2011-02-02 | 38.555 | 5,375,233 | -122,985 | 1.61% | 207,241,759 |
| 2011-02-07 | 2011-01-31 | 36.809 | 5,498,218 | -3,866 | 1.64% | 202,382,739 |
| 2011-02-01 | 2011-01-28 | 36.599 | 5,502,084 | -26,773 | 1.64% | 201,372,148 |
| 2011-01-31 | 2011-01-27 | 37.228 | 5,528,857 | +22,621 | 1.65% | 205,827,531 |
| 2011-01-28 | 2011-01-26 | 37.717 | 5,506,236 | -11,024 | 1.64% | 207,677,516 |
| 2011-01-27 | 2011-01-25 | 36.599 | 5,517,260 | +44,498 | 1.65% | 201,927,578 |
| 2011-01-26 | 2011-01-24 | 36.809 | 5,472,762 | +7,588 | 1.63% | 201,445,734 |
| 2011-01-25 | 2011-01-21 | 36.948 | 5,465,174 | +58,414 | 1.63% | 201,929,869 |
| 2011-01-24 | 2011-01-20 | 37.507 | 5,406,760 | +130,860 | 1.61% | 202,792,681 |
| 2011-01-21 | 2011-01-19 | 38.485 | 5,275,900 | -57,699 | 1.58% | 203,043,482 |
| 2011-01-20 | 2011-01-18 | 38.764 | 5,333,599 | -58,701 | 1.59% | 206,754,153 |
| 2011-01-19 | 2011-01-17 | 37.368 | 5,392,300 | +63,998 | 1.61% | 201,497,066 |
| 2011-01-18 | 2011-01-14 | 38.764 | 5,328,302 | +26,774 | 1.59% | 206,548,818 |
| 2011-01-17 | 2011-01-13 | 38.555 | 5,301,528 | -59,130 | 1.58% | 204,400,068 |
| 2011-01-14 | 2011-01-12 | 39.603 | 5,360,658 | -35,937 | 1.60% | 212,296,121 |
| 2011-01-13 | 2011-01-11 | 40.092 | 5,396,595 | -28,205 | 1.61% | 216,357,830 |
| 2011-01-12 | 2011-01-10 | 39.393 | 5,424,800 | -114,251 | 1.62% | 213,699,612 |
| 2011-01-11 | 2011-01-07 | 39.323 | 5,539,051 | -154,483 | 1.65% | 217,813,431 |
| 2011-01-10 | 2011-01-06 | 38.974 | 5,693,534 | -310,111 | 1.70% | 221,899,854 |
| 2011-01-07 | 2011-01-05 | 35.971 | 6,003,645 | -96,212 | 1.79% | 215,954,934 |
| 2011-01-06 | 2011-01-04 | 36.320 | 6,099,857 | -355,927 | 1.82% | 221,545,991 |
| 2011-01-05 | 2011-01-03 | 36.669 | 6,455,784 | -955,102 | 1.93% | 236,727,762 |
| 2011-01-04 | 2010-12-31 | 36.809 | 7,410,886 | -109,527 | 2.21% | 272,785,729 |
| 2011-01-03 | 2010-12-29 | 34.539 | 7,520,413 | +29,064 | 2.25% | 259,746,010 |
| 2010-12-30 | 2010-12-28 | 34.050 | 7,491,349 | +55,837 | 2.24% | 255,079,495 |
| 2010-12-29 | 2010-12-24 | 34.678 | 7,435,512 | +211,179 | 2.22% | 257,852,312 |
| 2010-12-28 | 2010-12-22 | 36.739 | 7,224,333 | +152,479 | 2.16% | 265,414,349 |
| 2010-12-23 | 2010-12-21 | 37.298 | 7,071,854 | +42,236 | 2.11% | 263,763,952 |
| 2010-12-22 | 2010-12-20 | 37.368 | 7,029,618 | -8,877 | 2.10% | 262,679,636 |
| 2010-12-21 | 2010-12-17 | 37.856 | 7,038,495 | +19,758 | 2.10% | 266,452,618 |
| 2010-12-20 | 2010-12-16 | 37.018 | 7,018,737 | +79,747 | 2.10% | 259,821,890 |
| 2010-12-17 | 2010-12-15 | 38.276 | 6,938,990 | +122,555 | 2.07% | 265,593,669 |
| 2010-12-16 | 2010-12-14 | 38.555 | 6,816,435 | -65,716 | 2.04% | 262,807,209 |
| 2010-12-15 | 2010-12-13 | 36.460 | 6,882,151 | -1,214,817 | 2.06% | 250,920,185 |
| 2010-12-14 | 2010-12-10 | 37.018 | 8,096,968 | -725,311 | 2.42% | 299,736,196 |
| 2010-12-13 | 2010-12-09 | 38.066 | 8,822,279 | +135,298 | 2.63% | 335,828,994 |
| 2010-12-10 | 2010-12-08 | 39.812 | 8,686,981 | +15,176 | 2.59% | 345,847,488 |
| 2010-12-09 | 2010-12-07 | 40.161 | 8,671,805 | -149,186 | 2.59% | 348,271,749 |
| 2010-12-08 | 2010-12-06 | 41.279 | 8,820,991 | -136,156 | 2.63% | 364,121,026 |
| 2010-12-07 | 2010-12-03 | 39.253 | 8,957,147 | -44,527 | 2.68% | 351,598,421 |
| 2010-12-06 | 2010-12-02 | 38.345 | 9,001,674 | +10,308 | 2.69% | 345,172,767 |
| 2010-12-03 | 2010-12-01 | 38.276 | 8,991,366 | +67,005 | 2.69% | 344,149,492 |
| 2010-12-02 | 2010-11-30 | 39.044 | 8,924,361 | -5,154 | 2.67% | 348,441,469 |
| 2010-12-01 | 2010-11-29 | 38.555 | 8,929,515 | +6,013 | 2.67% | 344,276,871 |
| 2010-11-30 | 2010-11-26 | 38.345 | 8,923,502 | -17,897 | 2.66% | 342,175,230 |
| 2010-11-29 | 2010-11-25 | 38.974 | 8,941,399 | -55,550 | 2.67% | 348,482,178 |
| 2010-11-26 | 2010-11-24 | 37.228 | 8,996,949 | +909,860 | 2.69% | 334,937,185 |
| 2010-11-25 | 2010-11-23 | 36.948 | 8,087,089 | +169,659 | 2.42% | 298,805,642 |
| 2010-11-24 | 2010-11-22 | 40.650 | 7,917,430 | +18,040 | 2.36% | 321,846,000 |
| 2010-11-23 | 2010-11-19 | 40.720 | 7,899,390 | +21,762 | 2.36% | 321,664,408 |
| 2010-11-22 | 2010-11-18 | 41.488 | 7,877,628 | +19,901 | 2.35% | 326,830,676 |
| 2010-11-19 | 2010-11-17 | 39.812 | 7,857,727 | +4,725 | 2.35% | 312,833,094 |
| 2010-11-18 | 2010-11-16 | 41.698 | 7,853,002 | -44,670 | 2.35% | 327,454,481 |
| 2010-11-17 | 2010-11-15 | 40.860 | 7,897,672 | +88,051 | 2.36% | 322,697,691 |
| 2010-11-16 | 2010-11-12 | 42.257 | 7,809,621 | -41,234 | 2.33% | 330,009,340 |
| 2010-11-15 | 2010-11-11 | 43.584 | 7,850,855 | -189,990 | 2.34% | 342,170,405 |
| 2010-11-12 | 2010-11-10 | 41.000 | 8,040,845 | +27,919 | 2.40% | 329,670,958 |
| 2010-11-11 | 2010-11-09 | 41.139 | 8,012,926 | +36,795 | 2.39% | 329,645,632 |
| 2010-11-10 | 2010-11-08 | 41.768 | 7,976,131 | -54,978 | 2.38% | 333,145,814 |
| 2010-11-09 | 2010-11-05 | 43.165 | 8,031,109 | -151,763 | 2.40% | 346,660,927 |
| 2010-11-08 | 2010-11-04 | 41.908 | 8,182,872 | -68,865 | 2.44% | 342,924,020 |
| 2010-11-05 | 2010-11-03 | 41.558 | 8,251,737 | -275,178 | 2.46% | 342,928,233 |
| 2010-11-04 | 2010-11-02 | 39.603 | 8,526,915 | -7,445 | 2.55% | 337,688,205 |
| 2010-11-03 | 2010-11-01 | 39.114 | 8,534,360 | -13,171 | 2.55% | 333,810,416 |
| 2010-11-02 | 2010-10-29 | 38.485 | 8,547,531 | +11,310 | 2.55% | 328,952,493 |
| 2010-11-01 | 2010-10-28 | 39.323 | 8,536,221 | -23,480 | 2.55% | 335,671,866 |
| 2010-10-29 | 2010-10-27 | 38.415 | 8,559,701 | +73,877 | 2.56% | 328,822,996 |
| 2010-10-28 | 2010-10-26 | 41.698 | 8,485,824 | -18,183 | 2.53% | 353,841,893 |
| 2010-10-27 | 2010-10-25 | 41.698 | 8,504,007 | -286 | 2.54% | 354,600,087 |
| 2010-10-26 | 2010-10-22 | 42.885 | 8,504,293 | -279,759 | 2.54% | 364,709,843 |
| 2010-10-25 | 2010-10-21 | 40.930 | 8,784,052 | -131,146 | 2.62% | 359,528,574 |
| 2010-10-22 | 2010-10-20 | 39.533 | 8,915,198 | +79,604 | 2.66% | 352,442,540 |
| 2010-10-21 | 2010-10-19 | 40.790 | 8,835,594 | -33,646 | 2.64% | 360,403,913 |
| 2010-10-20 | 2010-10-18 | 39.672 | 8,869,240 | -9,449 | 2.65% | 351,864,653 |
| 2010-10-19 | 2010-10-15 | 39.882 | 8,878,689 | -26,916 | 2.65% | 354,099,938 |
| 2010-10-18 | 2010-10-14 | 40.650 | 8,905,605 | +9,163 | 2.66% | 362,015,622 |
| 2010-10-15 | 2010-10-13 | 41.139 | 8,896,442 | -524,584 | 2.66% | 365,992,803 |
| 2010-10-14 | 2010-10-12 | 37.647 | 9,421,026 | +46,245 | 2.81% | 354,672,786 |
| 2010-10-13 | 2010-10-11 | 37.298 | 9,374,781 | +37,368 | 2.80% | 349,657,853 |
| 2010-10-12 | 2010-10-08 | 37.787 | 9,337,413 | +20,760 | 2.79% | 352,829,372 |
| 2010-10-11 | 2010-10-07 | 39.044 | 9,316,653 | -5,584 | 2.78% | 363,758,061 |
| 2010-10-08 | 2010-10-06 | 39.672 | 9,322,237 | -487,359 | 2.78% | 369,836,162 |
| 2010-10-07 | 2010-10-05 | 38.904 | 9,809,596 | -92,775 | 2.93% | 381,634,137 |
| 2010-10-06 | 2010-10-04 | 38.415 | 9,902,371 | -157,060 | 2.96% | 380,401,991 |
| 2010-10-05 | 2010-09-30 | 38.066 | 10,059,431 | -64,141 | 3.00% | 382,922,439 |
| 2010-10-04 | 2010-09-29 | 37.368 | 10,123,572 | -325,574 | 3.02% | 378,293,132 |
| 2010-09-30 | 2010-09-28 | 37.507 | 10,449,146 | -6,157 | 3.12% | 391,918,696 |
| 2010-09-29 | 2010-09-27 | 37.018 | 10,455,303 | -51,255 | 3.12% | 387,037,808 |
| 2010-09-28 | 2010-09-24 | 37.088 | 10,506,558 | -121,983 | 3.14% | 389,669,022 |
| 2010-09-27 | 2010-09-22 | 37.368 | 10,628,541 | -413,768 | 3.17% | 397,162,588 |
| 2010-09-24 | 2010-09-21 | 36.320 | 11,042,309 | -73,734 | 3.30% | 401,055,187 |
| 2010-09-22 | 2010-09-20 | 36.180 | 11,116,043 | -36,795 | 3.32% | 402,180,376 |
| 2010-09-21 | 2010-09-17 | 36.460 | 11,152,838 | -17,181 | 3.33% | 406,627,546 |
| 2010-09-20 | 2010-09-16 | 36.669 | 11,170,019 | -28,635 | 3.34% | 409,594,497 |
| 2010-09-17 | 2010-09-15 | 37.018 | 11,198,654 | -64,427 | 3.34% | 414,555,417 |
| 2010-09-16 | 2010-09-14 | 37.158 | 11,263,081 | -65,859 | 3.36% | 418,513,757 |
| 2010-09-15 | 2010-09-13 | 36.948 | 11,328,940 | -19,472 | 3.38% | 418,587,107 |
| 2010-09-14 | 2010-09-10 | 36.879 | 11,348,412 | -89,769 | 3.39% | 418,513,927 |
| 2010-09-13 | 2010-09-09 | 37.158 | 11,438,181 | -188,415 | 3.42% | 425,020,126 |
| 2010-09-10 | 2010-09-08 | 36.739 | 11,626,596 | -139,879 | 3.47% | 427,148,833 |
| 2010-09-09 | 2010-09-07 | 36.180 | 11,766,475 | -38,943 | 3.51% | 425,713,120 |
| 2010-09-08 | 2010-09-06 | 36.390 | 11,805,418 | -975,290 | 3.53% | 429,595,764 |
| 2010-09-07 | 2010-09-03 | 35.132 | 12,780,708 | -584,859 | 3.82% | 449,018,046 |
| 2010-09-06 | 2010-09-02 | 35.621 | 13,365,567 | -1,080,951 | 3.99% | 476,100,307 |
| 2010-09-03 | 2010-09-01 | 34.853 | 14,446,518 | -29,637 | 4.31% | 503,505,973 |
| 2010-09-02 | 2010-08-31 | 34.923 | 14,476,155 | +726,170 | 4.32% | 505,550,015 |
| 2010-09-01 | 2010-08-30 | 34.539 | 13,749,985 | +388,857 | 4.11% | 474,907,927 |
| 2010-08-31 | 2010-08-27 | 33.526 | 13,361,128 | -14,031 | 3.99% | 447,945,585 |
| 2010-08-30 | 2010-08-26 | 34.050 | 13,375,159 | -30,353 | 3.99% | 455,422,488 |
| 2010-08-27 | 2010-08-25 | 34.434 | 13,405,512 | -44,383 | 4.00% | 461,605,764 |
| 2010-08-26 | 2010-08-24 | 34.783 | 13,449,895 | +75,452 | 4.02% | 467,831,150 |
| 2010-08-25 | 2010-08-23 | 35.063 | 13,374,443 | -60,133 | 3.99% | 468,943,283 |
| 2010-08-24 | 2010-08-20 | 35.552 | 13,434,576 | -230,650 | 4.01% | 477,620,155 |
| 2010-08-23 | 2010-08-19 | 34.609 | 13,665,226 | +29,207 | 4.08% | 472,934,913 |
| 2010-08-20 | 2010-08-18 | 34.993 | 13,636,019 | -256,995 | 4.07% | 477,162,408 |
| 2010-08-19 | 2010-08-17 | 34.993 | 13,893,014 | -221,917 | 4.15% | 486,155,381 |
| 2010-08-18 | 2010-08-16 | 34.713 | 14,114,931 | -79,174 | 4.22% | 489,977,397 |
| 2010-08-17 | 2010-08-13 | 34.993 | 14,194,105 | +30,925 | 4.24% | 496,691,397 |
| 2010-08-16 | 2010-08-12 | 34.888 | 14,163,180 | -69,868 | 4.23% | 494,125,385 |
| 2010-08-13 | 2010-08-11 | 34.155 | 14,233,048 | -6,872 | 4.25% | 486,124,681 |
| 2010-08-12 | 2010-08-10 | 35.272 | 14,239,920 | -226,069 | 4.25% | 502,272,992 |
| 2010-08-11 | 2010-08-09 | 35.272 | 14,465,989 | -419,495 | 4.32% | 510,246,938 |
| 2010-08-10 | 2010-08-06 | 34.748 | 14,885,484 | -208,030 | 4.45% | 517,245,765 |
| 2010-08-09 | 2010-08-05 | 34.748 | 15,093,514 | -334,450 | 4.51% | 524,474,461 |
| 2010-08-06 | 2010-08-04 | 33.561 | 15,427,964 | -107,809 | 4.61% | 517,777,181 |
| 2010-08-05 | 2010-08-03 | 34.504 | 15,535,773 | -1,023,253 | 4.64% | 536,044,339 |
| 2010-08-04 | 2010-08-02 | 34.120 | 16,559,026 | -951,237 | 4.95% | 564,989,341 |
| 2010-08-03 | 2010-07-30 | 32.024 | 17,510,263 | -12,885 | 5.23% | 560,754,681 |
| 2010-08-02 | 2010-07-29 | 32.688 | 17,523,148 | -151,477 | 5.23% | 572,794,554 |
| 2010-07-30 | 2010-07-28 | 32.583 | 17,674,625 | -225,925 | 5.28% | 575,894,266 |
| 2010-07-29 | 2010-07-27 | 32.059 | 17,900,550 | -91,201 | 5.35% | 573,878,506 |
| 2010-07-28 | 2010-07-26 | 31.920 | 17,991,751 | -73,877 | 5.37% | 574,289,043 |
| 2010-07-27 | 2010-07-23 | 32.723 | 18,065,628 | -752,657 | 5.40% | 591,157,980 |
| 2010-07-26 | 2010-07-22 | 31.989 | 18,818,285 | -152,335 | 5.62% | 601,986,037 |
| 2010-07-23 | 2010-07-21 | 32.094 | 18,970,620 | -368,097 | 5.67% | 608,846,675 |
| 2010-07-22 | 2010-07-20 | 31.815 | 19,338,717 | -288,778 | 5.78% | 615,257,530 |
| 2010-07-21 | 2010-07-19 | 31.466 | 19,627,495 | -211,895 | 5.86% | 617,590,446 |
| 2010-07-20 | 2010-07-16 | 31.081 | 19,839,390 | -144,461 | 5.92% | 616,636,495 |
| 2010-07-19 | 2010-07-15 | 30.872 | 19,983,851 | -102,798 | 5.97% | 616,939,178 |
| 2010-07-16 | 2010-07-14 | 31.920 | 20,086,649 | -607,910 | 6.00% | 641,157,297 |
| 2010-07-15 | 2010-07-13 | 31.396 | 20,694,559 | -224,637 | 6.18% | 649,720,800 |
| 2010-07-14 | 2010-07-12 | 31.361 | 20,919,196 | -370,387 | 6.25% | 656,042,883 |
| 2010-07-13 | 2010-07-09 | 30.732 | 21,289,583 | -456,147 | 6.36% | 654,275,608 |
| 2010-07-12 | 2010-07-08 | 29.440 | 21,745,730 | -223,349 | 6.49% | 640,195,281 |
| 2010-07-09 | 2010-07-07 | 28.637 | 21,969,079 | -5,011 | 6.56% | 629,124,511 |
| 2010-07-08 | 2010-07-06 | 29.475 | 21,974,090 | -247,258 | 6.56% | 647,685,610 |
| 2010-07-07 | 2010-07-05 | 28.323 | 22,221,348 | -119,406 | 6.64% | 629,364,377 |
| 2010-07-06 | 2010-07-02 | 27.764 | 22,340,754 | +9,306 | 6.67% | 620,262,975 |
| 2010-07-05 | 2010-06-30 | 28.357 | 22,331,448 | -44,240 | 6.67% | 633,262,566 |
| 2010-07-02 | 2010-06-29 | 28.427 | 22,375,688 | -21,619 | 6.68% | 636,079,948 |
| 2010-06-30 | 2010-06-28 | 28.811 | 22,397,307 | -41,091 | 6.69% | 645,298,498 |
| 2010-06-29 | 2010-06-25 | 28.881 | 22,438,398 | -152,908 | 6.70% | 648,049,618 |
| 2010-06-28 | 2010-06-24 | 28.567 | 22,591,306 | -251,124 | 6.75% | 645,365,202 |
| 2010-06-25 | 2010-06-23 | 28.113 | 22,842,430 | -40,947 | 6.82% | 642,168,629 |
| 2010-06-24 | 2010-06-22 | 27.764 | 22,883,377 | -3,007 | 6.83% | 635,328,221 |
| 2010-06-23 | 2010-06-21 | 28.043 | 22,886,384 | -177,963 | 6.83% | 641,805,787 |
| 2010-06-22 | 2010-06-18 | 27.589 | 23,064,347 | -45,815 | 6.89% | 636,325,251 |
| 2010-06-21 | 2010-06-17 | 27.519 | 23,110,162 | -175,673 | 6.90% | 635,975,097 |
| 2010-06-18 | 2010-06-15 | 27.554 | 23,285,835 | -88,194 | 6.95% | 641,622,702 |
| 2010-06-17 | 2010-06-14 | 27.624 | 23,374,029 | -31,784 | 6.98% | 645,685,397 |
| 2010-06-15 | 2010-06-11 | 27.554 | 23,405,813 | -99,791 | 6.99% | 644,928,600 |
| 2010-06-14 | 2010-06-10 | 27.240 | 23,505,604 | -73,734 | 7.02% | 640,290,297 |
| 2010-06-11 | 2010-06-09 | 27.380 | 23,579,338 | -153,910 | 7.04% | 645,592,644 |
| 2010-06-10 | 2010-06-08 | 27.589 | 23,733,248 | -406,323 | 7.09% | 654,779,647 |
| 2010-06-09 | 2010-06-07 | 26.681 | 24,139,571 | -470,035 | 7.21% | 644,071,095 |
| 2010-06-08 | 2010-06-04 | 26.961 | 24,609,606 | -79,747 | 7.35% | 663,487,681 |
| 2010-06-07 | 2010-06-03 | 27.030 | 24,689,353 | -135,727 | 7.37% | 667,362,151 |
| 2010-06-04 | 2010-06-02 | 26.157 | 24,825,080 | -61,708 | 7.41% | 649,356,776 |
| 2010-06-03 | 2010-06-01 | 25.564 | 24,886,788 | -17,467 | 7.43% | 636,195,850 |
| 2010-06-02 | 2010-05-31 | 26.122 | 24,904,255 | -72,302 | 7.44% | 650,558,050 |
| 2010-06-01 | 2010-05-28 | 25.773 | 24,976,557 | -131,718 | 7.46% | 643,724,199 |
| 2010-05-31 | 2010-05-27 | 25.005 | 25,108,275 | -22,621 | 7.50% | 627,828,175 |
| 2010-05-28 | 2010-05-26 | 24.414 | 25,130,896 | -8,018 | 7.51% | 613,556,084 |
| 2010-05-27 | 2010-05-25 | 24.026 | 25,138,914 | +283,260 | 7.51% | 603,981,549 |
| 2010-05-26 | 2010-05-24 | 25.156 | 24,855,654 | -3,254 | 7.51% | 625,278,412 |
| 2010-05-25 | 2010-05-20 | 24.944 | 24,858,908 | -116,184 | 7.51% | 620,090,381 |
| 2010-05-24 | 2010-05-19 | 24.662 | 24,975,092 | +15,991 | 7.55% | 615,929,160 |
| 2010-05-20 | 2010-05-18 | 25.616 | 24,959,101 | -36,086 | 7.54% | 639,344,880 |
| 2010-05-19 | 2010-05-17 | 25.262 | 24,995,187 | -60,427 | 7.55% | 631,437,948 |
| 2010-05-18 | 2010-05-14 | 25.863 | 25,055,614 | -33,539 | 7.57% | 648,013,983 |
| 2010-05-17 | 2010-05-13 | 26.216 | 25,089,153 | -23,774 | 7.58% | 657,745,903 |
| 2010-05-14 | 2010-05-12 | 25.969 | 25,112,927 | -51,512 | 7.59% | 652,158,140 |
| 2010-05-13 | 2010-05-11 | 26.075 | 25,164,439 | -107,692 | 7.60% | 656,163,187 |
| 2010-05-12 | 2010-05-10 | 25.298 | 25,272,131 | -43,870 | 7.64% | 639,327,128 |
| 2010-05-11 | 2010-05-07 | 25.086 | 25,316,001 | -19,671 | 7.65% | 635,070,149 |
| 2010-05-10 | 2010-05-06 | 25.333 | 25,335,672 | +45,993 | 7.65% | 641,829,730 |
| 2010-05-07 | 2010-05-05 | 25.969 | 25,289,679 | -29,011 | 7.64% | 656,748,217 |
| 2010-05-06 | 2010-05-04 | 26.534 | 25,318,690 | +22,076 | 7.65% | 671,814,564 |
| 2010-05-05 | 2010-05-03 | 26.605 | 25,296,614 | +286,002 | 7.64% | 673,016,352 |
| 2010-05-04 | 2010-04-30 | 27.276 | 25,010,612 | +223,593 | 7.56% | 682,197,095 |
| 2010-05-03 | 2010-04-29 | 27.029 | 24,787,019 | +294,917 | 7.49% | 669,967,879 |
| 2010-04-30 | 2010-04-28 | 27.206 | 24,492,102 | +448,319 | 7.40% | 666,323,348 |
| 2010-04-29 | 2010-04-27 | 27.418 | 24,043,783 | +227,555 | 7.26% | 659,223,631 |
| 2010-04-28 | 2010-04-26 | 27.665 | 23,816,228 | +263,784 | 7.20% | 658,874,937 |
| 2010-04-27 | 2010-04-23 | 27.206 | 23,552,444 | +373,740 | 7.12% | 640,759,349 |
| 2010-04-26 | 2010-04-22 | 27.170 | 23,178,704 | +363,693 | 7.00% | 629,772,562 |
| 2010-04-23 | 2010-04-21 | 26.852 | 22,815,011 | +313,739 | 6.89% | 612,636,011 |
| 2010-04-22 | 2010-04-20 | 26.605 | 22,501,272 | +181,563 | 6.80% | 598,646,285 |
| 2010-04-21 | 2010-04-19 | 26.817 | 22,319,709 | +76,701 | 6.74% | 598,547,402 |
| 2010-04-20 | 2010-04-16 | 27.665 | 22,243,008 | -81,795 | 6.72% | 615,351,872 |
| 2010-04-19 | 2010-04-15 | 27.665 | 22,324,803 | -27,454 | 6.75% | 617,614,728 |
| 2010-04-16 | 2010-04-14 | 27.524 | 22,352,257 | +11,745 | 6.75% | 615,215,241 |
| 2010-04-15 | 2010-04-13 | 26.994 | 22,340,512 | +94,108 | 6.75% | 603,051,951 |
| 2010-04-14 | 2010-04-12 | 27.206 | 22,246,404 | +100,758 | 6.72% | 605,227,693 |
| 2010-04-13 | 2010-04-09 | 28.160 | 22,145,646 | -29,152 | 6.69% | 623,612,657 |
| 2010-04-12 | 2010-04-08 | 28.195 | 22,174,798 | -65,804 | 6.70% | 625,217,046 |
| 2010-04-09 | 2010-04-07 | 28.407 | 22,240,602 | -158,355 | 6.72% | 631,787,215 |
| 2010-04-08 | 2010-04-01 | 28.160 | 22,398,957 | -155,808 | 6.77% | 630,745,795 |
| 2010-04-07 | 2010-03-31 | 27.665 | 22,554,765 | -239,867 | 6.81% | 623,976,617 |
| 2010-04-01 | 2010-03-30 | 27.029 | 22,794,632 | -88,589 | 6.89% | 616,115,687 |
| 2010-03-31 | 2010-03-29 | 26.252 | 22,883,221 | -23,633 | 6.91% | 600,722,937 |
| 2010-03-30 | 2010-03-26 | 26.287 | 22,906,854 | +27,596 | 6.92% | 602,152,688 |
| 2010-03-29 | 2010-03-25 | 26.146 | 22,879,258 | -21,652 | 6.91% | 598,193,792 |
| 2010-03-26 | 2010-03-24 | 26.499 | 22,900,910 | +9,623 | 6.92% | 606,851,248 |
| 2010-03-25 | 2010-03-23 | 26.464 | 22,891,287 | -36,369 | 6.92% | 605,787,454 |
| 2010-03-24 | 2010-03-22 | 26.322 | 22,927,656 | +57,596 | 6.93% | 603,509,591 |
| 2010-03-23 | 2010-03-19 | 26.782 | 22,870,060 | +39,058 | 6.91% | 612,498,114 |
| 2010-03-22 | 2010-03-18 | 27.029 | 22,831,002 | -16,415 | 6.90% | 617,098,731 |
| 2010-03-19 | 2010-03-17 | 27.100 | 22,847,417 | +44,860 | 6.90% | 619,156,902 |
| 2010-03-18 | 2010-03-16 | 26.958 | 22,802,557 | -4,953 | 6.89% | 614,718,572 |
| 2010-03-17 | 2010-03-15 | 27.276 | 22,807,510 | -46,417 | 6.89% | 622,104,611 |
| 2010-03-16 | 2010-03-12 | 27.559 | 22,853,927 | -29,435 | 6.91% | 629,830,496 |
| 2010-03-15 | 2010-03-11 | 27.594 | 22,883,362 | -21,369 | 6.91% | 631,450,209 |
| 2010-03-12 | 2010-03-10 | 27.665 | 22,904,731 | -24,907 | 6.92% | 633,658,411 |
| 2010-03-11 | 2010-03-09 | 27.488 | 22,929,638 | -44,577 | 6.93% | 630,296,712 |
| 2010-03-10 | 2010-03-08 | 27.488 | 22,974,215 | -1,132 | 6.94% | 631,522,058 |
| 2010-03-09 | 2010-03-05 | 27.559 | 22,975,347 | -19,953 | 6.94% | 633,176,705 |
| 2010-03-08 | 2010-03-04 | 27.347 | 22,995,300 | -62,125 | 6.95% | 628,851,769 |
| 2010-03-05 | 2010-03-03 | 27.665 | 23,057,425 | -68,211 | 6.97% | 637,882,684 |
| 2010-03-04 | 2010-03-02 | 27.382 | 23,125,636 | -59,294 | 6.99% | 633,233,138 |
| 2010-03-03 | 2010-03-01 | 27.347 | 23,184,930 | -78,258 | 7.01% | 634,037,575 |
| 2010-03-02 | 2010-02-26 | 26.852 | 23,263,188 | -4,811 | 7.03% | 624,670,604 |
| 2010-03-01 | 2010-02-25 | 26.570 | 23,267,999 | -26,464 | 7.03% | 618,222,950 |
| 2010-02-26 | 2010-02-24 | 26.428 | 23,294,463 | -29,576 | 7.04% | 615,633,930 |
| 2010-02-25 | 2010-02-23 | 26.534 | 23,324,039 | -37,219 | 7.05% | 618,887,829 |
| 2010-02-24 | 2010-02-22 | 26.181 | 23,361,258 | -9,340 | 7.06% | 611,621,411 |
| 2010-02-23 | 2010-02-19 | 25.792 | 23,370,598 | -56,181 | 7.06% | 602,782,911 |
| 2010-02-22 | 2010-02-18 | 26.393 | 23,426,779 | -30,284 | 7.08% | 618,303,107 |
| 2010-02-19 | 2010-02-17 | 26.746 | 23,457,063 | +66,653 | 7.09% | 627,390,243 |
| 2010-02-18 | 2010-02-12 | 26.782 | 23,390,410 | -87,031 | 7.07% | 626,433,950 |
| 2010-02-17 | 2010-02-11 | 26.252 | 23,477,441 | -46,134 | 7.09% | 616,322,209 |
| 2010-02-12 | 2010-02-10 | 25.298 | 23,523,575 | -20,378 | 7.11% | 595,092,659 |
| 2010-02-11 | 2010-02-09 | 24.450 | 23,543,953 | +42,454 | 7.11% | 575,643,656 |
| 2010-02-10 | 2010-02-08 | 24.520 | 23,501,499 | +137,553 | 7.10% | 576,266,377 |
| 2010-02-09 | 2010-02-05 | 25.121 | 23,363,946 | +399,213 | 7.06% | 586,926,936 |
| 2010-02-08 | 2010-02-04 | 26.605 | 22,964,733 | +283,878 | 6.94% | 610,976,664 |
| 2010-02-05 | 2010-02-03 | 27.594 | 22,680,855 | +293,785 | 6.85% | 625,862,171 |
| 2010-02-04 | 2010-02-02 | 27.700 | 22,387,070 | +3,962 | 6.76% | 620,128,322 |
| 2010-02-03 | 2010-02-01 | 28.266 | 22,383,108 | +27,454 | 6.76% | 632,672,013 |
| 2010-02-02 | 2010-01-29 | 27.418 | 22,355,654 | +8,208 | 6.75% | 612,939,129 |
| 2010-02-01 | 2010-01-28 | 27.630 | 22,347,446 | -41,464 | 6.75% | 617,451,565 |
| 2010-01-29 | 2010-01-27 | 27.948 | 22,388,910 | -33,963 | 6.76% | 625,716,605 |
| 2010-01-28 | 2010-01-26 | 27.948 | 22,422,873 | +35,095 | 6.77% | 626,665,790 |
| 2010-01-27 | 2010-01-25 | 28.266 | 22,387,778 | -1,556 | 6.76% | 632,804,014 |
| 2010-01-26 | 2010-01-22 | 28.442 | 22,389,334 | -52,219 | 6.76% | 636,803,295 |
| 2010-01-25 | 2010-01-21 | 29.467 | 22,441,553 | -190,337 | 6.78% | 661,282,766 |
| 2010-01-22 | 2010-01-20 | 29.750 | 22,631,890 | -81,371 | 6.84% | 673,288,445 |
| 2010-01-21 | 2010-01-19 | 29.714 | 22,713,261 | +78,540 | 6.86% | 674,906,691 |
| 2010-01-20 | 2010-01-18 | 28.972 | 22,634,721 | -2,830 | 6.84% | 655,778,606 |
| 2010-01-19 | 2010-01-15 | 28.266 | 22,637,551 | +167,412 | 6.84% | 639,863,998 |
| 2010-01-18 | 2010-01-14 | 28.407 | 22,470,139 | +113,070 | 6.79% | 638,307,657 |
| 2010-01-15 | 2010-01-13 | 29.467 | 22,357,069 | -11,463 | 6.76% | 658,793,285 |
| 2010-01-14 | 2010-01-12 | 30.315 | 22,368,532 | +37,219 | 6.76% | 678,098,865 |
| 2010-01-13 | 2010-01-11 | 30.386 | 22,331,313 | -104,438 | 6.75% | 678,548,596 |
| 2010-01-12 | 2010-01-08 | 30.032 | 22,435,751 | -138,260 | 6.78% | 673,794,999 |
| 2010-01-11 | 2010-01-07 | 29.361 | 22,574,011 | +29,152 | 6.82% | 662,793,136 |
| 2010-01-08 | 2010-01-06 | 29.432 | 22,544,859 | +79,248 | 6.81% | 663,530,318 |
| 2010-01-07 | 2010-01-05 | 29.997 | 22,465,611 | -150,996 | 6.79% | 673,898,006 |
| 2010-01-06 | 2010-01-04 | 29.856 | 22,616,607 | -183,262 | 6.83% | 675,231,053 |
| 2010-01-05 | 2009-12-31 | 29.997 | 22,799,869 | -366,381 | 6.89% | 683,924,699 |
| 2010-01-04 | 2009-12-29 | 29.750 | 23,166,250 | -297,040 | 7.00% | 689,185,413 |
| 2009-12-30 | 2009-12-28 | 29.997 | 23,463,290 | +31,700 | 7.09% | 703,825,253 |
| 2009-12-29 | 2009-12-24 | 30.315 | 23,431,590 | +8,207 | 7.08% | 710,325,317 |
| 2009-12-28 | 2009-12-22 | 30.315 | 23,423,383 | -31,840 | 7.08% | 710,076,523 |
| 2009-12-23 | 2009-12-21 | 30.315 | 23,455,223 | -43,304 | 7.09% | 711,041,748 |
| 2009-12-22 | 2009-12-18 | 30.315 | 23,498,527 | -52,643 | 7.10% | 712,354,502 |
| 2009-12-21 | 2009-12-17 | 29.962 | 23,551,170 | +182,271 | 7.12% | 705,629,268 |
| 2009-12-18 | 2009-12-16 | 30.704 | 23,368,899 | -128,920 | 7.06% | 717,507,218 |
| 2009-12-17 | 2009-12-15 | 31.269 | 23,497,819 | -50,097 | 7.10% | 734,749,114 |
| 2009-12-16 | 2009-12-14 | 31.693 | 23,547,916 | -66,795 | 7.11% | 746,299,529 |
| 2009-12-15 | 2009-12-11 | 31.763 | 23,614,711 | -224,017 | 7.14% | 750,085,160 |
| 2009-12-14 | 2009-12-10 | 31.057 | 23,838,728 | -143,496 | 7.20% | 740,355,317 |
| 2009-12-11 | 2009-12-09 | 31.057 | 23,982,224 | -89,013 | 7.25% | 744,811,848 |
| 2009-12-10 | 2009-12-08 | 31.233 | 24,071,237 | -3,538 | 7.27% | 751,828,734 |
| 2009-12-09 | 2009-12-07 | 31.975 | 24,074,775 | -79,531 | 7.27% | 769,802,049 |
| 2009-12-08 | 2009-12-04 | 32.541 | 24,154,306 | -757,104 | 7.30% | 785,999,809 |
| 2009-12-07 | 2009-12-03 | 31.834 | 24,911,410 | -170,384 | 7.53% | 793,033,159 |
| 2009-12-04 | 2009-12-02 | 31.799 | 25,081,794 | -1,136,364 | 7.58% | 797,570,996 |
| 2009-12-03 | 2009-12-01 | 30.704 | 26,218,158 | -1,379,344 | 7.92% | 804,989,469 |
| 2009-12-02 | 2009-11-30 | 28.690 | 27,597,502 | -476,763 | 8.34% | 791,760,897 |
| 2009-12-01 | 2009-11-27 | 27.206 | 28,074,265 | -316,852 | 8.48% | 763,778,390 |
| 2009-11-30 | 2009-11-26 | 28.018 | 28,391,117 | -225,999 | 8.58% | 795,470,197 |
| 2009-11-27 | 2009-11-25 | 28.054 | 28,617,116 | -38,067 | 8.65% | 802,813,400 |
| 2009-11-26 | 2009-11-24 | 27.983 | 28,655,183 | -90,004 | 8.66% | 801,856,427 |
| 2009-11-25 | 2009-11-23 | 28.160 | 28,745,187 | -32,265 | 8.69% | 809,453,129 |
| 2009-11-24 | 2009-11-20 | 27.700 | 28,777,452 | +108,117 | 8.69% | 797,143,753 |
| 2009-11-23 | 2009-11-19 | 27.806 | 28,669,335 | +153,119 | 8.66% | 797,187,716 |
| 2009-11-20 | 2009-11-18 | 28.372 | 28,516,216 | -81,937 | 8.62% | 809,050,606 |
| 2009-11-19 | 2009-11-17 | 28.690 | 28,598,153 | -210,574 | 8.64% | 820,469,159 |
| 2009-11-18 | 2009-11-16 | 29.043 | 28,808,727 | -446,762 | 8.70% | 836,689,140 |
| 2009-11-17 | 2009-11-13 | 28.301 | 29,255,489 | -63,823 | 8.84% | 827,957,652 |
| 2009-11-16 | 2009-11-12 | 28.230 | 29,319,312 | -200,385 | 8.86% | 827,692,082 |
| 2009-11-13 | 2009-11-11 | 27.877 | 29,519,697 | +112,504 | 8.92% | 822,919,105 |
| 2009-11-12 | 2009-11-10 | 28.124 | 29,407,193 | -94,532 | 8.89% | 827,055,941 |
| 2009-11-11 | 2009-11-09 | 28.831 | 29,501,725 | -219,065 | 8.91% | 850,561,685 |
| 2009-11-10 | 2009-11-06 | 28.831 | 29,720,790 | -600,447 | 8.98% | 856,877,530 |
| 2009-11-09 | 2009-11-05 | 27.559 | 30,321,237 | -82,786 | 9.16% | 835,621,805 |
| 2009-11-06 | 2009-11-04 | 27.347 | 30,404,023 | +32,265 | 9.19% | 831,457,891 |
| 2009-11-05 | 2009-11-03 | 27.100 | 30,371,758 | +100,334 | 9.18% | 823,063,876 |
| 2009-11-04 | 2009-11-02 | 27.771 | 30,271,424 | -55,756 | 9.15% | 840,666,310 |
| 2009-11-03 | 2009-10-30 | 27.877 | 30,327,180 | -140,100 | 9.16% | 845,429,268 |
| 2009-10-30 | 2009-10-28 | 28.089 | 30,467,280 | +72,455 | 9.21% | 855,793,648 |
| 2009-10-29 | 2009-10-27 | 28.442 | 30,394,825 | -71,464 | 9.18% | 864,497,564 |
| 2009-10-28 | 2009-10-23 | 28.513 | 30,466,289 | -73,164 | 9.21% | 868,683,032 |
| 2009-10-27 | 2009-10-22 | 28.584 | 30,539,453 | -84,201 | 9.23% | 872,927,192 |
| 2009-10-23 | 2009-10-21 | 28.866 | 30,623,654 | -164,865 | 9.25% | 883,989,919 |
| 2009-10-22 | 2009-10-20 | 27.665 | 30,788,519 | +19,812 | 9.30% | 851,763,072 |
| 2009-10-21 | 2009-10-19 | 27.665 | 30,768,707 | +75,003 | 9.30% | 851,214,973 |
| 2009-10-20 | 2009-10-16 | 27.806 | 30,693,704 | -37,784 | 9.27% | 853,477,899 |
| 2009-10-19 | 2009-10-15 | 28.230 | 30,731,488 | -181,705 | 9.29% | 867,558,191 |
| 2009-10-16 | 2009-10-14 | 28.018 | 30,913,193 | -18,963 | 9.34% | 866,134,422 |
| 2009-10-15 | 2009-10-13 | 27.806 | 30,932,156 | -173,497 | 9.35% | 860,108,363 |
| 2009-10-14 | 2009-10-12 | 28.442 | 31,105,653 | -23,633 | 9.40% | 884,715,120 |
| 2009-10-13 | 2009-10-09 | 28.725 | 31,129,286 | -60,851 | 9.41% | 894,186,176 |
| 2009-10-12 | 2009-10-08 | 29.184 | 31,190,137 | -382,515 | 9.42% | 910,260,246 |
| 2009-10-09 | 2009-10-07 | 28.725 | 31,572,652 | -401,619 | 9.54% | 906,921,828 |
| 2009-10-08 | 2009-10-06 | 27.665 | 31,974,271 | +16,557 | 9.66% | 884,566,850 |
| 2009-10-07 | 2009-10-05 | 26.428 | 31,957,714 | +131,043 | 9.66% | 844,589,251 |
| 2009-10-06 | 2009-10-02 | 26.110 | 31,826,671 | -126,090 | 9.62% | 831,005,502 |
| 2009-10-05 | 2009-09-30 | 27.064 | 31,952,761 | -186,233 | 9.65% | 864,779,542 |
| 2009-10-02 | 2009-09-29 | 27.842 | 32,138,994 | -393,694 | 9.71% | 894,801,580 |
| 2009-09-30 | 2009-09-28 | 28.124 | 32,532,688 | -60,144 | 9.83% | 914,958,218 |
| 2009-09-29 | 2009-09-25 | 29.114 | 32,592,832 | +82,928 | 9.85% | 948,893,684 |
| 2009-09-28 | 2009-09-24 | 29.184 | 32,509,904 | -137,977 | 9.82% | 948,776,634 |
| 2009-09-25 | 2009-09-23 | 29.891 | 32,647,881 | -24,907 | 9.86% | 975,873,687 |
| 2009-09-24 | 2009-09-22 | 30.138 | 32,672,788 | +171,092 | 9.87% | 984,698,944 |
| 2009-09-23 | 2009-09-21 | 30.244 | 32,501,696 | +200,385 | 9.82% | 982,987,590 |
| 2009-09-22 | 2009-09-18 | 31.021 | 32,301,311 | -136,138 | 9.76% | 1,002,035,047 |
| 2009-09-21 | 2009-09-17 | 30.386 | 32,437,449 | -99,485 | 9.80% | 985,628,811 |
| 2009-09-18 | 2009-09-16 | 30.174 | 32,536,934 | -204,630 | 9.83% | 981,754,145 |
| 2009-09-17 | 2009-09-15 | 30.103 | 32,741,564 | -293,501 | 9.89% | 985,614,904 |
| 2009-09-16 | 2009-09-14 | 29.962 | 33,035,065 | -84,060 | 9.98% | 989,781,345 |
| 2009-09-15 | 2009-09-11 | 30.209 | 33,119,125 | +102,456 | 10.01% | 1,000,491,067 |
| 2009-09-14 | 2009-09-10 | 30.527 | 33,016,669 | -530,538 | 9.98% | 1,007,894,893 |
| 2009-09-11 | 2009-09-09 | 29.997 | 33,547,207 | +25,331 | 10.14% | 1,006,311,197 |
| 2009-09-10 | 2009-09-08 | 30.280 | 33,521,876 | -71,890 | 10.13% | 1,015,026,506 |
| 2009-09-09 | 2009-09-07 | 30.492 | 33,593,766 | +352,372 | 10.15% | 1,024,324,911 |
| 2009-09-08 | 2009-09-04 | 29.997 | 33,241,394 | -186,516 | 10.04% | 997,137,764 |
| 2009-09-07 | 2009-09-03 | 29.714 | 33,427,910 | +228,546 | 10.10% | 993,284,061 |
| 2009-09-04 | 2009-09-02 | 29.184 | 33,199,364 | +298,738 | 10.03% | 968,897,996 |
| 2009-09-03 | 2009-09-01 | 29.255 | 32,900,626 | +84,484 | 9.94% | 962,504,446 |
| 2009-09-02 | 2009-08-31 | 29.396 | 32,816,142 | +17,831 | 9.92% | 964,670,716 |
| 2009-09-01 | 2009-08-28 | 30.032 | 32,798,311 | -140,524 | 9.91% | 985,005,491 |
| 2009-08-31 | 2009-08-27 | 30.668 | 32,938,835 | +198,120 | 9.95% | 1,010,174,046 |
| 2009-08-28 | 2009-08-26 | 31.233 | 32,740,715 | -97,786 | 9.89% | 1,022,606,787 |
| 2009-08-27 | 2009-08-25 | 31.940 | 32,838,501 | -391,855 | 9.92% | 1,048,865,985 |
| 2009-08-26 | 2009-08-24 | 30.810 | 33,230,356 | -2,972 | 10.04% | 1,023,810,844 |
| 2009-08-25 | 2009-08-21 | 30.880 | 33,233,328 | +30,426 | 10.04% | 1,026,250,810 |
| 2009-08-24 | 2009-08-20 | 31.304 | 33,202,902 | +79,107 | 10.03% | 1,039,388,750 |
| 2009-08-21 | 2009-08-19 | 30.350 | 33,123,795 | +240,575 | 10.01% | 1,005,313,462 |
| 2009-08-20 | 2009-08-18 | 30.916 | 32,883,220 | +192,884 | 9.94% | 1,016,601,245 |
| 2009-08-19 | 2009-08-17 | 31.728 | 32,690,336 | +657,337 | 9.88% | 1,037,203,485 |
| 2009-08-18 | 2009-08-14 | 32.823 | 32,032,999 | +245,245 | 9.68% | 1,051,432,896 |
| 2009-08-17 | 2009-08-13 | 33.247 | 31,787,754 | +278,076 | 9.60% | 1,056,860,614 |
| 2009-08-14 | 2009-08-12 | 33.141 | 31,509,678 | +444,640 | 9.52% | 1,044,275,406 |
| 2009-08-13 | 2009-08-11 | 34.625 | 31,065,038 | -463,178 | 9.39% | 1,075,638,185 |
| 2009-08-12 | 2009-08-10 | 32.753 | 31,528,216 | +148,024 | 9.53% | 1,032,636,276 |
| 2009-08-11 | 2009-08-07 | 32.046 | 31,380,192 | +703,612 | 9.48% | 1,005,613,581 |
| 2009-08-10 | 2009-08-06 | 33.671 | 30,676,580 | +1,541,803 | 9.27% | 1,032,923,332 |
| 2009-08-07 | 2009-08-05 | 35.261 | 29,134,777 | +351,806 | 8.80% | 1,027,331,219 |
| 2009-08-06 | 2009-08-04 | 35.827 | 28,782,971 | -396,666 | 8.70% | 1,031,197,429 |
| 2009-08-05 | 2009-08-03 | 36.039 | 29,179,637 | -1,610,297 | 10.14% | 1,051,594,493 |
| 2009-08-04 | 2009-07-31 | 35.685 | 30,789,934 | -358,315 | 10.70% | 1,098,748,710 |
| 2009-08-03 | 2009-07-30 | 35.756 | 31,148,249 | +2,154,845 | 10.82% | 1,113,736,356 |
| 2009-07-31 | 2009-07-29 | 35.226 | 28,993,404 | 10.07% | 1,021,321,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy