History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 10,952,800 +0 0.47% 9,967,048
2025-10-13 2025-10-09 0.850 10,952,800 +0 0.47% 9,309,880
2025-10-10 2025-10-08 0.820 10,952,800 -10,000 0.47% 8,981,296
2025-10-06 2025-10-02 0.840 10,962,800 +40,000 0.47% 9,208,752
2025-10-02 2025-09-29 0.840 10,922,800 -36,000 0.47% 9,175,152
2025-09-23 2025-09-19 0.850 10,958,800 -36,000 0.47% 9,314,980
2025-09-22 2025-09-18 0.850 10,994,800 -10,000 0.47% 9,345,580
2025-09-18 2025-09-16 0.860 11,004,800 -40,000 0.47% 9,464,128
2025-09-16 2025-09-12 0.840 11,044,800 -20,000 0.47% 9,277,632
2025-09-15 2025-09-11 0.830 11,064,800 -10,000 0.47% 9,183,784
2025-09-12 2025-09-10 0.830 11,074,800 +50,000 0.47% 9,192,084
2025-09-10 2025-09-08 0.830 11,024,800 -1,000 0.47% 9,150,584
2025-09-09 2025-09-05 0.810 11,025,800 +40,000 0.47% 8,930,898
2025-09-01 2025-08-28 0.840 10,985,800 -10,000 0.47% 9,228,072
2025-08-29 2025-08-27 0.840 10,995,800 -30,000 0.47% 9,236,472
2025-08-28 2025-08-26 0.880 11,025,800 +60,000 0.47% 9,702,704
2025-08-27 2025-08-25 0.870 10,965,800 +151,000 0.47% 9,540,246
2025-08-26 2025-08-22 0.850 10,814,800 -330,000 0.46% 9,192,580
2025-08-15 2025-08-13 0.850 11,144,800 -10,000 0.48% 9,473,080
2025-08-13 2025-08-11 0.850 11,154,800 -50,000 0.48% 9,481,580
2025-08-12 2025-08-08 0.830 11,204,800 +10,000 0.48% 9,299,984
2025-08-08 2025-08-06 0.810 11,194,800 +50,000 0.48% 9,067,788
2025-08-01 2025-07-30 0.850 11,144,800 -12,000 0.48% 9,473,080
2025-07-31 2025-07-29 0.850 11,156,800 +50,000 0.48% 9,483,280
2025-07-28 2025-07-24 0.890 11,106,800 -30,000 0.47% 9,885,052
2025-07-25 2025-07-23 0.860 11,136,800 +50,000 0.48% 9,577,648
2025-07-24 2025-07-22 0.890 11,086,800 +15,000 0.47% 9,867,252
2025-07-23 2025-07-21 0.910 11,071,800 -107,000 0.47% 10,075,338
2025-07-22 2025-07-18 0.810 11,178,800 +50,000 0.48% 9,054,828
2025-07-17 2025-07-15 0.800 11,128,800 +40,000 0.48% 8,903,040
2025-07-16 2025-07-14 0.860 11,088,800 -100,000 0.47% 9,536,368
2025-07-15 2025-07-11 0.840 11,188,800 -30,000 0.48% 9,398,592
2025-07-14 2025-07-10 0.840 11,218,800 +10,000 0.48% 9,423,792
2025-07-08 2025-07-04 0.790 11,208,800 +30,000 0.48% 8,854,952
2025-07-04 2025-07-02 0.800 11,178,800 -80,000 0.48% 8,943,040
2025-07-02 2025-06-27 0.750 11,258,800 -9,000 0.48% 8,444,100
2025-06-30 2025-06-26 0.730 11,267,800 +59,000 0.48% 8,225,494
2025-06-27 2025-06-25 0.710 11,208,800 +20,000 0.48% 7,958,248
2025-06-23 2025-06-19 0.690 11,188,800 -20,000 0.48% 7,720,272
2025-06-16 2025-06-12 0.700 11,208,800 -70,000 0.48% 7,846,160
2025-06-10 2025-06-06 0.690 11,278,800 -10,000 0.48% 7,782,372
2025-06-09 2025-06-05 0.680 11,288,800 -2,000 0.48% 7,676,384
2025-06-05 2025-06-03 0.670 11,290,800 -60,000 0.48% 7,564,836
2025-06-02 2025-05-29 0.690 11,350,800 +50,000 0.49% 7,832,052
2025-05-29 2025-05-27 0.779 11,300,800 +853,838 0.48% 8,801,585
2025-05-21 2025-05-19 0.779 10,446,962 +36,978 0.48% 8,136,576
2025-05-16 2025-05-14 0.779 10,409,984 -9,244 0.48% 8,107,776
2025-05-12 2025-05-08 0.768 10,419,228 -925 0.48% 8,002,268
2025-04-30 2025-04-28 0.757 10,420,153 -924 0.48% 7,890,260
2025-04-10 2025-04-08 0.714 10,421,077 +9,244 0.48% 7,440,048
2025-03-20 2025-03-18 0.855 10,411,833 -18,489 0.48% 8,897,612
2025-03-18 2025-03-14 0.822 10,430,322 +9,245 0.48% 8,574,928
2025-03-17 2025-03-13 0.822 10,421,077 -18,489 0.48% 8,567,328
2025-03-11 2025-03-07 0.811 10,439,566 -38,827 0.48% 8,469,600
2025-03-05 2025-03-03 0.790 10,478,393 +925 0.48% 8,274,404
2025-03-04 2025-02-28 0.800 10,477,468 +18,488 0.48% 8,387,012
2025-03-03 2025-02-27 0.811 10,458,980 -924 0.48% 8,485,350
2025-02-26 2025-02-24 0.779 10,459,904 +27,733 0.48% 8,146,656
2025-02-24 2025-02-20 0.757 10,432,171 -9,244 0.48% 7,899,360
2025-02-21 2025-02-19 0.779 10,441,415 -925 0.48% 8,132,256
2025-02-18 2025-02-14 0.779 10,442,340 -27,733 0.48% 8,132,976
2025-02-14 2025-02-12 0.800 10,470,073 -8,320 0.48% 8,381,092
2025-02-12 2025-02-10 0.790 10,478,393 +46,222 0.48% 8,274,404
2025-02-11 2025-02-07 0.779 10,432,171 -9,244 0.48% 8,125,056
2025-02-07 2025-02-05 0.757 10,441,415 -18,489 0.48% 7,906,360
2025-01-27 2025-01-23 0.779 10,459,904 -1,849 0.48% 8,146,656
2025-01-09 2025-01-07 0.800 10,461,753 -9,244 0.48% 8,374,432
2025-01-06 2025-01-02 0.822 10,470,997 -54,543 0.48% 8,608,368
2025-01-03 2024-12-31 0.865 10,525,540 +100,765 0.49% 9,108,640
2024-12-30 2024-12-24 0.855 10,424,775 -13,867 0.48% 8,908,672
2024-12-13 2024-12-11 0.919 10,438,642 -9,244 0.48% 9,598,030
2024-12-12 2024-12-10 0.909 10,447,886 +40,675 0.48% 9,493,512
2024-12-11 2024-12-09 0.930 10,407,211 -13,866 0.48% 9,681,708
2024-12-10 2024-12-06 0.909 10,421,077 -58,240 0.48% 9,469,152
2024-12-09 2024-12-05 0.887 10,479,317 +924 0.48% 9,295,356
2024-11-27 2024-11-25 0.844 10,478,393 -2,773 0.48% 8,841,144
2024-11-25 2024-11-21 0.898 10,481,166 -46,222 0.48% 9,410,374
2024-11-22 2024-11-20 0.898 10,527,388 +924 0.49% 9,451,874
2024-11-18 2024-11-14 0.865 10,526,464 +64,711 0.49% 9,109,440
2024-11-12 2024-11-08 0.952 10,461,753 +27,733 0.48% 9,958,784
2024-11-11 2024-11-07 0.984 10,434,020 +18,489 0.48% 10,270,988
2024-11-04 2024-10-31 0.855 10,415,531 -268,089 0.48% 8,900,772
2024-11-01 2024-10-30 0.855 10,683,620 -92,444 0.49% 9,129,872
2024-10-31 2024-10-29 0.865 10,776,064 +9,244 0.50% 9,325,440
2024-10-30 2024-10-28 0.855 10,766,820 -92,444 0.50% 9,200,972
2024-10-25 2024-10-23 0.833 10,859,264 +92,444 0.50% 9,045,036
2024-10-17 2024-10-15 0.790 10,766,820 -18,488 0.50% 8,502,164
2024-10-16 2024-10-14 0.833 10,785,308 +24,960 0.50% 8,983,436
2024-10-15 2024-10-10 0.844 10,760,348 -36,978 0.50% 9,079,044
2024-10-14 2024-10-09 0.811 10,797,326 -38,827 0.50% 8,759,850
2024-10-10 2024-10-08 0.909 10,836,153 -232,035 0.50% 9,846,312
2024-10-09 2024-10-07 1.179 11,068,188 -134,045 0.51% 13,050,351
2024-10-08 2024-10-04 1.017 11,202,233 -9,244 0.52% 11,390,732
2024-10-07 2024-10-03 1.017 11,211,477 -108,160 0.52% 11,400,132
2024-10-04 2024-10-02 1.017 11,319,637 +87,822 0.52% 11,510,112
2024-10-03 2024-09-30 0.865 11,231,815 +27,733 0.52% 9,719,840
2024-10-02 2024-09-27 0.757 11,204,082 +27,734 0.52% 8,483,860
2024-09-30 2024-09-26 0.714 11,176,348 -129,423 0.52% 7,979,268
2024-09-27 2024-09-25 0.649 11,305,771 +64,711 0.52% 7,337,880
2024-09-26 2024-09-24 0.649 11,241,060 -36,977 0.52% 7,295,880
2024-09-05 2024-09-03 0.627 11,278,037 -27,734 0.52% 7,075,884
2024-09-03 2024-08-30 0.617 11,305,771 -2,773 0.52% 6,970,986
2024-08-27 2024-08-23 0.595 11,308,544 -36,978 0.52% 6,728,040
2024-08-16 2024-08-14 0.606 11,345,522 -5,546 0.52% 6,872,768
2024-08-01 2024-07-30 0.606 11,351,068 -27,734 0.53% 6,876,128
2024-07-31 2024-07-29 0.606 11,378,802 -18,489 0.53% 6,892,928
2024-07-15 2024-07-11 0.617 11,397,291 -157,155 0.53% 7,027,416
2024-07-11 2024-07-09 0.606 11,554,446 +4,622 0.53% 6,999,328
2024-07-09 2024-07-05 0.627 11,549,824 +9,244 0.53% 7,246,404
2024-07-05 2024-07-03 0.627 11,540,580 +23,112 0.53% 7,240,604
2024-07-03 2024-06-28 0.606 11,517,468 +36,977 0.53% 6,976,928
2024-06-28 2024-06-26 0.617 11,480,491 -12,942 0.53% 7,078,716
2024-06-18 2024-06-14 0.649 11,493,433 +9,245 0.53% 7,459,680
2024-06-13 2024-06-11 0.702 11,484,188 +517,729 0.53% 8,065,756
2024-06-07 2024-06-05 0.714 10,966,459 -4,413 0.53% 7,826,364
2024-05-22 2024-05-20 0.827 10,970,872 -88,277 0.53% 9,072,294
2024-05-21 2024-05-17 0.838 11,059,149 +44,138 0.54% 9,270,572
2024-05-20 2024-05-16 0.782 11,015,011 -88,277 0.53% 8,609,682
2024-05-14 2024-05-10 0.748 11,103,288 -883 0.54% 8,301,348
2024-05-10 2024-05-08 0.702 11,104,171 -17,655 0.54% 7,798,856
2024-05-07 2024-05-03 0.725 11,121,826 +4,414 0.54% 8,063,232
2024-04-18 2024-04-16 0.680 11,117,412 -8,828 0.54% 7,556,280
2024-04-17 2024-04-15 0.691 11,126,240 -883 0.54% 7,688,318
2024-04-03 2024-03-28 0.702 11,127,123 -8,827 0.54% 7,814,976
2024-03-15 2024-03-13 0.748 11,135,950 -44,139 0.54% 8,325,768
2024-02-29 2024-02-27 0.759 11,180,089 -151,836 0.54% 8,485,416
2024-02-20 2024-02-16 0.691 11,331,925 +151,836 0.55% 7,830,448
2024-02-05 2024-02-01 0.714 11,180,089 +61,794 0.54% 7,978,824
2024-02-01 2024-01-30 0.702 11,118,295 -61,794 0.54% 7,808,776
2023-12-21 2023-12-19 0.816 11,180,089 -17,655 0.54% 9,118,656
2023-12-08 2023-12-06 0.838 11,197,744 +17,655 0.54% 9,386,752
2023-12-04 2023-11-30 0.850 11,180,089 +4,414 0.54% 9,498,600
2023-11-21 2023-11-17 0.872 11,175,675 +44,139 0.54% 9,748,046
2023-11-15 2023-11-13 0.872 11,131,536 -883 0.54% 9,709,546
2023-11-13 2023-11-09 0.884 11,132,419 -17,656 0.54% 9,836,424
2023-10-13 2023-10-11 0.884 11,150,075 -26,483 0.54% 9,852,024
2023-10-09 2023-10-05 0.850 11,176,558 -17,655 0.54% 9,495,600
2023-09-25 2023-09-21 0.929 11,194,213 -38,842 0.54% 10,398,256
2023-09-15 2023-09-13 0.940 11,233,055 +8,828 0.54% 10,561,584
2023-09-12 2023-09-07 0.952 11,224,227 -5,297 0.54% 10,680,432
2023-08-28 2023-08-24 0.940 11,229,524 -9,710 0.54% 10,558,264
2023-08-08 2023-08-04 1.031 11,239,234 -5,297 0.54% 11,585,938
2023-07-27 2023-07-25 1.008 11,244,531 -295,727 0.54% 11,336,642
2023-06-28 2023-06-26 0.940 11,540,258 -82,981 0.56% 10,850,424
2023-06-27 2023-06-23 0.929 11,623,239 +26,484 0.56% 10,796,776
2023-06-26 2023-06-21 0.974 11,596,755 -706,215 0.56% 11,297,648
2023-06-19 2023-06-15 0.997 12,302,970 -26,483 0.60% 12,264,384
2023-06-15 2023-06-13 1.008 12,329,453 -8,828 0.60% 12,430,452
2023-06-09 2023-06-07 0.997 12,338,281 -8,828 0.60% 12,299,584
2023-05-30 2023-05-25 0.997 12,347,109 +4,414 0.60% 12,308,384
2023-05-29 2023-05-24 1.020 12,342,695 -17,655 0.60% 12,583,620
2023-05-19 2023-05-17 1.226 12,360,350 +30,014 0.60% 15,153,463
2023-05-18 2023-05-16 1.250 12,330,336 +1,136,131 0.60% 15,419,000
2023-05-17 2023-05-15 1.250 11,194,205 +40,784 0.59% 13,998,276
2023-05-08 2023-05-04 1.250 11,153,421 -28,549 0.58% 13,947,276
2023-05-05 2023-05-03 1.238 11,181,970 +24,470 0.59% 13,845,888
2023-04-24 2023-04-20 1.263 11,157,500 -4,078 0.58% 14,089,164
2023-04-14 2023-04-12 1.275 11,161,578 +81,568 0.59% 14,231,152
2023-04-13 2023-04-11 1.263 11,080,010 +16,313 0.58% 13,991,314
2023-04-12 2023-04-06 1.238 11,063,697 +8,157 0.58% 13,699,438
2023-03-29 2023-03-27 1.287 11,055,540 +81,568 0.58% 14,231,490
2023-03-28 2023-03-24 1.312 10,973,972 -16,314 0.58% 14,395,566
2023-03-23 2023-03-21 1.349 10,990,286 +8,157 0.58% 14,821,181
2023-03-21 2023-03-17 1.361 10,982,129 -32,627 0.58% 14,944,818
2023-03-15 2023-03-13 1.336 11,014,756 -1,166,420 0.58% 14,719,142
2023-03-07 2023-03-03 1.336 12,181,176 +81,568 0.64% 16,277,842
2023-03-03 2023-03-01 1.324 12,099,608 +81,568 0.63% 16,020,504
2023-03-02 2023-02-28 1.275 12,018,040 +122,352 0.63% 15,323,152
2023-02-28 2023-02-24 1.324 11,895,688 -20,392 0.62% 15,750,503
2023-02-27 2023-02-23 1.324 11,916,080 +40,783 0.62% 15,777,503
2023-02-23 2023-02-21 1.349 11,875,297 +16,314 0.62% 16,014,681
2023-02-20 2023-02-16 1.300 11,858,983 +8,157 0.62% 15,411,128
2023-02-17 2023-02-15 1.300 11,850,826 -816 0.62% 15,400,528
2023-02-14 2023-02-10 1.275 11,851,642 +8,157 0.62% 15,110,992
2023-02-10 2023-02-08 1.275 11,843,485 -16,314 0.62% 15,100,592
2023-02-06 2023-02-02 1.287 11,859,799 +12,236 0.62% 15,266,790
2023-02-03 2023-02-01 1.287 11,847,563 -24,471 0.62% 15,251,039
2023-02-01 2023-01-30 1.275 11,872,034 -391,525 0.62% 15,136,992
2023-01-31 2023-01-27 1.300 12,263,559 +244,703 0.64% 15,936,888
2023-01-27 2023-01-20 1.275 12,018,856 -14,682 0.63% 15,324,192
2023-01-26 2023-01-19 1.263 12,033,538 -367,055 0.63% 15,195,384
2023-01-19 2023-01-17 1.238 12,400,593 -11,420 0.65% 15,354,828
2023-01-17 2023-01-13 1.226 12,412,013 +30,996 0.65% 15,216,800
2023-01-12 2023-01-10 1.226 12,381,017 +7,341 0.65% 15,178,800
2023-01-11 2023-01-09 1.312 12,373,676 -8,157 0.65% 16,231,686
2022-12-29 2022-12-23 1.238 12,381,833 +6,526 0.65% 15,331,598
2022-12-09 2022-12-07 1.214 12,375,307 -24,471 0.65% 15,020,082
2022-12-02 2022-11-30 1.214 12,399,778 +367,056 0.65% 15,049,782
2022-11-24 2022-11-22 1.152 12,032,722 -2,447 0.63% 13,866,692
2022-11-21 2022-11-17 1.140 12,035,169 +1,549,788 0.63% 13,721,963
2022-11-18 2022-11-16 1.140 10,485,381 -362,977 0.55% 11,954,964
2022-11-16 2022-11-14 1.152 10,848,358 +8,157 0.57% 12,501,812
2022-11-08 2022-11-04 1.030 10,840,201 +40,784 0.57% 11,163,432
2022-11-07 2022-11-03 0.993 10,799,417 -16,313 0.57% 10,724,238
2022-11-03 2022-11-01 1.018 10,815,730 -86,462 0.57% 11,005,634
2022-10-28 2022-10-26 1.030 10,902,192 -7,341 0.57% 11,227,272
2022-10-26 2022-10-24 1.042 10,909,533 +81,567 0.57% 11,368,580
2022-10-13 2022-10-11 1.140 10,827,966 +16,314 0.57% 12,345,564
2022-10-11 2022-10-07 1.140 10,811,652 -864,619 0.57% 12,326,964
2022-10-05 2022-09-30 1.165 11,676,271 -6,525 0.61% 13,599,060
2022-09-28 2022-09-26 1.214 11,682,796 -40,784 0.61% 14,179,571
2022-09-22 2022-09-20 1.263 11,723,580 -32,628 0.61% 14,803,984
2022-09-20 2022-09-16 1.275 11,756,208 +8,157 0.62% 14,989,313
2022-09-14 2022-09-09 1.287 11,748,051 -8,157 0.62% 15,122,940
2022-08-25 2022-08-23 1.312 11,756,208 +8,157 0.62% 15,421,697
2022-08-23 2022-08-19 1.324 11,748,051 -6,525 0.62% 15,555,024
2022-08-16 2022-08-12 1.336 11,754,576 -65,254 0.62% 15,707,772
2022-07-25 2022-07-21 1.349 11,819,830 -8,157 0.62% 15,939,879
2022-07-22 2022-07-20 1.361 11,827,987 +21,207 0.62% 16,095,888
2022-07-13 2022-07-11 1.349 11,806,780 -32,627 0.62% 15,922,281
2022-06-27 2022-06-23 1.361 11,839,407 +32,627 0.62% 16,111,428
2022-06-24 2022-06-22 1.361 11,806,780 -6,525 0.62% 16,067,029
2022-06-15 2022-06-13 1.361 11,813,305 -24,470 0.62% 16,075,908
2022-06-14 2022-06-10 1.385 11,837,775 +51,387 0.62% 16,399,464
2022-06-09 2022-06-07 1.398 11,786,388 -8,156 0.62% 16,472,773
2022-05-26 2022-05-24 1.410 11,794,544 -81,568 0.62% 16,628,769
2022-05-23 2022-05-19 1.422 11,876,112 -18,761 0.62% 16,889,368
2022-05-19 2022-05-17 1.750 11,894,873 +1,148,951 0.62% 20,818,883
2022-05-12 2022-05-10 1.696 10,745,922 +7,371 0.62% 18,224,751
2022-05-06 2022-05-04 1.764 10,738,551 -29,482 0.62% 18,940,740
2022-05-04 2022-04-29 1.750 10,768,033 +22,111 0.62% 18,846,642
2022-05-03 2022-04-28 1.710 10,745,922 +7,371 0.62% 18,370,549
2022-04-27 2022-04-25 1.642 10,738,551 +36,852 0.62% 17,629,458
2022-04-26 2022-04-22 1.723 10,701,699 -117,927 0.62% 18,440,146
2022-04-25 2022-04-21 1.669 10,819,626 -36,852 0.63% 18,056,154
2022-04-19 2022-04-13 1.777 10,856,478 -36,852 0.63% 19,296,038
2022-04-14 2022-04-12 1.777 10,893,330 -7,370 0.63% 19,361,538
2022-04-12 2022-04-08 1.805 10,900,700 +7,370 0.63% 19,670,433
2022-04-11 2022-04-07 1.777 10,893,330 +117,927 0.63% 19,361,538
2022-04-04 2022-03-31 1.723 10,775,403 +81,074 0.63% 18,567,146
2022-03-30 2022-03-28 1.682 10,694,329 -737 0.62% 17,992,153
2022-03-25 2022-03-23 1.642 10,695,066 -22,111 0.62% 17,558,068
2022-03-23 2022-03-21 1.601 10,717,177 +73,704 0.62% 17,158,144
2022-03-22 2022-03-18 1.642 10,643,473 -737 0.62% 17,473,368
2022-03-18 2022-03-16 1.533 10,644,210 -33,904 0.62% 16,319,234
2022-03-11 2022-03-09 1.601 10,678,114 +29,482 0.62% 17,095,604
2022-03-08 2022-03-04 1.723 10,648,632 -737 0.62% 18,348,706
2022-02-15 2022-02-11 1.791 10,649,369 -7,371 0.62% 19,072,416
2022-02-14 2022-02-10 1.791 10,656,740 +19,164 0.62% 19,085,617
2022-02-11 2022-02-09 1.737 10,637,576 -14,741 0.62% 18,473,983
2022-02-08 2022-02-04 1.682 10,652,317 +14,741 0.62% 17,921,472
2022-02-07 2022-01-31 1.655 10,637,576 +7,370 0.62% 17,608,015
2022-02-04 2022-01-27 1.682 10,630,206 -73,704 0.62% 17,884,272
2022-01-25 2022-01-21 1.750 10,703,910 -184,261 0.62% 18,734,412
2022-01-20 2022-01-18 1.710 10,888,171 -36,852 0.63% 18,613,729
2022-01-19 2022-01-17 1.682 10,925,023 +36,852 0.63% 18,380,272
2022-01-18 2022-01-14 1.696 10,888,171 +14,741 0.63% 18,466,001
2022-01-14 2022-01-12 1.723 10,873,430 +95,816 0.63% 18,736,056
2022-01-11 2022-01-07 1.710 10,777,614 +22,111 0.63% 18,424,727
2022-01-10 2022-01-06 1.682 10,755,503 -7,371 0.62% 18,095,072
2022-01-07 2022-01-05 1.655 10,762,874 -14,740 0.62% 17,815,417
2022-01-06 2022-01-04 1.669 10,777,614 +36,852 0.63% 17,986,043
2022-01-04 2021-12-31 1.642 10,740,762 +14,741 0.62% 17,633,087
2021-12-29 2021-12-24 1.642 10,726,021 -4,423 0.62% 17,608,887
2021-12-17 2021-12-15 1.587 10,730,444 -7,370 0.62% 17,033,796
2021-12-16 2021-12-14 1.587 10,737,814 +36,852 0.62% 17,045,496
2021-12-02 2021-11-30 1.560 10,700,962 +22,111 0.62% 16,696,620
2021-11-30 2021-11-26 1.615 10,678,851 +40,538 0.62% 17,241,672
2021-11-19 2021-11-17 1.628 10,638,313 -14,741 0.62% 17,320,559
2021-11-15 2021-11-11 1.682 10,653,054 -14,741 0.62% 17,922,711
2021-11-11 2021-11-09 1.655 10,667,795 -7,371 0.62% 17,658,036
2021-11-10 2021-11-08 1.642 10,675,166 -22,111 0.62% 17,525,399
2021-11-08 2021-11-04 1.710 10,697,277 -7,370 0.62% 18,287,388
2021-11-05 2021-11-03 1.710 10,704,647 -7,371 0.62% 18,299,988
2021-11-04 2021-11-02 1.723 10,712,018 +132,668 0.62% 18,457,927
2021-11-03 2021-11-01 1.764 10,579,350 -11,793 0.61% 18,659,940
2021-11-02 2021-10-29 1.777 10,591,143 +14,741 0.61% 18,824,438
2021-10-22 2021-10-20 1.832 10,576,402 +50,119 0.61% 19,372,230
2021-10-21 2021-10-19 1.845 10,526,283 -737 0.61% 19,423,248
2021-10-12 2021-10-08 1.805 10,527,020 -737 0.61% 18,996,124
2021-10-08 2021-10-06 1.777 10,527,757 +7,370 0.61% 18,711,778
2021-10-07 2021-10-05 1.791 10,520,387 +14,741 0.61% 18,841,416
2021-10-05 2021-09-30 1.805 10,505,646 +36,852 0.61% 18,957,554
2021-10-04 2021-09-29 1.805 10,468,794 +14,741 0.61% 18,891,054
2021-09-30 2021-09-28 1.818 10,454,053 +11,056 0.61% 19,006,292
2021-09-29 2021-09-27 1.818 10,442,997 +11,792 0.61% 18,986,191
2021-09-27 2021-09-23 1.940 10,431,205 -18,426 0.61% 20,238,504
2021-09-23 2021-09-20 1.886 10,449,631 +17,689 0.61% 19,707,142
2021-09-20 2021-09-16 1.994 10,431,942 -7,370 0.61% 20,806,086
2021-09-17 2021-09-15 2.022 10,439,312 +737 0.61% 21,104,062
2021-09-16 2021-09-14 2.035 10,438,575 -23,586 0.61% 21,244,200
2021-09-15 2021-09-13 2.117 10,462,161 -18,426 0.61% 22,143,889
2021-09-14 2021-09-10 2.103 10,480,587 -5,159 0.61% 22,040,691
2021-09-13 2021-09-09 2.076 10,485,746 -30,956 0.61% 21,767,004
2021-09-09 2021-09-07 2.062 10,516,702 -44,222 0.61% 21,688,577
2021-09-08 2021-09-06 2.062 10,560,924 -81,075 0.61% 21,779,776
2021-09-07 2021-09-03 1.994 10,641,999 +110,557 0.62% 21,225,037
2021-09-06 2021-09-02 1.981 10,531,442 -62,649 0.61% 20,861,647
2021-09-03 2021-09-01 1.913 10,594,091 +92,130 0.61% 20,267,058
2021-09-02 2021-08-31 1.899 10,501,961 -14,741 0.61% 19,948,320
2021-08-31 2021-08-27 1.872 10,516,702 -31,692 0.61% 19,690,945
2021-08-30 2021-08-26 1.886 10,548,394 -42,012 0.61% 19,893,401
2021-08-26 2021-08-24 1.886 10,590,406 -22,111 0.61% 19,972,632
2021-08-25 2021-08-23 1.886 10,612,517 +7,370 0.62% 20,014,332
2021-08-24 2021-08-20 1.859 10,605,147 +3,686 0.62% 19,712,657
2021-08-23 2021-08-19 1.872 10,601,461 +73,704 0.62% 19,849,643
2021-08-19 2021-08-17 1.899 10,527,757 +23,585 0.61% 19,997,320
2021-08-18 2021-08-16 1.927 10,504,172 -14,741 0.61% 20,237,556
2021-08-13 2021-08-11 1.913 10,518,913 -7,370 0.61% 20,123,239
2021-08-11 2021-08-09 1.927 10,526,283 +51,593 0.61% 20,280,156
2021-08-06 2021-08-04 1.981 10,474,690 -3,685 0.61% 20,749,228
2021-08-05 2021-08-03 1.967 10,478,375 +51,592 0.61% 20,614,359
2021-08-04 2021-08-02 1.994 10,426,783 -3,685 0.60% 20,795,797
2021-08-03 2021-07-30 1.859 10,430,468 +103,186 0.61% 19,387,967
2021-08-02 2021-07-29 1.872 10,327,282 +7,371 0.60% 19,336,284
2021-07-30 2021-07-28 1.872 10,319,911 +45,696 0.60% 19,322,483
2021-07-29 2021-07-27 1.913 10,274,215 +2,948 0.60% 19,655,118
2021-07-28 2021-07-26 1.967 10,271,267 +51,593 0.60% 20,206,911
2021-07-26 2021-07-22 2.022 10,219,674 -7,370 0.59% 20,660,042
2021-07-23 2021-07-21 1.981 10,227,044 -22,111 0.59% 20,258,668
2021-07-15 2021-07-13 1.981 10,249,155 -3,686 0.59% 20,302,467
2021-07-14 2021-07-12 1.967 10,252,841 +1,474 0.59% 20,170,661
2021-07-13 2021-07-09 1.967 10,251,367 +7,371 0.59% 20,167,761
2021-07-12 2021-07-08 1.967 10,243,996 -36,852 0.59% 20,153,260
2021-07-07 2021-07-05 1.981 10,280,848 -13,267 0.60% 20,365,248
2021-07-05 2021-06-30 1.981 10,294,115 +7,370 0.60% 20,391,528
2021-06-29 2021-06-25 1.967 10,286,745 +13,267 0.60% 20,237,361
2021-06-28 2021-06-24 1.967 10,273,478 -1,474 0.60% 20,211,260
2021-06-23 2021-06-21 1.940 10,274,952 +22,111 0.60% 19,935,344
2021-06-17 2021-06-15 2.008 10,252,841 -14,740 0.59% 20,587,985
2021-06-15 2021-06-10 2.022 10,267,581 -25,060 0.60% 20,756,891
2021-06-11 2021-06-09 2.049 10,292,641 -74,441 0.60% 21,086,848
2021-06-09 2021-06-07 2.035 10,367,082 -7,371 0.60% 21,098,700
2021-06-07 2021-06-03 2.076 10,374,453 +14,741 0.60% 21,535,975
2021-06-01 2021-05-28 2.062 10,359,712 -2,211 0.60% 21,364,817
2021-05-26 2021-05-24 2.076 10,361,923 +14,741 0.60% 21,509,964
2021-05-25 2021-05-21 2.062 10,347,182 +2,211 0.60% 21,338,976
2021-05-24 2021-05-20 2.089 10,344,971 -14,004 0.60% 21,615,132
2021-05-21 2021-05-18 2.273 10,358,975 +22,112 0.60% 23,550,392
2021-05-20 2021-05-17 2.273 10,336,863 +466,451 0.60% 23,500,122
2021-05-13 2021-05-11 2.273 9,870,412 +7,037 0.60% 22,439,679
2021-05-12 2021-05-10 2.316 9,863,375 -36,596 0.60% 22,844,125
2021-05-04 2021-04-30 2.273 9,899,971 -7,038 0.60% 22,506,879
2021-05-03 2021-04-29 2.288 9,907,009 -3,519 0.60% 22,663,648
2021-04-30 2021-04-28 2.245 9,910,528 +38,708 0.60% 22,249,244
2021-04-29 2021-04-27 2.259 9,871,820 +7,038 0.60% 22,302,612
2021-04-28 2021-04-26 2.245 9,864,782 +63,340 0.60% 22,146,544
2021-04-27 2021-04-23 2.273 9,801,442 +35,189 0.60% 22,282,881
2021-04-22 2021-04-20 2.288 9,766,253 +704 0.59% 22,341,649
2021-04-16 2021-04-14 2.302 9,765,549 -7,038 0.59% 22,478,796
2021-04-15 2021-04-13 2.288 9,772,587 -21,113 0.59% 22,356,139
2021-04-13 2021-04-09 2.330 9,793,700 -16,187 0.60% 22,821,912
2021-04-12 2021-04-08 2.302 9,809,887 -7,038 0.60% 22,580,856
2021-04-09 2021-04-07 2.316 9,816,925 +7,038 0.60% 22,736,544
2021-04-08 2021-04-01 2.302 9,809,887 +14,076 0.60% 22,580,856
2021-04-01 2021-03-30 2.302 9,795,811 -20,410 0.60% 22,548,455
2021-03-31 2021-03-29 2.330 9,816,221 +84,454 0.60% 22,874,392
2021-03-26 2021-03-24 2.330 9,731,767 -52,784 0.59% 22,677,591
2021-03-25 2021-03-23 2.401 9,784,551 -14,076 0.59% 23,495,732
2021-03-24 2021-03-22 2.501 9,798,627 -3,519 0.60% 24,504,129
2021-03-23 2021-03-19 2.487 9,802,146 -703 0.60% 24,373,651
2021-03-22 2021-03-18 2.515 9,802,849 +59,117 0.60% 24,653,975
2021-03-19 2021-03-17 2.501 9,743,732 +14,076 0.59% 24,366,849
2021-03-18 2021-03-16 2.543 9,729,656 -1,407 0.59% 24,746,392
2021-03-17 2021-03-15 2.472 9,731,063 -180,169 0.59% 24,058,631
2021-03-16 2021-03-12 2.344 9,911,232 -99,937 0.60% 23,236,620
2021-03-15 2021-03-11 2.302 10,011,169 +14,779 0.61% 23,044,176
2021-03-12 2021-03-10 2.259 9,996,390 +70,379 0.61% 22,584,043
2021-03-10 2021-03-08 2.288 9,926,011 +10,556 0.60% 22,707,117
2021-03-09 2021-03-05 2.288 9,915,455 +35,190 0.60% 22,682,969
2021-03-08 2021-03-04 2.316 9,880,265 -137,942 0.60% 22,883,243
2021-03-05 2021-03-03 2.330 10,018,207 -26,040 0.61% 23,345,072
2021-03-04 2021-03-02 2.302 10,044,247 +7,038 0.61% 23,120,316
2021-03-03 2021-03-01 2.288 10,037,209 +10,557 0.61% 22,961,498
2021-03-02 2021-02-26 2.288 10,026,652 +220,284 0.61% 22,937,347
2021-03-01 2021-02-25 2.344 9,806,368 -21,114 0.60% 22,990,769
2021-02-26 2021-02-24 2.259 9,827,482 +3,519 0.60% 22,202,443
2021-02-25 2021-02-23 2.344 9,823,963 +156,944 0.60% 23,032,020
2021-02-24 2021-02-22 2.373 9,667,019 -285,736 0.59% 22,938,785
2021-02-22 2021-02-18 2.202 9,952,755 +10,557 0.60% 21,919,790
2021-02-19 2021-02-17 2.288 9,942,198 +63,340 0.60% 22,744,147
2021-02-18 2021-02-16 2.131 9,878,858 +9,853 0.60% 21,055,200
2021-02-16 2021-02-09 2.117 9,869,005 +42,227 0.60% 20,893,972
2021-02-10 2021-02-08 2.117 9,826,778 +91,492 0.60% 20,804,572
2021-02-09 2021-02-05 2.117 9,735,286 -21,114 0.59% 20,610,872
2021-02-08 2021-02-04 2.117 9,756,400 +24,633 0.59% 20,655,573
2021-02-05 2021-02-03 2.131 9,731,767 +70,378 0.59% 20,741,699
2021-02-03 2021-02-01 2.146 9,661,389 +28,151 0.59% 20,728,978
2021-02-02 2021-01-29 2.146 9,633,238 +14,076 0.59% 20,668,579
2021-01-29 2021-01-27 2.188 9,619,162 +21,113 0.58% 21,048,412
2021-01-28 2021-01-26 2.217 9,598,049 +118,236 0.58% 21,274,969
2021-01-27 2021-01-25 2.202 9,479,813 +28,151 0.58% 20,878,190
2021-01-25 2021-01-21 2.330 9,451,662 -42,227 0.57% 22,024,873
2021-01-22 2021-01-20 2.373 9,493,889 -11,964 0.58% 22,527,967
2021-01-21 2021-01-19 2.401 9,505,853 +35,189 0.58% 22,826,492
2021-01-20 2021-01-18 2.344 9,470,664 -77,416 0.58% 22,203,720
2021-01-19 2021-01-15 2.330 9,548,080 +28,151 0.58% 22,249,552
2021-01-18 2021-01-14 2.316 9,519,929 -21,113 0.58% 22,048,685
2021-01-15 2021-01-13 2.316 9,541,042 -42,227 0.58% 22,097,584
2021-01-14 2021-01-12 2.288 9,583,269 -6,334 0.58% 21,923,048
2021-01-13 2021-01-11 2.231 9,589,603 -9,853 0.58% 21,392,506
2021-01-12 2021-01-08 2.202 9,599,456 -28,151 0.58% 21,141,690
2021-01-11 2021-01-07 2.231 9,627,607 +14,075 0.58% 21,477,285
2021-01-08 2021-01-06 2.245 9,613,532 -197,059 0.58% 21,582,485
2021-01-07 2021-01-05 2.174 9,810,591 +211,135 0.60% 21,327,894
2021-01-06 2021-01-04 2.146 9,599,456 -4,223 0.58% 20,596,098
2021-01-04 2020-12-29 2.146 9,603,679 +70,378 0.58% 20,605,158
2020-12-22 2020-12-18 2.217 9,533,301 -7,037 0.58% 21,131,449
2020-12-21 2020-12-17 2.188 9,540,338 -2,815 0.58% 20,875,931
2020-12-09 2020-12-07 2.231 9,543,153 -2,112 0.58% 21,288,885
2020-12-08 2020-12-04 2.273 9,545,265 -21,113 0.58% 21,700,480
2020-12-07 2020-12-03 2.288 9,566,378 +3,519 0.58% 21,884,407
2020-12-04 2020-12-02 2.330 9,562,859 +7,037 0.58% 22,283,991
2020-12-02 2020-11-30 2.288 9,555,822 +7,038 0.58% 21,860,259
2020-12-01 2020-11-27 2.302 9,548,784 +7,038 0.58% 21,979,837
2020-11-30 2020-11-26 2.273 9,541,746 -7,038 0.58% 21,692,480
2020-11-27 2020-11-25 2.259 9,548,784 -66,859 0.58% 21,572,803
2020-11-26 2020-11-24 2.302 9,615,643 -42,227 0.58% 22,133,736
2020-11-25 2020-11-23 2.302 9,657,870 -7,038 0.59% 22,230,936
2020-11-23 2020-11-19 2.273 9,664,908 -72,490 0.59% 21,972,480
2020-11-20 2020-11-18 2.316 9,737,398 -14,075 0.59% 22,552,355
2020-11-19 2020-11-17 2.302 9,751,473 +14,075 0.59% 22,446,396
2020-11-18 2020-11-16 2.316 9,737,398 -81,638 0.59% 22,552,355
2020-11-17 2020-11-13 2.217 9,819,036 +64,044 0.60% 21,764,807
2020-11-16 2020-11-12 2.259 9,754,992 +35,189 0.59% 22,038,672
2020-11-13 2020-11-11 2.316 9,719,803 -56,303 0.59% 22,511,604
2020-11-12 2020-11-10 2.273 9,776,106 +49,265 0.59% 22,225,281
2020-11-11 2020-11-09 2.259 9,726,841 -14,779 0.59% 21,975,073
2020-11-05 2020-11-03 2.131 9,741,620 -9,149 0.59% 20,762,700
2020-11-02 2020-10-29 2.075 9,750,769 -7,038 0.59% 20,228,007
2020-10-30 2020-10-28 2.075 9,757,807 +14,075 0.59% 20,242,608
2020-10-28 2020-10-23 2.146 9,743,732 -14,075 0.59% 20,905,649
2020-10-22 2020-10-20 2.117 9,757,807 -2,815 0.59% 20,658,552
2020-10-21 2020-10-19 2.146 9,760,622 -704 0.59% 20,941,887
2020-10-20 2020-10-16 2.146 9,761,326 +2,815 0.59% 20,943,398
2020-10-16 2020-10-14 2.160 9,758,511 -21,113 0.59% 21,076,016
2020-10-14 2020-10-09 2.117 9,779,624 +7,037 0.59% 20,704,741
2020-10-12 2020-10-08 2.131 9,772,587 -14,075 0.59% 20,828,701
2020-09-25 2020-09-23 2.117 9,786,662 -14,076 0.59% 20,719,641
2020-09-24 2020-09-22 2.146 9,800,738 +35,189 0.60% 21,027,958
2020-09-23 2020-09-21 2.160 9,765,549 -704 0.59% 21,091,216
2020-09-22 2020-09-18 2.202 9,766,253 +14,076 0.59% 21,509,041
2020-09-21 2020-09-17 2.202 9,752,177 +5,630 0.59% 21,478,040
2020-09-18 2020-09-16 2.202 9,746,547 +35,189 0.59% 21,465,641
2020-09-17 2020-09-15 2.217 9,711,358 +42,227 0.59% 21,526,129
2020-09-15 2020-09-11 2.245 9,669,131 +8,446 0.59% 21,707,305
2020-09-10 2020-09-08 2.259 9,660,685 +28,151 0.59% 21,825,612
2020-09-09 2020-09-07 2.231 9,632,534 +24,633 0.59% 21,488,276
2020-09-08 2020-09-04 2.259 9,607,901 -5,631 0.58% 21,706,361
2020-09-04 2020-09-02 2.273 9,613,532 +21,114 0.58% 21,855,681
2020-09-03 2020-09-01 2.302 9,592,418 -3,519 0.58% 22,080,275
2020-09-02 2020-08-31 2.316 9,595,937 -42,227 0.58% 22,224,724
2020-09-01 2020-08-28 2.330 9,638,164 +6,334 0.59% 22,459,472
2020-08-31 2020-08-27 2.344 9,631,830 +21,113 0.59% 22,581,570
2020-08-28 2020-08-26 2.373 9,610,717 -387,080 0.58% 22,805,187
2020-08-27 2020-08-25 2.387 9,997,797 -28,151 0.61% 23,865,744
2020-08-25 2020-08-21 2.472 10,025,948 -14,076 0.61% 24,787,691
2020-08-24 2020-08-20 2.416 10,040,024 -704 0.61% 24,251,860
2020-08-20 2020-08-18 2.487 10,040,728 +47,154 0.61% 24,966,900
2020-08-19 2020-08-17 2.543 9,993,574 -18,299 0.61% 25,417,641
2020-08-18 2020-08-14 2.515 10,011,873 -55,599 0.61% 25,179,667
2020-08-17 2020-08-13 2.487 10,067,472 +351,892 0.61% 25,033,401
2020-08-14 2020-08-12 2.430 9,715,580 -3,519 0.59% 23,606,207
2020-08-13 2020-08-11 2.416 9,719,099 +17,594 0.59% 23,476,660
2020-08-11 2020-08-07 2.416 9,701,505 +7,038 0.59% 23,434,161
2020-08-10 2020-08-06 2.416 9,694,467 -7,038 0.59% 23,417,161
2020-08-07 2020-08-05 2.430 9,701,505 -77,416 0.59% 23,572,009
2020-08-05 2020-08-03 2.458 9,778,921 -703 0.59% 24,038,005
2020-08-04 2020-07-31 2.416 9,779,624 -84,454 0.59% 23,622,859
2020-08-03 2020-07-30 2.387 9,864,078 +137,237 0.60% 23,546,543
2020-07-30 2020-07-28 2.330 9,726,841 +21,114 0.59% 22,666,113
2020-07-29 2020-07-27 2.302 9,705,727 -15,484 0.59% 22,341,095
2020-07-28 2020-07-24 2.330 9,721,211 +35,190 0.59% 22,652,993
2020-07-27 2020-07-23 2.387 9,686,021 +7,037 0.59% 23,121,503
2020-07-24 2020-07-22 2.401 9,678,984 -83,750 0.59% 23,242,233
2020-07-23 2020-07-21 2.472 9,762,734 +15,484 0.59% 24,136,933
2020-07-21 2020-07-17 2.288 9,747,250 +4,222 0.59% 22,298,177
2020-07-17 2020-07-15 2.373 9,743,028 -21,113 0.59% 23,119,147
2020-07-16 2020-07-14 2.416 9,764,141 -28,152 0.59% 23,585,459
2020-07-15 2020-07-13 2.458 9,792,293 +17,595 0.59% 24,070,875
2020-07-14 2020-07-10 2.359 9,774,698 -7,038 0.59% 23,055,408
2020-07-13 2020-07-09 2.458 9,781,736 -43,634 0.59% 24,044,924
2020-07-10 2020-07-08 2.458 9,825,370 -15,484 0.60% 24,152,183
2020-07-09 2020-07-07 2.387 9,840,854 -188,613 0.60% 23,491,105
2020-07-08 2020-07-06 2.472 10,029,467 -7,038 0.61% 24,796,391
2020-07-03 2020-06-30 2.146 10,036,505 +704 0.61% 21,533,808
2020-06-26 2020-06-23 2.245 10,035,801 -42,227 0.61% 22,530,483
2020-06-24 2020-06-22 2.273 10,078,028 +7,037 0.61% 22,911,679
2020-06-23 2020-06-19 2.302 10,070,991 +16,187 0.61% 23,181,877
2020-06-16 2020-06-12 2.245 10,054,804 -185,798 0.61% 22,573,145
2020-06-15 2020-06-11 2.273 10,240,602 +35,189 0.62% 23,281,280
2020-06-11 2020-06-09 2.373 10,205,413 -14,076 0.62% 24,216,336
2020-06-10 2020-06-08 2.330 10,219,489 +197,059 0.62% 23,814,113
2020-06-09 2020-06-05 2.330 10,022,430 +284,329 0.61% 23,354,913
2020-06-08 2020-06-04 2.344 9,738,101 +50,672 0.59% 22,830,719
2020-06-05 2020-06-03 2.373 9,687,429 -2,111 0.59% 22,987,216
2020-06-04 2020-06-02 2.401 9,689,540 -7,038 0.59% 23,267,581
2020-06-03 2020-06-01 2.387 9,696,578 +25,336 0.59% 23,146,704
2020-06-02 2020-05-29 2.288 9,671,242 -1,407 0.59% 22,124,298
2020-06-01 2020-05-28 2.273 9,672,649 +7,037 0.59% 21,990,079
2020-05-29 2020-05-27 2.316 9,665,612 -28,855 0.59% 22,386,095
2020-05-27 2020-05-25 2.688 9,694,467 +144,979 0.59% 26,058,018
2020-05-26 2020-05-22 2.657 9,549,488 +796,776 0.58% 25,374,973
2020-05-25 2020-05-21 2.765 8,752,712 +111,982 0.57% 24,198,840
2020-05-22 2020-05-20 2.826 8,640,730 +52,085 0.57% 24,420,112
2020-05-21 2020-05-19 2.842 8,588,645 +84,638 0.56% 24,404,830
2020-05-20 2020-05-18 2.811 8,504,007 +506,524 0.56% 23,903,093
2020-05-19 2020-05-15 2.857 7,997,483 +10,417 0.53% 22,847,867
2020-05-18 2020-05-14 2.903 7,987,066 +39,063 0.52% 23,186,141
2020-05-15 2020-05-13 2.964 7,948,003 -13,672 0.52% 23,561,055
2020-05-14 2020-05-12 2.980 7,961,675 +14,323 0.52% 23,723,872
2020-05-13 2020-05-11 3.010 7,947,352 -6,510 0.52% 23,925,329
2020-05-11 2020-05-07 2.918 7,953,862 +13,021 0.52% 23,211,919
2020-05-08 2020-05-06 2.934 7,940,841 +7,813 0.52% 23,295,888
2020-05-06 2020-05-04 2.857 7,933,028 +26,693 0.52% 22,663,727
2020-05-05 2020-04-29 3.026 7,906,335 +32,553 0.52% 23,923,286
2020-05-04 2020-04-28 2.995 7,873,782 -9,766 0.52% 23,582,910
2020-04-28 2020-04-24 2.949 7,883,548 +32,553 0.52% 23,248,897
2020-04-27 2020-04-23 3.010 7,850,995 +159,510 0.52% 23,635,249
2020-04-23 2020-04-21 3.026 7,691,485 -16,928 0.51% 23,273,185
2020-04-22 2020-04-20 3.087 7,708,413 +13,021 0.51% 23,797,999
2020-04-21 2020-04-17 3.057 7,695,392 -276,700 0.51% 23,521,403
2020-04-17 2020-04-15 3.087 7,972,092 +19,532 0.52% 24,612,048
2020-04-16 2020-04-14 3.118 7,952,560 -18,881 0.52% 24,796,044
2020-04-15 2020-04-09 3.118 7,971,441 +6,511 0.52% 24,854,915
2020-04-09 2020-04-07 3.057 7,964,930 -279,956 0.52% 24,345,261
2020-04-08 2020-04-06 2.903 8,244,886 -13,021 0.54% 23,934,583
2020-04-07 2020-04-03 2.903 8,257,907 -39,063 0.54% 23,972,382
2020-04-06 2020-04-02 2.918 8,296,970 +39,063 0.54% 24,213,219
2020-04-02 2020-03-31 2.980 8,257,907 +19,532 0.54% 24,606,572
2020-04-01 2020-03-30 2.918 8,238,375 -24,089 0.54% 24,042,220
2020-03-30 2020-03-26 2.964 8,262,464 +6,510 0.54% 24,493,243
2020-03-27 2020-03-25 2.964 8,255,954 +39,064 0.54% 24,473,945
2020-03-24 2020-03-20 2.842 8,216,890 -9,766 0.54% 23,348,479
2020-03-23 2020-03-19 2.811 8,226,656 -452,486 0.54% 23,123,514
2020-03-20 2020-03-18 2.888 8,679,142 -6,511 0.57% 25,061,903
2020-03-19 2020-03-17 2.995 8,685,653 -37,110 0.57% 26,014,560
2020-03-18 2020-03-16 3.041 8,722,763 -16,928 0.57% 26,527,643
2020-03-17 2020-03-13 3.133 8,739,691 -79,429 0.57% 27,384,552
2020-03-16 2020-03-12 3.133 8,819,120 -16,277 0.58% 27,633,432
2020-03-13 2020-03-11 3.210 8,835,397 +23,439 0.58% 28,362,973
2020-03-12 2020-03-10 3.272 8,811,958 +2,604 0.58% 28,829,122
2020-03-11 2020-03-09 3.287 8,809,354 +19,532 0.58% 28,955,911
2020-03-09 2020-03-05 3.594 8,789,822 -16,928 0.58% 31,591,870
2020-03-06 2020-03-04 3.579 8,806,750 -234,381 0.58% 31,517,444
2020-03-05 2020-03-03 3.579 9,041,131 +7,812 0.59% 32,356,243
2020-03-04 2020-03-02 3.656 9,033,319 -130,863 0.59% 33,022,025
2020-03-03 2020-02-28 3.364 9,164,182 +32,553 0.60% 30,826,003
2020-03-02 2020-02-27 3.517 9,131,629 -13,021 0.60% 32,119,083
2020-02-28 2020-02-26 3.410 9,144,650 -13,021 0.60% 31,181,677
2020-02-27 2020-02-25 3.348 9,157,671 +39,064 0.60% 30,663,444
2020-02-25 2020-02-21 3.471 9,118,607 -26,043 0.60% 31,653,107
2020-02-24 2020-02-20 3.517 9,144,650 +13,021 0.60% 32,164,883
2020-02-21 2020-02-19 3.502 9,131,629 -651 0.60% 31,978,825
2020-02-20 2020-02-18 3.441 9,132,280 -74,872 0.60% 31,420,033
2020-02-18 2020-02-14 3.533 9,207,152 +326,832 0.60% 32,526,142
2020-02-17 2020-02-13 3.410 8,880,320 -32,553 0.58% 30,280,357
2020-02-14 2020-02-12 3.394 8,912,873 -6,510 0.59% 30,254,459
2020-02-13 2020-02-11 3.364 8,919,383 +45,574 0.59% 30,002,561
2020-02-11 2020-02-07 3.318 8,873,809 +142,582 0.58% 29,440,368
2020-02-10 2020-02-06 3.348 8,731,227 +19,532 0.57% 29,235,544
2020-02-07 2020-02-05 3.287 8,711,695 -97,659 0.57% 28,634,911
2020-02-06 2020-02-04 3.256 8,809,354 +59,897 0.58% 28,685,295
2020-02-05 2020-02-03 3.195 8,749,457 +6,511 0.57% 27,952,705
2020-02-03 2020-01-30 3.210 8,742,946 -59,247 0.57% 28,066,191
2020-01-30 2020-01-24 3.471 8,802,193 +26,694 0.58% 30,554,749
2020-01-29 2020-01-22 3.487 8,775,499 -651 0.58% 30,596,876
2020-01-23 2020-01-21 3.517 8,776,150 +71,616 0.58% 30,868,741
2020-01-20 2020-01-16 3.686 8,704,534 +5,209 0.57% 32,087,521
2020-01-17 2020-01-15 3.671 8,699,325 +195,318 0.57% 31,934,701
2020-01-16 2020-01-14 3.748 8,504,007 +3,255 0.56% 31,870,791
2020-01-14 2020-01-10 3.778 8,500,752 +65,757 0.56% 32,119,728
2020-01-13 2020-01-09 3.840 8,434,995 +13,021 0.55% 32,389,500
2020-01-10 2020-01-08 3.778 8,421,974 +162,765 0.55% 31,822,068
2020-01-09 2020-01-07 3.917 8,259,209 -6,511 0.54% 32,348,790
2020-01-08 2020-01-06 3.825 8,265,720 +6,511 0.54% 31,612,543
2020-01-07 2020-01-03 3.886 8,259,209 -33,855 0.54% 32,095,074
2020-01-06 2020-01-02 3.917 8,293,064 -293,628 0.54% 32,481,389
2020-01-03 2019-12-31 3.671 8,586,692 -135,420 0.56% 31,521,232
2020-01-02 2019-12-27 3.579 8,722,112 -7,162 0.57% 31,214,543
2019-12-30 2019-12-24 3.502 8,729,274 -78,127 0.57% 30,569,784
2019-12-27 2019-12-20 3.502 8,807,401 -6,511 0.58% 30,843,384
2019-12-23 2019-12-19 3.502 8,813,912 -26,042 0.58% 30,866,185
2019-12-19 2019-12-17 3.517 8,839,954 -22,787 0.58% 31,093,162
2019-12-17 2019-12-13 3.471 8,862,741 -24,089 0.58% 30,764,928
2019-12-16 2019-12-12 3.441 8,886,830 -20,183 0.58% 30,575,551
2019-12-12 2019-12-10 3.394 8,907,013 -65,106 0.58% 30,234,568
2019-12-10 2019-12-06 3.348 8,972,119 +18,881 0.59% 30,042,144
2019-12-05 2019-12-03 3.302 8,953,238 -1,954 0.59% 29,566,369
2019-12-04 2019-12-02 3.302 8,955,192 -1,302 0.59% 29,572,822
2019-12-03 2019-11-29 3.318 8,956,494 -35,808 0.59% 29,714,689
2019-12-02 2019-11-28 3.394 8,992,302 -6,511 0.59% 30,524,078
2019-11-28 2019-11-26 3.471 8,998,813 +13,022 0.59% 31,237,270
2019-11-27 2019-11-25 3.348 8,985,791 -19,532 0.59% 30,087,923
2019-11-25 2019-11-21 3.241 9,005,323 -26,042 0.59% 29,185,098
2019-11-19 2019-11-15 3.179 9,031,365 +397,146 0.59% 28,714,625
2019-11-15 2019-11-13 3.256 8,634,219 -6,511 0.57% 28,115,015
2019-11-14 2019-11-12 3.302 8,640,730 +16,928 0.57% 28,534,371
2019-11-13 2019-11-11 3.318 8,623,802 +50,782 0.57% 28,610,927
2019-11-11 2019-11-07 3.456 8,573,020 +14,324 0.56% 29,627,551
2019-11-08 2019-11-06 3.456 8,558,696 +42,970 0.56% 29,578,049
2019-11-07 2019-11-05 3.487 8,515,726 +39,063 0.56% 29,691,144
2019-11-05 2019-11-01 3.394 8,476,663 +7,162 0.56% 28,773,758
2019-11-04 2019-10-31 3.456 8,469,501 +32,553 0.56% 29,269,799
2019-10-28 2019-10-24 3.610 8,436,948 -26,043 0.55% 30,453,179
2019-10-25 2019-10-23 3.579 8,462,991 -6,510 0.56% 30,287,205
2019-10-23 2019-10-21 3.563 8,469,501 -3,256 0.56% 30,180,415
2019-10-21 2019-10-17 3.594 8,472,757 +26,043 0.56% 30,452,294
2019-10-16 2019-10-14 3.610 8,446,714 -27,345 0.55% 30,488,429
2019-10-15 2019-10-11 3.610 8,474,059 +6,511 0.56% 30,587,131
2019-10-14 2019-10-10 3.563 8,467,548 -13,021 0.56% 30,173,456
2019-10-11 2019-10-09 3.471 8,480,569 +22,787 0.56% 29,438,307
2019-10-03 2019-09-30 3.456 8,457,782 +26,042 0.56% 29,229,299
2019-09-27 2019-09-25 3.502 8,431,740 -37,110 0.55% 29,527,825
2019-09-25 2019-09-23 3.579 8,468,850 -19,532 0.56% 30,308,173
2019-09-24 2019-09-20 3.594 8,488,382 +16,277 0.56% 30,508,452
2019-09-19 2019-09-17 3.610 8,472,105 -16,277 0.56% 30,580,078
2019-09-18 2019-09-16 3.717 8,488,382 +54,689 0.56% 31,551,476
2019-09-13 2019-09-11 3.625 8,433,693 -201,828 0.55% 30,570,968
2019-09-11 2019-09-09 3.579 8,635,521 -6,511 0.57% 30,904,653
2019-09-10 2019-09-06 3.594 8,642,032 -13,021 0.57% 31,060,692
2019-09-06 2019-09-04 3.456 8,655,053 -14,975 0.57% 29,911,049
2019-09-04 2019-09-02 3.441 8,670,028 +65,106 0.57% 29,829,634
2019-09-02 2019-08-29 3.379 8,604,922 -15,625 0.57% 29,076,961
2019-08-30 2019-08-28 3.394 8,620,547 +175,786 0.57% 29,262,168
2019-08-29 2019-08-27 3.348 8,444,761 +31,902 0.55% 28,276,344
2019-08-27 2019-08-23 3.348 8,412,859 -2,604 0.55% 28,169,524
2019-08-21 2019-08-19 3.379 8,415,463 -26,043 0.55% 28,436,759
2019-08-19 2019-08-15 3.256 8,441,506 -6,510 0.55% 27,487,497
2019-08-16 2019-08-14 3.164 8,448,016 -52,085 0.55% 26,730,147
2019-08-15 2019-08-13 3.149 8,500,101 -651 0.56% 26,764,390
2019-08-14 2019-08-12 3.256 8,500,752 +13,021 0.56% 27,680,416
2019-08-13 2019-08-09 3.272 8,487,731 +13,021 0.56% 27,768,384
2019-08-12 2019-08-08 3.364 8,474,710 +6,511 0.56% 28,506,793
2019-08-09 2019-08-07 3.318 8,468,199 +18,881 0.56% 28,094,688
2019-08-08 2019-08-06 3.272 8,449,318 -6,511 0.55% 27,642,713
2019-08-07 2019-08-05 3.318 8,455,829 -19,532 0.56% 28,053,648
2019-08-06 2019-08-02 3.471 8,475,361 +162,765 0.56% 29,420,229
2019-07-30 2019-07-26 3.594 8,312,596 +65,106 0.55% 29,876,652
2019-07-29 2019-07-25 3.625 8,247,490 +83,987 0.54% 29,896,008
2019-07-26 2019-07-24 3.671 8,163,503 +20,183 0.54% 29,967,731
2019-07-25 2019-07-23 3.671 8,143,320 +7,812 0.53% 29,893,640
2019-07-24 2019-07-22 3.717 8,135,508 +32,553 0.53% 30,239,837
2019-07-22 2019-07-18 3.778 8,102,955 +39,715 0.53% 30,616,669
2019-07-19 2019-07-17 3.840 8,063,240 -78,127 0.53% 30,961,999
2019-07-18 2019-07-16 3.825 8,141,367 +2,604 0.53% 31,136,951
2019-07-17 2019-07-15 3.702 8,138,763 +113,935 0.53% 30,126,928
2019-07-16 2019-07-12 3.671 8,024,828 +162,765 0.53% 29,458,663
2019-07-12 2019-07-10 3.748 7,862,063 +32,553 0.52% 29,464,953
2019-07-09 2019-07-05 3.901 7,829,510 -6,510 0.51% 30,545,533
2019-07-08 2019-07-04 3.901 7,836,020 +12,370 0.51% 30,570,930
2019-07-05 2019-07-03 3.932 7,823,650 +13,021 0.51% 30,763,007
2019-07-04 2019-07-02 3.947 7,810,629 -42,970 0.51% 30,831,775
2019-07-03 2019-06-28 3.855 7,853,599 -52,085 0.52% 30,277,628
2019-06-28 2019-06-26 3.809 7,905,684 +11,068 0.52% 30,114,145
2019-06-27 2019-06-25 3.763 7,894,616 +13,021 0.52% 29,708,211
2019-06-26 2019-06-24 3.794 7,881,595 -6,510 0.52% 29,901,327
2019-06-21 2019-06-19 3.778 7,888,105 -26,043 0.52% 29,804,867
2019-06-19 2019-06-17 3.610 7,914,148 +84,638 0.52% 28,566,132
2019-06-18 2019-06-14 3.702 7,829,510 -1,953 0.51% 28,982,179
2019-06-17 2019-06-13 3.686 7,831,463 -5,860 0.51% 28,869,120
2019-06-14 2019-06-12 3.702 7,837,323 +19,532 0.51% 29,011,100
2019-06-13 2019-06-11 3.794 7,817,791 -26,042 0.51% 29,659,267
2019-06-12 2019-06-10 3.594 7,843,833 +14,323 0.52% 28,191,851
2019-06-10 2019-06-05 3.548 7,829,510 -6,510 0.51% 27,779,598
2019-06-06 2019-06-04 3.502 7,836,020 +58,595 0.51% 27,441,622
2019-06-05 2019-06-03 3.594 7,777,425 -6,511 0.51% 27,953,172
2019-06-03 2019-05-30 3.594 7,783,936 -7,812 0.51% 27,976,573
2019-05-30 2019-05-28 3.594 7,791,748 -95,706 0.51% 28,004,651
2019-05-28 2019-05-24 3.456 7,887,454 -6,511 0.52% 27,258,300
2019-05-27 2019-05-23 3.441 7,893,965 +40,366 0.52% 27,159,553
2019-05-24 2019-05-22 3.563 7,853,599 +6,511 0.52% 27,985,696
2019-05-23 2019-05-21 3.787 7,847,088 +21,484 0.52% 29,713,762
2019-05-22 2019-05-20 3.708 7,825,604 +207,281 0.51% 29,015,068
2019-05-20 2019-05-16 3.850 7,618,323 +38,029 0.51% 29,328,313
2019-05-14 2019-05-09 3.929 7,580,294 +8,873 0.51% 29,779,902
2019-05-09 2019-05-07 4.118 7,571,421 +6,339 0.51% 31,178,540
2019-05-08 2019-05-06 4.134 7,565,082 +158,453 0.51% 31,271,794
2019-05-07 2019-05-03 4.276 7,406,629 +6,338 0.50% 31,668,519
2019-05-06 2019-05-02 4.291 7,400,291 +6,338 0.50% 31,758,177
2019-05-03 2019-04-30 4.355 7,393,953 +1,902 0.50% 32,197,610
2019-05-02 2019-04-29 4.386 7,392,051 +77,325 0.50% 32,422,584
2019-04-30 2019-04-26 4.402 7,314,726 +19,015 0.49% 32,198,833
2019-04-29 2019-04-25 4.355 7,295,711 +31,690 0.49% 31,769,807
2019-04-26 2019-04-24 4.465 7,264,021 +3,170 0.49% 32,434,066
2019-04-25 2019-04-23 4.481 7,260,851 +37,395 0.49% 32,534,470
2019-04-24 2019-04-18 4.686 7,223,456 +9,507 0.49% 33,848,494
2019-04-18 2019-04-16 4.733 7,213,949 +31,691 0.49% 34,145,399
2019-04-17 2019-04-15 4.765 7,182,258 +19,014 0.48% 34,222,034
2019-04-16 2019-04-12 4.781 7,163,244 -12,043 0.48% 34,244,454
2019-04-15 2019-04-11 4.765 7,175,287 +22,184 0.48% 34,188,818
2019-04-12 2019-04-10 4.844 7,153,103 -3,803 0.48% 34,647,406
2019-04-11 2019-04-09 4.796 7,156,906 -120,425 0.48% 34,327,072
2019-04-10 2019-04-08 4.812 7,277,331 -61,480 0.49% 35,019,492
2019-04-09 2019-04-04 4.623 7,338,811 -22,183 0.50% 33,925,886
2019-04-08 2019-04-03 4.623 7,360,994 -1,268 0.50% 34,028,433
2019-04-04 2019-04-02 4.591 7,362,262 +6,972 0.50% 33,801,979
2019-04-02 2019-03-29 4.544 7,355,290 -538,742 0.50% 33,421,825
2019-04-01 2019-03-28 4.402 7,894,032 -126,763 0.53% 34,748,892
2019-03-29 2019-03-27 4.386 8,020,795 -42,466 0.54% 35,180,344
2019-03-28 2019-03-26 4.370 8,063,261 -12,676 0.54% 35,239,388
2019-03-27 2019-03-25 4.418 8,075,937 -122,326 0.54% 35,677,041
2019-03-25 2019-03-21 4.481 8,198,263 -17,113 0.55% 36,734,832
2019-03-22 2019-03-20 4.402 8,215,376 -5,704 0.55% 36,163,422
2019-03-21 2019-03-19 4.402 8,221,080 +19,014 0.55% 36,188,530
2019-03-20 2019-03-18 4.465 8,202,066 +97,607 0.55% 36,622,464
2019-03-19 2019-03-15 4.544 8,104,459 -6,338 0.55% 36,825,986
2019-03-18 2019-03-14 4.481 8,110,797 +6,338 0.55% 36,342,914
2019-03-15 2019-03-13 4.544 8,104,459 -10,141 0.55% 36,825,986
2019-03-14 2019-03-12 4.607 8,114,600 -4,436 0.55% 37,384,178
2019-03-13 2019-03-11 4.512 8,119,036 +6,338 0.55% 36,636,027
2019-03-12 2019-03-08 4.528 8,112,698 -17,747 0.55% 36,735,426
2019-03-08 2019-03-06 4.781 8,130,445 +5,071 0.55% 38,868,234
2019-03-07 2019-03-05 4.796 8,125,374 +10,774 0.55% 38,972,190
2019-03-06 2019-03-04 4.812 8,114,600 -106,480 0.55% 39,048,542
2019-03-05 2019-03-01 4.639 8,221,080 -8,874 0.55% 38,134,150
2019-03-04 2019-02-28 4.544 8,229,954 -145,777 0.56% 37,396,225
2019-03-01 2019-02-27 4.528 8,375,731 -6,338 0.57% 37,926,476
2019-02-28 2019-02-26 4.512 8,382,069 +6,338 0.57% 37,822,927
2019-02-27 2019-02-25 4.512 8,375,731 -70,987 0.57% 37,794,328
2019-02-26 2019-02-22 4.386 8,446,718 -3,169 0.57% 37,048,503
2019-02-25 2019-02-21 4.370 8,449,887 -8,240 0.57% 36,929,084
2019-02-21 2019-02-19 4.307 8,458,127 +6,338 0.57% 36,431,304
2019-02-19 2019-02-15 4.244 8,451,789 -6,338 0.57% 35,870,613
2019-02-18 2019-02-14 4.355 8,458,127 +32,325 0.57% 36,831,648
2019-02-15 2019-02-13 4.386 8,425,802 -15,212 0.57% 36,956,762
2019-02-13 2019-02-11 4.276 8,441,014 +1,268 0.57% 36,091,238
2019-02-12 2019-02-08 4.307 8,439,746 +3,169 0.57% 36,352,133
2019-02-11 2019-02-04 4.323 8,436,577 +3,169 0.57% 36,471,591
2019-02-08 2019-01-31 4.228 8,433,408 -1,268 0.57% 35,659,543
2019-02-01 2019-01-30 4.197 8,434,676 +3,169 0.57% 35,398,749
2019-01-31 2019-01-29 4.134 8,431,507 -1,901 0.57% 34,853,337
2019-01-30 2019-01-28 4.149 8,433,408 -3,803 0.57% 34,994,253
2019-01-29 2019-01-25 4.118 8,437,211 -290,287 0.57% 34,743,798
2019-01-25 2019-01-23 4.023 8,727,498 -190,144 0.59% 35,112,990
2019-01-24 2019-01-22 3.992 8,917,642 -479,164 0.60% 35,596,592
2019-01-23 2019-01-21 4.039 9,396,806 -24,085 0.63% 37,954,047
2019-01-22 2019-01-18 4.007 9,420,891 -6,338 0.64% 37,754,052
2019-01-21 2019-01-17 4.007 9,427,229 +27,888 0.64% 37,779,451
2019-01-18 2019-01-16 4.071 9,399,341 -40,565 0.63% 38,260,882
2019-01-17 2019-01-15 3.992 9,439,906 +12,677 0.64% 37,681,316
2019-01-16 2019-01-14 3.913 9,427,229 -634 0.64% 36,887,023
2019-01-15 2019-01-11 3.850 9,427,863 +15,845 0.64% 36,294,512
2019-01-14 2019-01-10 3.834 9,412,018 -634 0.63% 36,085,015
2019-01-11 2019-01-09 3.850 9,412,652 -10,774 0.63% 36,235,954
2019-01-10 2019-01-08 3.708 9,423,426 -3,803 0.64% 34,939,329
2019-01-09 2019-01-07 3.723 9,427,229 +4,436 0.64% 35,102,167
2019-01-07 2019-01-03 3.723 9,422,793 +10,141 0.64% 35,085,650
2018-12-19 2018-12-17 4.149 9,412,652 -12,676 0.63% 39,057,606
2018-12-17 2018-12-13 4.055 9,425,328 -12,676 0.64% 38,217,957
2018-12-14 2018-12-12 3.897 9,438,004 +9,507 0.64% 36,780,276
2018-12-13 2018-12-11 3.897 9,428,497 -6,338 0.64% 36,743,226
2018-12-12 2018-12-10 3.944 9,434,835 -28,522 0.64% 37,214,500
2018-12-11 2018-12-07 4.007 9,463,357 -25,352 0.64% 37,924,233
2018-12-07 2018-12-05 4.086 9,488,709 -12,677 0.64% 38,774,371
2018-12-06 2018-12-04 4.086 9,501,386 -31,690 0.64% 38,826,174
2018-12-05 2018-12-03 4.039 9,533,076 -24,719 0.64% 38,504,447
2018-11-29 2018-11-27 3.944 9,557,795 -15,845 0.64% 37,699,500
2018-11-28 2018-11-26 3.944 9,573,640 -31,691 0.65% 37,761,998
2018-11-27 2018-11-23 3.929 9,605,331 +25,352 0.65% 37,735,452
2018-11-26 2018-11-22 4.007 9,579,979 -55,775 0.65% 38,391,594
2018-11-23 2018-11-21 4.023 9,635,754 -15,212 0.65% 38,767,139
2018-11-22 2018-11-20 3.944 9,650,966 -6,338 0.65% 38,067,001
2018-11-21 2018-11-19 4.134 9,657,304 -206,623 0.65% 39,920,416
2018-11-19 2018-11-15 3.802 9,863,927 -27,254 0.67% 37,506,346
2018-11-15 2018-11-13 3.708 9,891,181 -58,311 0.67% 36,673,628
2018-11-14 2018-11-12 3.692 9,949,492 -3,803 0.67% 36,732,851
2018-11-07 2018-11-05 3.629 9,953,295 +167,961 0.67% 36,118,739
2018-11-06 2018-11-02 3.645 9,785,334 -28,522 0.66% 35,663,627
2018-11-05 2018-11-01 3.487 9,813,856 -20,282 0.66% 34,219,198
2018-11-02 2018-10-31 3.408 9,834,138 +38,029 0.66% 33,514,128
2018-11-01 2018-10-30 3.297 9,796,109 +55,142 0.66% 32,302,621
2018-10-29 2018-10-25 3.455 9,740,967 -6,339 0.66% 33,657,671
2018-10-26 2018-10-24 3.471 9,747,306 +31,691 0.66% 33,833,362
2018-10-24 2018-10-22 3.629 9,715,615 +6,338 0.66% 35,256,241
2018-10-22 2018-10-18 3.487 9,709,277 -3,169 0.65% 33,854,549
2018-10-19 2018-10-16 3.566 9,712,446 +38,029 0.66% 34,631,789
2018-10-18 2018-10-15 3.613 9,674,417 +28,522 0.65% 34,954,102
2018-10-16 2018-10-12 3.660 9,645,895 -25,353 0.65% 35,307,615
2018-10-15 2018-10-11 3.660 9,671,248 +31,691 0.65% 35,400,417
2018-10-10 2018-10-08 3.913 9,639,557 +9,507 0.65% 37,717,824
2018-10-09 2018-10-05 3.992 9,630,050 +28,522 0.65% 38,440,315
2018-10-08 2018-10-04 4.039 9,601,528 +209,159 0.65% 38,780,927
2018-10-05 2018-10-03 4.181 9,392,369 -12,677 0.63% 39,269,818
2018-10-04 2018-10-02 4.102 9,405,046 +12,677 0.63% 38,580,881
2018-10-03 2018-09-28 4.228 9,392,369 +507,051 0.63% 39,714,382
2018-10-02 2018-09-27 4.276 8,885,318 -12,676 0.60% 37,990,948
2018-09-26 2018-09-21 4.339 8,897,994 -8,874 0.60% 38,606,699
2018-09-24 2018-09-20 4.213 8,906,868 -6,338 0.60% 37,520,978
2018-09-21 2018-09-19 4.213 8,913,206 -7,606 0.60% 37,547,677
2018-09-20 2018-09-18 4.165 8,920,812 +634 0.60% 37,157,474
2018-09-19 2018-09-17 3.929 8,920,178 +70,988 0.60% 35,043,763
2018-09-17 2018-09-13 3.992 8,849,190 +10,774 0.60% 35,323,352
2018-09-13 2018-09-11 3.929 8,838,416 +6,339 0.60% 34,722,553
2018-09-12 2018-09-10 4.071 8,832,077 +294,089 0.60% 35,951,782
2018-09-07 2018-09-05 4.260 8,537,988 +185,708 0.58% 36,371,162
2018-09-06 2018-09-04 4.497 8,352,280 +51,973 0.56% 37,556,730
2018-09-04 2018-08-31 4.607 8,300,307 -20,916 0.56% 38,239,735
2018-09-03 2018-08-30 4.544 8,321,223 +6,972 0.56% 37,810,944
2018-08-30 2018-08-28 4.670 8,314,251 -20,916 0.56% 38,828,688
2018-08-29 2018-08-27 4.702 8,335,167 -22,183 0.56% 39,189,384
2018-08-27 2018-08-23 4.591 8,357,350 +6,971 0.56% 38,370,676
2018-08-24 2018-08-22 4.623 8,350,379 -40,564 0.56% 38,602,166
2018-08-23 2018-08-21 4.575 8,390,943 -1,014,737 0.57% 38,392,522
2018-08-22 2018-08-20 4.465 9,405,680 -3,169 0.63% 41,996,636
2018-08-21 2018-08-17 4.418 9,408,849 +11,409 0.63% 41,565,442
2018-08-20 2018-08-16 4.449 9,397,440 +6,338 0.63% 41,811,576
2018-08-17 2018-08-15 4.418 9,391,102 +28,522 0.63% 41,487,041
2018-08-15 2018-08-13 4.591 9,362,580 +36,127 0.63% 42,985,937
2018-08-14 2018-08-10 4.702 9,326,453 -19,014 0.63% 43,850,105
2018-08-10 2018-08-08 4.702 9,345,467 -19,015 0.63% 43,939,503
2018-08-09 2018-08-07 4.702 9,364,482 -34,859 0.63% 44,028,906
2018-08-07 2018-08-03 4.560 9,399,341 -5,071 0.63% 42,858,120
2018-08-06 2018-08-02 4.654 9,404,412 -39,296 0.63% 43,771,510
2018-08-03 2018-08-01 4.844 9,443,708 -22,184 0.64% 45,742,384
2018-08-01 2018-07-30 4.923 9,465,892 -28,522 0.64% 46,596,576
2018-07-31 2018-07-27 4.828 9,494,414 -57,677 0.64% 45,838,190
2018-07-30 2018-07-26 4.623 9,552,091 -2,535 0.64% 44,157,445
2018-07-27 2018-07-25 4.639 9,554,626 +8,240 0.64% 44,319,912
2018-07-26 2018-07-24 4.702 9,546,386 -34,860 0.64% 44,884,162
2018-07-25 2018-07-23 4.418 9,581,246 -28,522 0.65% 42,327,039
2018-07-24 2018-07-20 4.276 9,609,768 +37,395 0.65% 41,088,479
2018-07-20 2018-07-18 4.370 9,572,373 +634 0.65% 41,834,757
2018-07-19 2018-07-17 4.418 9,571,739 -12,042 0.65% 42,285,040
2018-07-18 2018-07-16 4.134 9,583,781 +32,324 0.65% 39,616,494
2018-07-17 2018-07-13 4.228 9,551,457 +6,338 0.64% 40,387,065
2018-07-13 2018-07-11 4.181 9,545,119 -634 0.64% 39,908,471
2018-07-12 2018-07-10 4.386 9,545,753 +31,691 0.64% 41,869,026
2018-07-10 2018-07-06 4.118 9,514,062 +6,338 0.64% 39,178,189
2018-07-06 2018-07-04 4.276 9,507,724 +19,015 0.64% 40,652,169
2018-07-05 2018-07-03 4.355 9,488,709 +64,649 0.64% 41,319,407
2018-07-04 2018-06-29 4.575 9,424,060 +367,612 0.64% 43,119,519
2018-07-03 2018-06-28 4.402 9,056,448 +3,803 0.61% 39,865,753
2018-06-29 2018-06-27 4.418 9,052,645 +8,240 0.61% 39,991,840
2018-06-28 2018-06-26 4.575 9,044,405 -68,452 0.61% 41,382,419
2018-06-27 2018-06-25 4.623 9,112,857 +31,690 0.61% 42,126,953
2018-06-26 2018-06-22 4.654 9,081,167 +10,141 0.61% 42,267,012
2018-06-25 2018-06-21 4.702 9,071,026 -6,338 0.61% 42,649,166
2018-06-22 2018-06-20 4.702 9,077,364 -25,352 0.61% 42,678,966
2018-06-21 2018-06-19 4.654 9,102,716 -60,846 0.61% 42,367,309
2018-06-20 2018-06-15 4.970 9,163,562 -12,043 0.62% 45,542,068
2018-06-19 2018-06-14 5.017 9,175,605 +71,621 0.62% 46,036,224
2018-06-15 2018-06-13 5.112 9,103,984 +22,184 0.61% 46,538,713
2018-06-14 2018-06-12 5.159 9,081,800 +105,847 0.61% 46,855,174
2018-06-13 2018-06-11 5.222 8,975,953 +34,859 0.61% 46,875,556
2018-06-12 2018-06-08 5.285 8,941,094 +98,875 0.60% 47,257,782
2018-06-11 2018-06-07 5.380 8,842,219 -5,070 0.60% 47,572,231
2018-06-08 2018-06-06 5.427 8,847,289 +41,832 0.60% 48,018,272
2018-06-07 2018-06-05 5.364 8,805,457 +19,014 0.59% 47,235,518
2018-06-06 2018-06-04 5.380 8,786,443 +10,141 0.59% 47,272,149
2018-06-05 2018-06-01 5.364 8,776,302 -31,691 0.59% 47,079,121
2018-06-04 2018-05-31 5.427 8,807,993 +8,874 0.59% 47,804,995
2018-06-01 2018-05-30 5.475 8,799,119 +12,676 0.59% 48,175,014
2018-05-31 2018-05-29 5.587 8,786,443 +186,487 0.59% 49,093,118
2018-05-30 2018-05-28 5.732 8,599,956 -6,228 0.59% 49,293,848
2018-05-28 2018-05-24 5.780 8,606,184 -19,931 0.59% 49,744,080
2018-05-25 2018-05-23 5.716 8,626,115 +6,852 0.59% 49,305,290
2018-05-23 2018-05-18 5.828 8,619,263 +3,114 0.59% 50,234,842
2018-05-21 2018-05-17 5.748 8,616,149 -12,457 0.59% 49,525,003
2018-05-18 2018-05-16 5.700 8,628,606 -23,668 0.59% 49,180,990
2018-05-17 2018-05-15 5.636 8,652,274 -6,228 0.59% 48,760,220
2018-05-15 2018-05-11 5.603 8,658,502 +6,228 0.59% 48,517,283
2018-05-14 2018-05-10 5.619 8,652,274 +99,031 0.59% 48,621,302
2018-05-10 2018-05-08 5.619 8,553,243 +6,228 0.59% 48,064,799
2018-05-09 2018-05-07 5.539 8,547,015 -23,667 0.59% 47,343,661
2018-05-08 2018-05-04 5.587 8,570,682 +34,255 0.59% 47,887,582
2018-05-07 2018-05-03 5.636 8,536,427 +400,980 0.59% 48,107,360
2018-05-04 2018-05-02 5.748 8,135,447 -69,757 0.56% 46,761,962
2018-05-03 2018-04-30 5.796 8,205,204 +10,588 0.56% 47,558,140
2018-05-02 2018-04-27 5.764 8,194,616 -14,325 0.56% 47,233,631
2018-04-30 2018-04-26 5.812 8,208,941 -29,273 0.56% 47,711,600
2018-04-26 2018-04-24 5.941 8,238,214 +4,983 0.57% 48,939,899
2018-04-25 2018-04-23 5.748 8,233,231 +46,712 0.57% 47,324,018
2018-04-23 2018-04-19 5.812 8,186,519 +1,246 0.56% 47,581,280
2018-04-20 2018-04-18 5.780 8,185,273 +47,335 0.56% 47,311,198
2018-04-19 2018-04-17 5.764 8,137,938 +9,343 0.56% 46,906,940
2018-04-18 2018-04-16 5.780 8,128,595 +4,982 0.56% 46,983,597
2018-04-17 2018-04-13 5.908 8,123,613 +85,951 0.56% 47,998,241
2018-04-16 2018-04-12 5.860 8,037,662 +80,968 0.55% 47,103,251
2018-04-13 2018-04-11 5.989 7,956,694 -84,082 0.55% 47,650,753
2018-04-12 2018-04-10 6.214 8,040,776 -186,227 0.55% 49,961,700
2018-04-10 2018-04-06 5.989 8,227,003 -23,668 0.56% 49,269,569
2018-04-09 2018-04-04 5.908 8,250,671 +90,934 0.57% 48,748,961
2018-04-06 2018-04-03 5.941 8,159,737 -32,387 0.56% 48,473,699
2018-04-04 2018-03-29 5.684 8,192,124 +46,712 0.56% 46,561,617
2018-04-03 2018-03-28 5.796 8,145,412 -315,776 0.56% 47,211,580
2018-03-29 2018-03-27 5.925 8,461,188 +6,228 0.58% 50,128,648
2018-03-28 2018-03-26 5.844 8,454,960 +65,397 0.58% 49,413,000
2018-03-27 2018-03-23 5.812 8,389,563 -37,370 0.58% 48,761,403
2018-03-26 2018-03-22 5.941 8,426,933 +15,571 0.58% 50,061,003
2018-03-23 2018-03-21 5.973 8,411,362 -37,370 0.58% 50,238,602
2018-03-22 2018-03-20 6.085 8,448,732 +64,152 0.58% 51,411,352
2018-03-21 2018-03-19 6.230 8,384,580 -280,275 0.58% 52,232,561
2018-03-20 2018-03-16 6.246 8,664,855 +4,983 0.59% 54,117,681
2018-03-19 2018-03-15 6.326 8,659,872 -367,472 0.59% 54,781,759
2018-03-16 2018-03-14 6.422 9,027,344 -37,370 0.62% 57,976,002
2018-03-14 2018-03-12 6.294 9,064,714 -28,027 0.62% 57,051,682
2018-03-09 2018-03-07 6.197 9,092,741 -12,457 0.62% 56,352,139
2018-03-08 2018-03-06 6.310 9,105,198 +7,474 0.63% 57,452,671
2018-03-07 2018-03-05 6.037 9,097,724 -4,983 0.62% 54,922,321
2018-03-06 2018-03-02 6.149 9,102,707 +317,645 0.62% 55,975,453
2018-03-05 2018-03-01 6.230 8,785,062 +193,079 0.60% 54,727,402
2018-03-02 2018-02-28 6.165 8,591,983 -74,740 0.59% 52,972,798
2018-03-01 2018-02-27 6.197 8,666,723 +1,245 0.59% 53,711,898
2018-02-28 2018-02-26 6.374 8,665,478 +239,791 0.59% 55,234,612
2018-02-27 2018-02-23 6.342 8,425,687 -18,685 0.58% 53,435,601
2018-02-26 2018-02-22 5.989 8,444,372 +10,588 0.58% 50,571,341
2018-02-23 2018-02-21 5.603 8,433,784 +4,360 0.58% 47,258,092
2018-02-21 2018-02-15 5.539 8,429,424 +18,685 0.58% 46,692,301
2018-02-20 2018-02-13 5.411 8,410,739 +59,169 0.58% 45,508,481
2018-02-14 2018-02-12 5.427 8,351,570 +6,229 0.57% 45,322,421
2018-02-13 2018-02-09 5.363 8,345,341 +64,774 0.57% 44,752,658
2018-02-12 2018-02-08 5.555 8,280,567 +34,879 0.57% 46,000,701
2018-02-09 2018-02-07 5.539 8,245,688 +48,581 0.57% 45,674,549
2018-02-08 2018-02-06 5.796 8,197,107 -201,798 0.56% 47,511,209
2018-02-07 2018-02-05 6.214 8,398,905 -64,152 0.58% 52,186,950
2018-02-06 2018-02-02 6.246 8,463,057 +18,685 0.58% 52,857,321
2018-02-05 2018-02-01 6.230 8,444,372 -1,223,244 0.58% 52,605,041
2018-02-02 2018-01-31 6.262 9,667,616 -59,792 0.66% 60,535,799
2018-02-01 2018-01-30 6.278 9,727,408 +14,325 0.67% 61,066,379
2018-01-31 2018-01-29 6.406 9,713,083 -293,977 0.67% 62,224,050
2018-01-30 2018-01-26 6.470 10,007,060 -112,110 0.69% 64,750,008
2018-01-29 2018-01-25 6.438 10,119,170 -55,432 0.69% 65,150,469
2018-01-26 2018-01-24 6.310 10,174,602 +12,456 0.70% 64,200,478
2018-01-25 2018-01-23 6.246 10,162,146 -89,688 0.70% 63,469,242
2018-01-24 2018-01-22 6.230 10,251,834 +37,993 0.70% 63,864,802
2018-01-23 2018-01-19 6.165 10,213,841 +59,169 0.70% 62,972,161
2018-01-22 2018-01-18 6.069 10,154,672 +110,865 0.70% 61,629,122
2018-01-19 2018-01-17 6.053 10,043,807 +88,442 0.69% 60,795,018
2018-01-18 2018-01-16 6.197 9,955,365 +101,522 0.68% 61,698,239
2018-01-17 2018-01-15 6.133 9,853,843 +112,110 0.68% 60,436,218
2018-01-16 2018-01-12 6.246 9,741,733 -3,737 0.67% 60,843,488
2018-01-15 2018-01-11 6.165 9,745,470 +140,760 0.67% 60,084,478
2018-01-12 2018-01-10 6.374 9,604,710 +14,325 0.66% 61,221,370
2018-01-11 2018-01-09 6.438 9,590,385 +19,931 0.66% 61,745,981
2018-01-10 2018-01-08 6.583 9,570,454 +69,757 0.66% 63,000,599
2018-01-09 2018-01-05 6.406 9,500,697 -57,923 0.65% 60,863,461
2018-01-08 2018-01-04 6.406 9,558,620 +247,887 0.66% 61,234,528
2018-01-05 2018-01-03 6.567 9,310,733 -726,846 0.64% 61,141,411
2018-01-04 2018-01-02 6.053 10,037,579 -66,020 0.69% 60,757,320
2018-01-03 2017-12-29 5.700 10,103,599 +72,248 0.69% 57,588,098
2018-01-02 2017-12-28 5.796 10,031,351 +19,308 0.69% 58,142,662
2017-12-29 2017-12-27 5.796 10,012,043 -28,027 0.69% 58,030,751
2017-12-28 2017-12-22 5.668 10,040,070 -18,685 0.69% 56,903,598
2017-12-27 2017-12-21 5.636 10,058,755 +21,799 0.69% 56,686,498
2017-12-22 2017-12-20 5.571 10,036,956 -14,948 0.69% 55,919,049
2017-12-21 2017-12-19 5.587 10,051,904 +9,342 0.69% 56,163,719
2017-12-20 2017-12-18 5.636 10,042,562 +1,246 0.69% 56,595,241
2017-12-19 2017-12-15 5.603 10,041,316 -42,353 0.69% 56,265,780
2017-12-18 2017-12-14 5.684 10,083,669 -4,360 0.69% 57,312,602
2017-12-15 2017-12-13 5.652 10,088,029 -13,079 0.69% 57,013,443
2017-12-14 2017-12-12 5.668 10,101,108 -21,799 0.69% 57,249,540
2017-12-13 2017-12-11 5.732 10,122,907 +3,114 0.69% 58,023,209
2017-12-12 2017-12-08 5.636 10,119,793 -153,840 0.69% 57,030,480
2017-12-11 2017-12-07 5.395 10,273,633 +51,072 0.71% 55,423,201
2017-12-08 2017-12-06 5.555 10,222,561 +133,910 0.70% 56,788,983
2017-12-07 2017-12-05 5.764 10,088,651 +622 0.69% 58,150,818
2017-12-06 2017-12-04 5.796 10,088,029 -33,010 0.69% 58,471,173
2017-12-05 2017-12-01 5.764 10,121,039 +31,142 0.69% 58,337,502
2017-12-04 2017-11-30 5.796 10,089,897 +28,027 0.69% 58,482,000
2017-12-01 2017-11-29 5.925 10,061,870 +23,668 0.69% 59,611,953
2017-11-30 2017-11-28 5.796 10,038,202 +6,228 0.69% 58,182,371
2017-11-29 2017-11-27 5.828 10,031,974 +59,170 0.69% 58,468,413
2017-11-28 2017-11-24 5.892 9,972,804 +65,397 0.68% 58,764,038
2017-11-27 2017-11-23 5.876 9,907,407 -11,834 0.68% 58,219,620
2017-11-24 2017-11-22 5.780 9,919,241 +391,762 0.68% 57,333,601
2017-11-23 2017-11-21 5.700 9,527,479 -26,159 0.65% 54,304,352
2017-11-22 2017-11-20 5.796 9,553,638 -12,456 0.66% 55,373,792
2017-11-21 2017-11-17 5.764 9,566,094 -92,803 0.66% 55,138,808
2017-11-20 2017-11-16 5.860 9,658,897 -30,518 0.66% 56,604,203
2017-11-17 2017-11-15 5.973 9,689,415 +35,501 0.67% 57,872,038
2017-11-16 2017-11-14 6.069 9,653,914 -12,457 0.66% 58,590,001
2017-11-15 2017-11-13 6.037 9,666,371 +33,633 0.66% 58,355,203
2017-11-14 2017-11-10 6.037 9,632,738 +83,460 0.66% 58,152,163
2017-11-13 2017-11-09 6.069 9,549,278 +8,720 0.66% 57,954,961
2017-11-10 2017-11-08 6.053 9,540,558 -11,834 0.65% 57,748,859
2017-11-09 2017-11-07 6.117 9,552,392 -66,020 0.66% 58,433,970
2017-11-08 2017-11-06 6.101 9,618,412 -150,103 0.66% 58,683,398
2017-11-07 2017-11-03 6.165 9,768,515 +151,348 0.67% 60,226,559
2017-11-06 2017-11-02 6.214 9,617,167 +93,425 0.66% 59,756,672
2017-11-03 2017-11-01 6.230 9,523,742 -4,982 0.65% 59,329,082
2017-11-02 2017-10-31 6.246 9,528,724 +3,737 0.65% 59,513,108
2017-11-01 2017-10-30 6.278 9,524,987 +281,520 0.65% 59,795,628
2017-10-31 2017-10-27 6.294 9,243,467 +137,023 0.63% 58,176,721
2017-10-30 2017-10-26 6.358 9,106,444 +470,240 0.63% 57,899,163
2017-10-27 2017-10-25 6.438 8,636,204 +37,370 0.59% 55,602,657
2017-10-26 2017-10-24 6.390 8,598,834 +127,680 0.59% 54,947,877
2017-10-25 2017-10-23 6.615 8,471,154 -91,556 0.58% 56,036,122
2017-10-24 2017-10-20 6.647 8,562,710 -211,141 0.59% 56,916,719
2017-10-23 2017-10-19 6.294 8,773,851 +3,115 0.60% 55,221,042
2017-10-20 2017-10-18 6.406 8,770,736 +91,556 0.60% 56,187,177
2017-10-18 2017-10-16 6.406 8,679,180 +93,425 0.60% 55,600,650
2017-10-17 2017-10-13 6.358 8,585,755 +6,228 0.59% 54,588,600
2017-10-16 2017-10-12 6.326 8,579,527 -40,484 0.59% 54,273,502
2017-10-13 2017-10-11 6.326 8,620,011 +92,179 0.59% 54,529,601
2017-10-12 2017-10-10 6.422 8,527,832 -6,228 0.59% 54,768,003
2017-10-11 2017-10-09 6.422 8,534,060 -121,452 0.59% 54,808,001
2017-10-10 2017-10-06 6.454 8,655,512 -52,941 0.59% 55,865,938
2017-10-09 2017-10-04 6.454 8,708,453 +16,816 0.60% 56,207,639
2017-10-06 2017-10-03 6.454 8,691,637 -25,536 0.60% 56,099,102
2017-10-04 2017-09-29 6.358 8,717,173 +1,869 0.60% 55,424,161
2017-10-03 2017-09-28 6.262 8,715,304 +16,816 0.60% 54,572,698
2017-09-29 2017-09-27 6.358 8,698,488 -42,352 0.60% 55,305,361
2017-09-28 2017-09-26 6.326 8,740,840 +44,844 0.60% 55,293,957
2017-09-27 2017-09-25 6.294 8,695,996 +146,365 0.60% 54,731,037
2017-09-26 2017-09-22 6.519 8,549,631 +270,933 0.59% 55,731,622
2017-09-25 2017-09-21 6.599 8,278,698 +8,097 0.57% 54,630,118
2017-09-22 2017-09-20 6.631 8,270,601 -7,474 0.57% 54,842,267
2017-09-21 2017-09-19 6.519 8,278,075 +36,124 0.57% 53,961,457
2017-09-20 2017-09-18 6.583 8,241,951 -32,387 0.57% 54,255,299
2017-09-19 2017-09-15 6.631 8,274,338 +24,913 0.57% 54,867,047
2017-09-18 2017-09-14 6.711 8,249,425 +131,418 0.57% 55,364,099
2017-09-15 2017-09-13 6.808 8,118,007 -319,514 0.56% 55,264,158
2017-09-14 2017-09-12 6.438 8,437,521 +12,457 0.58% 54,323,472
2017-09-13 2017-09-11 6.470 8,425,064 -56,055 0.58% 54,513,810
2017-09-12 2017-09-08 6.390 8,481,119 +12,457 0.58% 54,195,660
2017-09-11 2017-09-07 6.390 8,468,662 +40,484 0.58% 54,116,058
2017-09-08 2017-09-06 6.342 8,428,178 +157,577 0.58% 53,451,399
2017-09-07 2017-09-05 6.470 8,270,601 +112,110 0.57% 53,514,367
2017-09-06 2017-09-04 6.503 8,158,491 +61,037 0.56% 53,050,947
2017-09-05 2017-09-01 6.551 8,097,454 -112,110 0.56% 53,044,081
2017-09-04 2017-08-31 6.470 8,209,564 +112,733 0.56% 53,119,431
2017-09-01 2017-08-30 6.583 8,096,831 +3,737 0.56% 53,300,000
2017-08-31 2017-08-29 6.631 8,093,094 -57,923 0.56% 53,665,220
2017-08-30 2017-08-28 6.567 8,151,017 -137,024 0.56% 53,525,827
2017-08-29 2017-08-25 6.647 8,288,041 -106,504 0.57% 55,090,982
2017-08-28 2017-08-24 6.599 8,394,545 +87,819 0.58% 55,394,579
2017-08-25 2017-08-22 6.663 8,306,726 -198,684 0.57% 55,348,552
2017-08-24 2017-08-21 6.551 8,505,410 -5,605 0.58% 55,716,483
2017-08-22 2017-08-18 6.519 8,511,015 +63,529 0.58% 55,479,900
2017-08-21 2017-08-17 6.486 8,447,486 -18,062 0.58% 54,794,520
2017-08-18 2017-08-16 6.470 8,465,548 +14,325 0.58% 54,775,759
2017-08-17 2017-08-15 6.503 8,451,223 +118,338 0.58% 54,954,450
2017-08-16 2017-08-14 6.615 8,332,885 +210,518 0.57% 55,121,482
2017-08-15 2017-08-11 6.438 8,122,367 -29,896 0.56% 52,294,409
2017-08-14 2017-08-10 6.743 8,152,263 +96,539 0.56% 54,973,799
2017-08-11 2017-08-09 7.016 8,055,724 -121,452 0.55% 56,521,580
2017-08-10 2017-08-08 6.856 8,177,176 -97,785 0.56% 56,060,827
2017-08-09 2017-08-07 6.824 8,274,961 -23,045 0.57% 56,465,498
2017-08-08 2017-08-04 6.535 8,298,006 +39,238 0.57% 54,224,609
2017-08-07 2017-08-03 6.535 8,258,768 +65,398 0.57% 53,968,203
2017-08-04 2017-08-02 6.647 8,193,370 -426,018 0.56% 54,461,699
2017-08-03 2017-08-01 6.519 8,619,388 -101,522 0.59% 56,186,340
2017-08-02 2017-07-31 6.326 8,720,910 -39,861 0.60% 55,167,881
2017-08-01 2017-07-28 6.262 8,760,771 +53,564 0.60% 54,857,399
2017-07-31 2017-07-27 6.294 8,707,207 -313,908 0.60% 54,801,597
2017-07-28 2017-07-26 6.246 9,021,115 +54,809 0.62% 56,342,758
2017-07-27 2017-07-25 6.214 8,966,306 +23,668 0.62% 55,712,520
2017-07-26 2017-07-24 6.230 8,942,638 -36,748 0.61% 55,709,038
2017-07-25 2017-07-21 6.326 8,979,386 -41,107 0.62% 56,802,983
2017-07-24 2017-07-20 6.422 9,020,493 -1,294,247 0.62% 57,932,003
2017-07-21 2017-07-19 6.470 10,314,740 -217,991 0.71% 66,740,831
2017-07-20 2017-07-18 6.214 10,532,731 -82,837 0.72% 65,445,567
2017-07-19 2017-07-17 6.230 10,615,568 -154,463 0.73% 66,130,719
2017-07-18 2017-07-14 6.422 10,770,031 +69,757 0.74% 69,168,001
2017-07-17 2017-07-13 6.486 10,700,274 +185,605 0.73% 69,407,203
2017-07-14 2017-07-12 6.342 10,514,669 +99,030 0.72% 66,683,898
2017-07-13 2017-07-11 6.454 10,415,639 -88,442 0.72% 67,226,461
2017-07-12 2017-07-10 6.438 10,504,081 +166,296 0.72% 67,628,649
2017-07-11 2017-07-07 6.454 10,337,785 -9,342 0.71% 66,723,962
2017-07-10 2017-07-06 6.390 10,347,127 -4,983 0.71% 66,119,739
2017-07-07 2017-07-05 6.470 10,352,110 -13,079 0.71% 66,982,631
2017-07-06 2017-07-04 6.406 10,365,189 +3,114 0.71% 66,401,578
2017-07-05 2017-07-03 6.486 10,362,075 -124,567 0.71% 67,213,479
2017-07-04 2017-06-30 6.326 10,486,642 +66,021 0.72% 66,337,781
2017-07-03 2017-06-29 6.358 10,420,621 -11,211 0.72% 66,254,757
2017-06-30 2017-06-28 6.310 10,431,832 -39,862 0.72% 65,823,567
2017-06-29 2017-06-27 6.294 10,471,694 -44,844 0.72% 65,906,961
2017-06-28 2017-06-26 6.390 10,516,538 -6,228 0.72% 67,202,302
2017-06-27 2017-06-23 6.278 10,522,766 +113,356 0.72% 66,059,449
2017-06-26 2017-06-22 6.262 10,409,410 +217,991 0.71% 65,180,697
2017-06-23 2017-06-21 6.326 10,191,419 +4,983 0.70% 64,470,221
2017-06-22 2017-06-20 6.246 10,186,436 +3,737 0.70% 63,620,949
2017-06-21 2017-06-19 6.326 10,182,699 +67,266 0.70% 64,415,059
2017-06-20 2017-06-16 6.326 10,115,433 +177,507 0.69% 63,989,539
2017-06-19 2017-06-15 6.342 9,937,926 +41,107 0.68% 63,026,201
2017-06-16 2017-06-14 6.470 9,896,819 +22,422 0.68% 64,036,701
2017-06-15 2017-06-13 6.503 9,874,397 +988,436 0.68% 64,208,701
2017-06-14 2017-06-12 6.342 8,885,961 -23,044 0.61% 56,354,653
2017-06-13 2017-06-09 6.519 8,909,005 +549,338 0.61% 58,074,237
2017-06-12 2017-06-08 6.599 8,359,667 -163,182 0.57% 55,164,423
2017-06-09 2017-06-07 6.695 8,522,849 -609,131 0.59% 57,062,281
2017-06-08 2017-06-06 6.149 9,131,980 -69,757 0.63% 56,155,462
2017-06-07 2017-06-05 6.053 9,201,737 -377,437 0.63% 55,697,980
2017-06-06 2017-06-02 6.053 9,579,174 +19,931 0.66% 57,982,601
2017-06-05 2017-06-01 6.037 9,559,243 +38,615 0.66% 57,708,479
2017-06-02 2017-05-31 6.165 9,520,628 -77,854 0.65% 58,698,243
2017-06-01 2017-05-29 6.149 9,598,482 -49,826 0.66% 59,024,132
2017-05-31 2017-05-26 6.246 9,648,308 +61,037 0.66% 60,259,988
2017-05-29 2017-05-25 6.278 9,587,271 -39,238 0.66% 60,186,632
2017-05-26 2017-05-24 6.181 9,626,509 +56,055 0.66% 59,505,599
2017-05-25 2017-05-23 6.314 9,570,454 +102,767 0.66% 60,429,965
2017-05-24 2017-05-22 6.314 9,467,687 +164,985 0.65% 59,781,071
2017-05-23 2017-05-19 6.396 9,302,702 -90,944 0.65% 59,496,269
2017-05-22 2017-05-18 6.265 9,393,646 -94,016 0.65% 58,854,950
2017-05-19 2017-05-17 6.330 9,487,662 +74,352 0.66% 60,061,598
2017-05-18 2017-05-16 6.461 9,413,310 -19,663 0.66% 60,816,433
2017-05-17 2017-05-15 6.265 9,432,973 +3,072 0.66% 59,101,349
2017-05-16 2017-05-12 6.200 9,429,901 +60,220 0.66% 58,468,262
2017-05-15 2017-05-11 6.233 9,369,681 +240,264 0.65% 58,399,840
2017-05-12 2017-05-10 6.217 9,129,417 -615 0.64% 56,753,740
2017-05-11 2017-05-09 6.493 9,130,032 -12,289 0.64% 59,283,423
2017-05-10 2017-05-08 6.200 9,142,321 +113,065 0.64% 56,685,178
2017-05-09 2017-05-05 6.330 9,029,256 +77,425 0.63% 57,159,661
2017-05-08 2017-05-04 6.542 8,951,831 +267,302 0.62% 58,563,362
2017-05-05 2017-05-02 6.689 8,684,529 -34,411 0.60% 58,086,628
2017-05-04 2017-04-28 6.786 8,718,940 -149,321 0.61% 59,168,127
2017-05-02 2017-04-27 6.868 8,868,261 +130,271 0.62% 60,903,043
2017-04-28 2017-04-26 6.916 8,737,990 +391,428 0.61% 60,435,003
2017-04-27 2017-04-25 6.900 8,346,562 +765,649 0.58% 57,591,920
2017-04-26 2017-04-24 6.623 7,580,913 +467,010 0.53% 50,211,593
2017-04-25 2017-04-21 6.689 7,113,903 +136,416 0.50% 47,581,468
2017-04-24 2017-04-20 6.705 6,977,487 +285,121 0.49% 46,782,597
2017-04-21 2017-04-19 6.868 6,692,366 +134,572 0.47% 45,960,020
2017-04-20 2017-04-18 6.721 6,557,794 +319,533 0.46% 44,075,363
2017-04-19 2017-04-13 7.242 6,238,261 +521,084 0.43% 45,176,401
2017-04-18 2017-04-12 7.421 5,717,177 +457,178 0.40% 42,426,241
2017-04-13 2017-04-11 7.502 5,259,999 +727,551 0.37% 39,461,598
2017-04-12 2017-04-10 7.746 4,532,448 +514,325 0.32% 35,109,760
2017-04-11 2017-04-07 7.486 4,018,123 +250,710 0.28% 30,079,398
2017-04-10 2017-04-06 7.258 3,767,413 +963,514 0.26% 27,344,259
2017-04-07 2017-04-05 7.828 2,803,899 +266,072 0.20% 21,948,029
2017-04-06 2017-04-03 7.079 2,537,827 -993,623 0.18% 17,965,502
2017-04-05 2017-03-31 5.256 3,531,450 +270,373 0.25% 18,562,807
2017-04-03 2017-03-30 5.273 3,261,077 +258,084 0.23% 17,194,682
2017-03-31 2017-03-29 5.517 3,002,993 -190,490 0.21% 16,566,932
2017-03-30 2017-03-28 5.484 3,193,483 +18,434 0.22% 17,513,889
2017-03-29 2017-03-27 5.354 3,175,049 -131,500 0.22% 16,999,432
2017-03-28 2017-03-24 5.745 3,306,549 +314,617 0.23% 18,994,932
2017-03-27 2017-03-23 5.859 2,991,932 +17,820 0.21% 17,528,401
2017-03-24 2017-03-22 5.842 2,974,112 +343,498 0.21% 17,375,601
2017-03-22 2017-03-20 6.103 2,630,614 +23,350 0.18% 16,053,749
2017-03-21 2017-03-17 6.151 2,607,264 -14,747 0.18% 16,038,542
2017-03-20 2017-03-16 6.347 2,622,011 -315,846 0.18% 16,641,298
2017-03-17 2017-03-15 6.265 2,937,857 -474,383 0.20% 18,406,849
2017-03-16 2017-03-14 5.940 3,412,240 +69,437 0.24% 20,268,449
2017-03-15 2017-03-13 6.021 3,342,803 +140,717 0.23% 20,127,998
2017-03-14 2017-03-10 5.614 3,202,086 +36,869 0.22% 17,977,950
2017-03-13 2017-03-09 5.582 3,165,217 +92,173 0.22% 17,667,931
2017-03-10 2017-03-08 5.875 3,073,044 +18,435 0.21% 18,053,610
2017-03-09 2017-03-07 5.793 3,054,609 -28,881 0.21% 17,696,758
2017-03-08 2017-03-06 5.696 3,083,490 +9,832 0.21% 17,562,999
2017-03-07 2017-03-03 5.631 3,073,658 +103,233 0.21% 17,306,917
2017-03-06 2017-03-02 5.761 2,970,425 +23,351 0.21% 17,112,361
2017-03-02 2017-02-28 5.907 2,947,074 +30,724 0.21% 17,409,478
2017-03-01 2017-02-27 5.842 2,916,350 +114,294 0.20% 17,038,139
2017-02-28 2017-02-24 5.728 2,802,056 +203,395 0.19% 16,051,202
2017-02-27 2017-02-23 5.940 2,598,661 -119,210 0.18% 15,435,851
2017-02-24 2017-02-22 6.021 2,717,871 -27,038 0.19% 16,365,099
2017-02-23 2017-02-21 5.631 2,744,909 +41,786 0.19% 15,455,823
2017-02-22 2017-02-20 5.712 2,703,123 -401,874 0.19% 15,440,487
2017-02-21 2017-02-17 5.338 3,104,997 -21,507 0.22% 16,573,839
2017-02-20 2017-02-16 5.289 3,126,504 +122,897 0.22% 16,535,999
2017-02-17 2017-02-15 5.370 3,003,607 +19,049 0.21% 16,130,399
2017-02-16 2017-02-14 5.452 2,984,558 -1,229 0.21% 16,270,950
2017-02-15 2017-02-13 5.533 2,985,787 -72,509 0.21% 16,520,600
2017-02-14 2017-02-10 5.370 3,058,296 -3,687 0.21% 16,424,098
2017-02-13 2017-02-09 5.370 3,061,983 -615,715 0.21% 16,443,899
2017-02-10 2017-02-08 5.143 3,677,698 -147,477 0.26% 18,912,599
2017-02-09 2017-02-07 4.833 3,825,175 -6,145 0.27% 18,488,251
2017-02-07 2017-02-03 4.915 3,831,320 +3,073 0.27% 18,829,702
2017-02-03 2017-02-01 4.931 3,828,247 +22,121 0.27% 18,876,899
2017-02-01 2017-01-25 4.898 3,806,126 -15,976 0.26% 18,643,942
2017-01-26 2017-01-24 4.915 3,822,102 -55,304 0.27% 18,784,398
2017-01-25 2017-01-23 4.801 3,877,406 -6,145 0.27% 18,614,500
2017-01-24 2017-01-20 4.703 3,883,551 -18,434 0.27% 18,264,800
2017-01-23 2017-01-19 4.622 3,901,985 -9,218 0.27% 18,033,998
2017-01-20 2017-01-18 4.589 3,911,203 -17,205 0.27% 17,949,301
2017-01-19 2017-01-17 4.459 3,928,408 +18,434 0.27% 17,516,818
2017-01-18 2017-01-16 4.508 3,909,974 -4,916 0.27% 17,625,511
2017-01-16 2017-01-12 4.524 3,914,890 -30,724 0.27% 17,711,381
2017-01-13 2017-01-11 4.573 3,945,614 +30,110 0.27% 18,043,010
2017-01-12 2017-01-10 4.443 3,915,504 +20,278 0.27% 17,395,559
2017-01-11 2017-01-09 4.426 3,895,226 -7,374 0.27% 17,242,079
2017-01-10 2017-01-06 4.475 3,902,600 -24,579 0.27% 17,465,250
2017-01-09 2017-01-05 4.508 3,927,179 -30,725 0.27% 17,703,068
2017-01-05 2017-01-03 4.475 3,957,904 -6,145 0.28% 17,712,751
2016-12-30 2016-12-28 4.296 3,964,049 +12,290 0.28% 17,030,642
2016-12-28 2016-12-22 4.264 3,951,759 -6,145 0.27% 16,849,221
2016-12-23 2016-12-21 4.280 3,957,904 -614 0.28% 16,939,831
2016-12-22 2016-12-20 4.215 3,958,518 +43,014 0.28% 16,684,779
2016-12-21 2016-12-19 4.313 3,915,504 -12,290 0.27% 16,885,799
2016-12-20 2016-12-16 4.394 3,927,794 +30,724 0.27% 17,258,400
2016-12-19 2016-12-15 4.345 3,897,070 +190,491 0.27% 16,933,142
2016-12-16 2016-12-14 4.589 3,706,579 +18,435 0.26% 17,010,240
2016-12-15 2016-12-13 4.687 3,688,144 +256,855 0.26% 17,285,758
2016-12-14 2016-12-12 4.654 3,431,289 +30,724 0.24% 15,970,239
2016-12-09 2016-12-07 4.719 3,400,565 +43,014 0.24% 16,048,600
2016-12-07 2016-12-05 4.703 3,357,551 +122,897 0.23% 15,790,960
2016-12-06 2016-12-02 4.801 3,234,654 +169,598 0.23% 15,528,801
2016-12-05 2016-12-01 4.833 3,065,056 +30,725 0.21% 14,814,362
2016-12-02 2016-11-30 4.866 3,034,331 -20,893 0.21% 14,764,618
2016-12-01 2016-11-29 4.963 3,055,224 -11,675 0.21% 15,164,600
2016-11-30 2016-11-28 4.980 3,066,899 +233,505 0.21% 15,272,459
2016-11-29 2016-11-25 4.996 2,833,394 -236,578 0.20% 14,155,768
2016-11-24 2016-11-22 4.768 3,069,972 +18,435 0.21% 14,638,282
2016-11-23 2016-11-21 4.736 3,051,537 -6,145 0.21% 14,451,060
2016-11-22 2016-11-18 4.687 3,057,682 +18,435 0.21% 14,330,881
2016-11-18 2016-11-16 4.736 3,039,247 +12,289 0.21% 14,392,859
2016-11-17 2016-11-15 4.817 3,026,958 -54,074 0.21% 14,580,962
2016-11-16 2016-11-14 4.882 3,081,032 +10,446 0.21% 15,041,998
2016-11-15 2016-11-11 4.947 3,070,586 +74,967 0.21% 15,190,880
2016-11-14 2016-11-10 4.850 2,995,619 -43,014 0.21% 14,527,501
2016-11-11 2016-11-09 4.719 3,038,633 -27,037 0.21% 14,340,501
2016-11-09 2016-11-07 4.768 3,065,670 -30,724 0.21% 14,617,769
2016-11-07 2016-11-03 4.654 3,096,394 +6,144 0.22% 14,411,538
2016-11-04 2016-11-02 4.622 3,090,250 -614 0.22% 14,282,362
2016-11-03 2016-11-01 4.736 3,090,864 -36,869 0.22% 14,637,300
2016-11-02 2016-10-31 4.622 3,127,733 +5,223 0.22% 14,455,599
2016-11-01 2016-10-28 4.687 3,122,510 -30,724 0.22% 14,634,719
2016-10-31 2016-10-27 4.768 3,153,234 +22,736 0.22% 15,035,293
2016-10-28 2016-10-26 4.736 3,130,498 -50,388 0.22% 14,824,993
2016-10-27 2016-10-25 4.801 3,180,886 +6,145 0.22% 15,270,674
2016-10-26 2016-10-24 4.736 3,174,741 +52,231 0.22% 15,034,513
2016-10-25 2016-10-20 4.557 3,122,510 -104,463 0.22% 14,228,199
2016-10-24 2016-10-19 4.622 3,226,973 +12,290 0.22% 14,914,261
2016-10-20 2016-10-18 4.589 3,214,683 +18,435 0.22% 14,752,830
2016-10-19 2016-10-17 4.524 3,196,248 +12,289 0.22% 14,460,168
2016-10-18 2016-10-14 4.557 3,183,959 +18,435 0.22% 14,508,201
2016-10-17 2016-10-13 4.573 3,165,524 +43,014 0.22% 14,475,714
2016-10-14 2016-10-12 4.557 3,122,510 +374,836 0.22% 14,228,199
2016-10-13 2016-10-11 4.752 2,747,674 +81,112 0.19% 13,056,781
2016-10-12 2016-10-07 4.980 2,666,562 +12,290 0.19% 13,278,872
2016-10-11 2016-10-06 5.077 2,654,272 +16,591 0.18% 13,476,841
2016-10-07 2016-10-05 4.963 2,637,681 -30,724 0.18% 13,092,126
2016-10-06 2016-10-04 4.882 2,668,405 -12,290 0.19% 13,027,500
2016-10-05 2016-10-03 4.996 2,680,695 -11,060 0.19% 13,392,876
2016-10-04 2016-09-30 4.850 2,691,755 -44,243 0.19% 13,053,888
2016-10-03 2016-09-29 4.687 2,735,998 -6,145 0.19% 12,823,198
2016-09-30 2016-09-28 4.638 2,742,143 -30,725 0.19% 12,718,123
2016-09-29 2016-09-27 4.687 2,772,868 +24,580 0.19% 12,996,002
2016-09-28 2016-09-26 4.622 2,748,288 +98,318 0.19% 12,701,899
2016-09-27 2016-09-23 4.752 2,649,970 +319,532 0.18% 12,592,498
2016-09-26 2016-09-22 4.947 2,330,438 -46,086 0.16% 11,529,201
2016-09-23 2016-09-21 4.882 2,376,524 -15,362 0.17% 11,602,499
2016-09-21 2016-09-19 4.947 2,391,886 -6,145 0.17% 11,833,198
2016-09-19 2016-09-14 4.768 2,398,031 +18,434 0.17% 11,434,324
2016-09-15 2016-09-13 4.850 2,379,597 +30,725 0.17% 11,540,052
2016-09-14 2016-09-12 4.833 2,348,872 +350,257 0.16% 11,352,823
2016-09-13 2016-09-09 5.110 1,998,615 -94,017 0.14% 10,212,848
2016-09-12 2016-09-08 4.947 2,092,632 +13,519 0.15% 10,352,721
2016-09-09 2016-09-07 5.012 2,079,113 +12,290 0.14% 10,421,180
2016-09-08 2016-09-06 5.029 2,066,823 -12,290 0.14% 10,393,213
2016-09-07 2016-09-05 4.980 2,079,113 -24,579 0.14% 10,353,510
2016-09-06 2016-09-02 4.963 2,103,692 -17,206 0.15% 10,441,673
2016-09-05 2016-09-01 4.866 2,120,898 -6,145 0.15% 10,319,985
2016-09-02 2016-08-31 4.915 2,127,043 -21,507 0.15% 10,453,730
2016-09-01 2016-08-30 4.931 2,148,550 +55,918 0.15% 10,594,395
2016-08-31 2016-08-29 4.736 2,092,632 +24,580 0.15% 9,910,006
2016-08-30 2016-08-26 4.703 2,068,052 +14,747 0.14% 9,726,294
2016-08-29 2016-08-25 4.719 2,053,305 +18,435 0.14% 9,690,352
2016-08-26 2016-08-24 4.801 2,034,870 -1,229 0.14% 9,768,925
2016-08-25 2016-08-23 4.817 2,036,099 +9,217 0.14% 9,807,960
2016-08-24 2016-08-22 4.687 2,026,882 -4,301 0.14% 9,499,681
2016-08-23 2016-08-19 4.882 2,031,183 +54,075 0.14% 9,916,499
2016-08-22 2016-08-18 4.963 1,977,108 +12,289 0.14% 9,813,373
2016-08-19 2016-08-17 5.029 1,964,819 -70,973 0.14% 9,880,277
2016-08-18 2016-08-16 4.915 2,035,792 -111,836 0.14% 10,005,261
2016-08-17 2016-08-15 5.126 2,147,628 -3,687 0.15% 11,009,249
2016-08-16 2016-08-12 5.159 2,151,315 -446,731 0.15% 11,098,169
2016-08-15 2016-08-11 5.094 2,598,046 -52,232 0.18% 13,233,638
2016-08-11 2016-08-09 5.094 2,650,278 -24,579 0.18% 13,499,692
2016-08-10 2016-08-08 5.045 2,674,857 -33,797 0.19% 13,494,299
2016-08-09 2016-08-05 5.045 2,708,654 -116,138 0.19% 13,664,801
2016-08-08 2016-08-04 4.768 2,824,792 +615 0.20% 13,469,211
2016-08-05 2016-08-03 4.736 2,824,177 -1,844 0.20% 13,374,359
2016-08-04 2016-08-01 4.817 2,826,021 -9,217 0.20% 13,613,042
2016-08-03 2016-07-29 4.622 2,835,238 -12,290 0.20% 13,103,760
2016-07-29 2016-07-27 4.719 2,847,528 +3,073 0.20% 13,438,602
2016-07-28 2016-07-26 4.866 2,844,455 -28,574 0.20% 13,840,709
2016-07-27 2016-07-25 4.784 2,873,029 -40,556 0.20% 13,745,971
2016-07-26 2016-07-22 4.703 2,913,585 -30,724 0.20% 13,702,935
2016-07-25 2016-07-21 4.703 2,944,309 -95,860 0.20% 13,847,434
2016-07-22 2016-07-20 4.426 3,040,169 -130,271 0.21% 13,457,200
2016-07-21 2016-07-19 4.264 3,170,440 +15,977 0.22% 13,517,890
2016-07-20 2016-07-18 4.378 3,154,463 -6,145 0.22% 13,809,113
2016-07-19 2016-07-15 4.378 3,160,608 -61,449 0.22% 13,836,014
2016-07-18 2016-07-14 4.394 3,222,057 -55,304 0.22% 14,157,451
2016-07-15 2016-07-13 4.394 3,277,361 -124,433 0.23% 14,400,452
2016-07-14 2016-07-12 4.199 3,401,794 -213,227 0.24% 14,282,880
2016-07-11 2016-07-07 3.971 3,615,021 +20,278 0.25% 14,354,522
2016-07-08 2016-07-06 3.906 3,594,743 +38,099 0.25% 14,040,002
2016-07-05 2016-06-30 3.759 3,556,644 -38,099 0.25% 13,370,278
2016-07-04 2016-06-29 3.710 3,594,743 +6,145 0.25% 13,338,002
2016-06-30 2016-06-28 3.645 3,588,598 +36,869 0.25% 13,081,601
2016-06-28 2016-06-24 3.710 3,551,729 +12,290 0.25% 13,178,402
2016-06-27 2016-06-23 3.841 3,539,439 +36,869 0.25% 13,593,601
2016-06-24 2016-06-22 3.841 3,502,570 +18,435 0.24% 13,452,001
2016-06-21 2016-06-17 3.792 3,484,135 +18,435 0.24% 13,211,100
2016-06-20 2016-06-16 3.808 3,465,700 +24,579 0.24% 13,197,598
2016-06-17 2016-06-15 3.824 3,441,121 +1,638,834 0.24% 13,160,000
2016-06-16 2016-06-14 3.841 1,802,287 +24,579 0.25% 6,921,879
2016-06-15 2016-06-13 3.824 1,777,708 +12,290 0.25% 6,798,551
2016-06-14 2016-06-10 4.052 1,765,418 +9,217 0.25% 7,153,770
2016-06-13 2016-06-08 4.166 1,756,201 -30,724 0.24% 7,316,481
2016-06-10 2016-06-07 4.215 1,786,925 -10,446 0.25% 7,531,720
2016-06-08 2016-06-06 3.938 1,797,371 +6,145 0.25% 7,078,499
2016-06-07 2016-06-03 3.889 1,791,226 +12,289 0.25% 6,966,848
2016-06-06 2016-06-02 3.922 1,778,937 +1,844 0.25% 6,976,951
2016-06-03 2016-06-01 3.955 1,777,093 +6,145 0.25% 7,027,559
2016-06-02 2016-05-31 4.003 1,770,948 +11,675 0.25% 7,089,719
2016-05-31 2016-05-27 3.922 1,759,273 +10,446 0.24% 6,899,829
2016-05-30 2016-05-26 3.873 1,748,827 +30,724 0.24% 6,773,480
2016-05-27 2016-05-25 3.987 1,718,103 +94,017 0.24% 6,850,202
2016-05-26 2016-05-24 3.841 1,624,086 +35,947 0.23% 6,237,479
2016-05-25 2016-05-23 15.707 1,588,139 +6,145 0.22% 24,945,432
2016-05-24 2016-05-20 15.609 1,581,994 +799,942 0.22% 24,693,280
2016-05-23 2016-05-19 15.576 782,052 +3,049 0.22% 12,181,373
2016-05-18 2016-05-16 16.068 779,003 +6,099 0.22% 12,517,056
2016-05-17 2016-05-13 15.871 772,904 +12,808 0.22% 12,266,987
2016-05-16 2016-05-12 16.298 760,096 +47,268 0.21% 12,387,733
2016-05-13 2016-05-11 16.789 712,828 +2,135 0.20% 11,968,004
2016-05-12 2016-05-10 16.298 710,693 +4,574 0.20% 11,582,583
2016-05-11 2016-05-09 16.593 706,119 +3,050 0.20% 11,716,433
2016-05-10 2016-05-06 17.117 703,069 +13,113 0.20% 12,034,705
2016-05-06 2016-05-04 17.544 689,956 +125,030 0.19% 12,104,370
2016-05-04 2016-04-29 18.691 564,926 -304 0.16% 10,559,258
2016-05-03 2016-04-28 18.363 565,230 +5,184 0.16% 10,379,591
2016-04-29 2016-04-27 18.363 560,046 -9,149 0.16% 10,284,395
2016-04-28 2016-04-26 18.265 569,195 +15,705 0.16% 10,396,407
2016-04-27 2016-04-25 18.298 553,490 +15,858 0.16% 10,127,704
2016-04-26 2016-04-22 18.626 537,632 +22,719 0.15% 10,013,835
2016-04-25 2016-04-21 19.282 514,913 -5,489 0.14% 9,928,375
2016-04-22 2016-04-20 19.511 520,402 +33,239 0.15% 10,153,667
2016-04-21 2016-04-19 20.036 487,163 -11,893 0.14% 9,760,735
2016-04-20 2016-04-18 20.069 499,056 +26,684 0.14% 10,015,386
2016-04-19 2016-04-15 20.462 472,372 -12,198 0.13% 9,665,754
2016-04-18 2016-04-14 20.659 484,570 +2,744 0.14% 10,010,691
2016-04-15 2016-04-13 20.626 481,826 -11,436 0.14% 9,938,203
2016-04-14 2016-04-12 20.659 493,262 -3,049 0.14% 10,190,259
2016-04-13 2016-04-11 20.987 496,311 -19,822 0.14% 10,415,998
2016-04-12 2016-04-08 20.101 516,133 +24,396 0.14% 10,375,024
2016-04-11 2016-04-07 20.331 491,737 +6,252 0.14% 9,997,504
2016-04-08 2016-04-06 20.561 485,485 +7,929 0.14% 9,981,834
2016-04-07 2016-04-05 19.347 477,556 -4,575 0.13% 9,239,390
2016-04-06 2016-04-01 19.413 482,131 -5,184 0.14% 9,359,524
2016-04-05 2016-03-31 19.642 487,315 -40,864 0.14% 9,572,020
2016-04-01 2016-03-30 18.823 528,179 -10,368 0.15% 9,941,686
2016-03-31 2016-03-29 17.970 538,547 -6,099 0.15% 9,677,678
2016-03-30 2016-03-24 18.167 544,646 +35,374 0.15% 9,894,437
2016-03-29 2016-03-23 18.331 509,272 -457 0.14% 9,335,307
2016-03-24 2016-03-22 17.806 509,729 -3,050 0.14% 9,076,244
2016-03-23 2016-03-21 18.331 512,779 -5,489 0.14% 9,399,593
2016-03-22 2016-03-18 17.708 518,268 -26,531 0.15% 9,177,305
2016-03-18 2016-03-16 16.330 544,799 +12,808 0.15% 8,896,776
2016-03-16 2016-03-14 16.560 531,991 -33,544 0.15% 8,809,731
2016-03-15 2016-03-11 15.937 565,535 +6,099 0.16% 9,012,863
2016-03-14 2016-03-10 15.543 559,436 +6,099 0.16% 8,695,524
2016-03-11 2016-03-09 15.904 553,337 +14,028 0.16% 8,800,320
2016-03-10 2016-03-08 16.462 539,309 +7,318 0.15% 8,877,862
2016-03-09 2016-03-07 16.101 531,991 +10,674 0.15% 8,565,501
2016-03-08 2016-03-04 17.117 521,317 -31,563 0.15% 8,923,586
2016-03-07 2016-03-03 16.298 552,880 -6,099 0.16% 9,010,612
2016-03-04 2016-03-02 16.298 558,979 -9,149 0.16% 9,110,011
2016-03-03 2016-03-01 15.314 568,128 -3,964 0.16% 8,700,217
2016-03-02 2016-02-29 14.297 572,092 +6,099 0.16% 8,179,361
2016-03-01 2016-02-26 14.330 565,993 -3,049 0.16% 8,110,722
2016-02-29 2016-02-25 14.068 569,042 -1,525 0.16% 8,005,134
2016-02-24 2016-02-22 14.888 570,567 +305 0.16% 8,494,337
2016-02-23 2016-02-19 14.789 570,262 -13,723 0.16% 8,433,697
2016-02-22 2016-02-18 14.297 583,985 -10,673 0.16% 8,349,398
2016-02-19 2016-02-17 14.035 594,658 -13,113 0.17% 8,345,993
2016-02-18 2016-02-16 13.773 607,771 -1,525 0.17% 8,370,594
2016-02-17 2016-02-15 13.215 609,296 +9,148 0.17% 8,051,937
2016-02-16 2016-02-12 12.789 600,148 +610 0.17% 7,675,205
2016-02-15 2016-02-11 13.150 599,538 +305 0.17% 7,883,664
2016-02-05 2016-02-03 13.510 599,233 +1,677 0.17% 8,095,803
2016-02-04 2016-02-02 13.543 597,556 +7,624 0.17% 8,092,741
2016-02-03 2016-02-01 13.641 589,932 +3,050 0.17% 8,047,524
2016-02-02 2016-01-29 14.068 586,882 +6,099 0.16% 8,256,103
2016-01-29 2016-01-27 13.707 580,783 +2,744 0.16% 7,960,809
2016-01-28 2016-01-26 13.641 578,039 +1,525 0.16% 7,885,286
2016-01-26 2016-01-22 14.461 576,514 -7,776 0.16% 8,337,108
2016-01-22 2016-01-20 13.969 584,290 -4,574 0.16% 8,162,159
2016-01-21 2016-01-19 14.789 588,864 -24,549 0.17% 8,708,805
2016-01-20 2016-01-18 13.314 613,413 +7,624 0.17% 8,166,689
2016-01-19 2016-01-15 13.543 605,789 +5,489 0.17% 8,204,242
2016-01-18 2016-01-14 14.199 600,300 +4,574 0.17% 8,523,604
2016-01-15 2016-01-13 14.133 595,726 +4,270 0.17% 8,419,588
2016-01-14 2016-01-12 13.674 591,456 +5,641 0.17% 8,087,709
2016-01-13 2016-01-11 14.101 585,815 +9,454 0.16% 8,260,302
2016-01-12 2016-01-08 15.215 576,361 +762 0.16% 8,769,596
2016-01-11 2016-01-07 15.412 575,599 +8,386 0.16% 8,871,251
2016-01-07 2016-01-05 16.363 567,213 -45,743 0.16% 9,281,405
2016-01-06 2016-01-04 16.363 612,956 +18,298 0.17% 10,029,906
2016-01-04 2015-12-29 17.281 594,658 -15,248 0.17% 10,276,492
2015-12-29 2015-12-24 17.216 609,906 -8,234 0.17% 10,499,998
2015-12-22 2015-12-18 16.330 618,140 +3,050 0.17% 10,094,462
2015-12-15 2015-12-11 15.740 615,090 +6,099 0.17% 9,681,595
2015-12-14 2015-12-10 16.002 608,991 +10,673 0.17% 9,745,356
2015-12-10 2015-12-08 16.789 598,318 +17,992 0.17% 10,045,442
2015-12-09 2015-12-07 17.478 580,326 +1,525 0.16% 10,142,996
2015-12-08 2015-12-04 17.478 578,801 +1,525 0.16% 10,116,342
2015-12-04 2015-12-02 18.167 577,276 +41,169 0.16% 10,487,217
2015-12-03 2015-12-01 17.413 536,107 -21,347 0.15% 9,334,972
2015-12-02 2015-11-30 16.626 557,454 +3,049 0.16% 9,267,957
2015-12-01 2015-11-27 16.527 554,405 +25,311 0.16% 9,162,726
2015-11-30 2015-11-26 17.052 529,094 +5,185 0.15% 9,022,007
2015-11-27 2015-11-25 17.117 523,909 +3,659 0.15% 8,967,954
2015-11-26 2015-11-24 17.576 520,250 +5,794 0.15% 9,144,161
2015-11-25 2015-11-23 17.773 514,456 -15,857 0.14% 9,143,543
2015-11-24 2015-11-20 18.003 530,313 -52,452 0.15% 9,547,103
2015-11-19 2015-11-17 17.708 582,765 +70,139 0.16% 10,319,395
2015-11-18 2015-11-16 17.872 512,626 +6,099 0.14% 9,161,448
2015-11-17 2015-11-13 18.396 506,527 -3,050 0.14% 9,318,209
2015-11-16 2015-11-12 19.052 509,577 -6,404 0.14% 9,708,518
2015-11-13 2015-11-11 18.659 515,981 +3,050 0.14% 9,627,488
2015-11-12 2015-11-10 19.183 512,931 -3,659 0.14% 9,839,699
2015-11-10 2015-11-06 19.380 516,590 -6,100 0.14% 10,011,531
2015-11-09 2015-11-05 19.118 522,690 -7,166 0.15% 9,992,629
2015-11-06 2015-11-04 18.855 529,856 -4,117 0.15% 9,990,626
2015-11-05 2015-11-03 17.839 533,973 +7,776 0.15% 9,525,443
2015-11-04 2015-11-02 17.970 526,197 -1,677 0.15% 9,455,749
2015-11-03 2015-10-30 17.937 527,874 +10,979 0.15% 9,468,574
2015-10-30 2015-10-28 18.790 516,895 +10,673 0.14% 9,712,342
2015-10-29 2015-10-27 19.052 506,222 +2,440 0.14% 9,644,598
2015-10-28 2015-10-26 19.675 503,782 +9,148 0.14% 9,911,991
2015-10-27 2015-10-23 19.774 494,634 -3,049 0.14% 9,780,663
2015-10-26 2015-10-22 19.019 497,683 +8,233 0.14% 9,465,592
2015-10-23 2015-10-20 19.741 489,450 -4,879 0.14% 9,662,107
2015-10-22 2015-10-19 20.364 494,329 -4,574 0.14% 10,066,412
2015-10-20 2015-10-16 20.233 498,903 -3,355 0.14% 10,094,116
2015-10-16 2015-10-14 19.642 502,258 +3,050 0.14% 9,865,536
2015-10-15 2015-10-13 19.872 499,208 +1,525 0.14% 9,920,217
2015-10-14 2015-10-12 20.134 497,683 -7,014 0.14% 10,020,472
2015-10-13 2015-10-09 19.314 504,697 +6,099 0.14% 9,747,944
2015-10-09 2015-10-07 19.905 498,598 -5,642 0.14% 9,924,445
2015-10-08 2015-10-06 19.577 504,240 -8,386 0.14% 9,871,397
2015-10-07 2015-10-05 19.380 512,626 -18,755 0.14% 9,934,708
2015-10-06 2015-10-02 19.478 531,381 -21,651 0.15% 10,350,456
2015-10-05 2015-09-30 17.413 553,032 +20,279 0.16% 9,629,678
2015-10-02 2015-09-29 16.855 532,753 -42,693 0.15% 8,979,580
2015-09-29 2015-09-24 18.036 575,446 +9,148 0.16% 10,378,492
2015-09-25 2015-09-23 17.970 566,298 -35,984 0.16% 10,176,363
2015-09-23 2015-09-21 19.478 602,282 -12,198 0.17% 11,731,494
2015-09-22 2015-09-18 18.987 614,480 +6,099 0.17% 11,666,842
2015-09-21 2015-09-17 18.855 608,381 +2,439 0.17% 11,471,243
2015-09-18 2015-09-16 18.790 605,942 -9,148 0.17% 11,385,515
2015-09-17 2015-09-15 17.937 615,090 -9,759 0.17% 11,032,984
2015-09-16 2015-09-14 18.068 624,849 -1,220 0.18% 11,289,993
2015-09-15 2015-09-11 18.232 626,069 -97,280 0.18% 11,414,687
2015-09-14 2015-09-10 17.806 723,349 -3,507 0.20% 12,879,966
2015-09-11 2015-09-09 17.904 726,856 -29,123 0.20% 13,013,917
2015-09-10 2015-09-08 16.822 755,979 -16,315 0.21% 12,717,276
2015-09-09 2015-09-07 15.248 772,294 -35,069 0.22% 11,776,131
2015-09-08 2015-09-04 14.756 807,363 -3,050 0.23% 11,913,747
2015-09-07 2015-09-02 14.592 810,413 +25,311 0.23% 11,825,878
2015-09-04 2015-09-01 15.019 785,102 +184,649 0.22% 11,791,215
2015-09-02 2015-08-31 16.396 600,453 -7,623 0.17% 9,845,007
2015-09-01 2015-08-28 16.560 608,076 -13,723 0.17% 10,069,693
2015-08-31 2015-08-27 16.396 621,799 +17,687 0.17% 10,194,995
2015-08-28 2015-08-26 15.183 604,112 +6,252 0.17% 9,172,030
2015-08-27 2015-08-25 15.904 597,860 -28,209 0.17% 9,508,417
2015-08-26 2015-08-24 16.035 626,069 +39,949 0.18% 10,039,176
2015-08-25 2015-08-21 17.478 586,120 +12,198 0.16% 10,244,264
2015-08-24 2015-08-20 18.167 573,922 +33,698 0.16% 10,426,286
2015-08-21 2015-08-19 19.544 540,224 +9,301 0.15% 10,558,133
2015-08-20 2015-08-18 20.331 530,923 +18,602 0.15% 10,794,194
2015-08-19 2015-08-17 21.315 512,321 +1,525 0.14% 10,919,997
2015-08-17 2015-08-13 21.708 510,796 +9,148 0.14% 11,088,492
2015-08-13 2015-08-11 22.758 501,648 -5,336 0.14% 11,416,305
2015-08-12 2015-08-10 23.709 506,984 -4,575 0.14% 12,019,864
2015-08-11 2015-08-07 22.266 511,559 -6,556 0.14% 11,390,230
2015-08-10 2015-08-06 21.610 518,115 -6,709 0.15% 11,196,405
2015-08-07 2015-08-05 21.085 524,824 -56,721 0.15% 11,066,025
2015-08-06 2015-08-04 19.511 581,545 -30,496 0.16% 11,346,640
2015-08-05 2015-08-03 19.642 612,041 -80,202 0.17% 12,021,934
2015-08-04 2015-07-31 19.511 692,243 +3,049 0.19% 13,506,491
2015-07-31 2015-07-29 19.806 689,194 -1,525 0.19% 13,650,402
2015-07-30 2015-07-28 18.888 690,719 +65,565 0.19% 13,046,406
2015-07-29 2015-07-27 19.183 625,154 +44,218 0.18% 11,992,504
2015-07-28 2015-07-24 20.790 580,936 +61,296 0.16% 12,077,709
2015-07-22 2015-07-20 21.380 519,640 +2,135 0.15% 11,110,080
2015-07-21 2015-07-17 21.708 517,505 +5,489 0.15% 11,234,133
2015-07-17 2015-07-15 20.856 512,016 -11,588 0.14% 10,678,436
2015-07-16 2015-07-14 21.413 523,604 +20,126 0.15% 11,212,001
2015-07-15 2015-07-13 22.430 503,478 -3,049 0.14% 11,292,851
2015-07-14 2015-07-10 21.938 506,527 -3,050 0.14% 11,112,089
2015-07-13 2015-07-09 21.216 509,577 -65,107 0.14% 10,811,379
2015-07-10 2015-07-08 17.183 574,684 +35,832 0.16% 9,874,779
2015-07-09 2015-07-07 19.872 538,852 +23,329 0.15% 10,708,019
2015-07-08 2015-07-06 20.987 515,523 +40,559 0.14% 10,819,197
2015-07-07 2015-07-03 23.577 474,964 +2,134 0.13% 11,198,416
2015-07-06 2015-07-02 24.955 472,830 +305 0.13% 11,799,312
2015-07-03 2015-06-30 25.742 472,525 +4,879 0.13% 12,163,581
2015-07-02 2015-06-29 24.987 467,646 +8,234 0.13% 11,685,282
2015-06-29 2015-06-25 27.086 459,412 +2,135 0.13% 12,443,696
2015-06-26 2015-06-24 27.512 457,277 -17,230 0.13% 12,580,802
2015-06-25 2015-06-23 27.185 474,507 -17,077 0.13% 12,899,241
2015-06-24 2015-06-22 25.545 491,584 -3,050 0.14% 12,557,471
2015-06-23 2015-06-19 24.955 494,634 +16,773 0.14% 12,343,423
2015-06-22 2015-06-18 25.807 477,861 -915 0.13% 12,332,278
2015-06-17 2015-06-15 26.660 478,776 -48,335 0.13% 12,764,092
2015-06-16 2015-06-12 26.857 527,111 +3,659 0.15% 14,156,405
2015-06-15 2015-06-11 25.348 523,452 +7,166 0.15% 13,268,547
2015-06-11 2015-06-09 25.676 516,286 +2,135 0.14% 13,256,202
2015-06-10 2015-06-08 26.529 514,151 +34,612 0.14% 13,639,744
2015-06-08 2015-06-04 27.775 479,539 +12,503 0.13% 13,319,084
2015-06-05 2015-06-03 28.135 467,036 +8,997 0.13% 13,140,281
2015-06-04 2015-06-02 28.595 458,039 -763 0.13% 13,097,426
2015-06-03 2015-06-01 28.443 458,802 +6,404 0.13% 13,049,841
2015-06-02 2015-05-29 28.675 452,398 +8,175 0.13% 12,972,306
2015-06-01 2015-05-28 29.071 444,223 +18,162 0.13% 12,913,991
2015-05-28 2015-05-26 31.284 426,061 -33,298 0.12% 13,329,030
2015-05-27 2015-05-22 29.269 459,359 +10,746 0.13% 13,445,059
2015-05-26 2015-05-21 29.897 448,613 -10,594 0.13% 13,412,113
2015-05-22 2015-05-20 29.302 459,207 +10,594 0.13% 13,455,781
2015-05-21 2015-05-19 30.359 448,613 +3,028 0.13% 13,619,593
2015-05-19 2015-05-15 29.666 445,585 -10,293 0.13% 13,218,546
2015-05-13 2015-05-11 29.996 455,878 -6,054 0.13% 13,674,494
2015-05-12 2015-05-08 29.600 461,932 -8,778 0.13% 13,672,969
2015-05-11 2015-05-07 29.368 470,710 +9,384 0.13% 13,823,944
2015-05-08 2015-05-06 29.930 461,326 +5,146 0.13% 13,807,432
2015-05-07 2015-05-05 31.681 456,180 +10,443 0.13% 14,452,122
2015-05-06 2015-05-04 34.819 445,737 +25,579 0.13% 15,520,156
2015-05-05 2015-04-30 31.780 420,158 +3,935 0.12% 13,352,558
2015-05-04 2015-04-29 30.392 416,223 +4,843 0.12% 12,650,004
2015-04-30 2015-04-28 31.615 411,380 -14,227 0.12% 13,005,645
2015-04-29 2015-04-27 30.723 425,607 -12,865 0.12% 13,075,807
2015-04-28 2015-04-24 29.831 438,472 +7,114 0.12% 13,079,959
2015-04-27 2015-04-23 30.194 431,358 -24,368 0.12% 13,024,493
2015-04-24 2015-04-22 29.203 455,726 -43,287 0.13% 13,308,615
2015-04-23 2015-04-21 28.509 499,013 +23,459 0.14% 14,226,545
2015-04-22 2015-04-20 27.717 475,554 +39,352 0.13% 13,180,703
2015-04-21 2015-04-17 30.062 436,202 -27,092 0.12% 13,113,113
2015-04-20 2015-04-16 28.774 463,294 -2,270 0.13% 13,330,659
2015-04-17 2015-04-15 28.642 465,564 -7,871 0.13% 13,334,455
2015-04-16 2015-04-14 29.236 473,435 +34,812 0.13% 13,841,412
2015-04-15 2015-04-13 32.275 438,623 -27,395 0.12% 14,156,723
2015-04-14 2015-04-10 30.260 466,018 -51,158 0.13% 14,101,813
2015-04-13 2015-04-09 29.137 517,176 -31,179 0.15% 15,068,975
2015-04-10 2015-04-08 27.783 548,355 -63,568 0.15% 15,234,724
2015-04-09 2015-04-02 24.149 611,923 +1,362 0.17% 14,777,158
2015-04-08 2015-04-01 24.116 610,561 -54,185 0.17% 14,724,098
2015-04-02 2015-03-31 23.620 664,746 -17,254 0.19% 15,701,406
2015-04-01 2015-03-30 23.686 682,000 -104,737 0.19% 16,154,008
2015-03-31 2015-03-27 21.605 786,737 +1,060 0.22% 16,997,463
2015-03-20 2015-03-18 21.737 785,677 -4,087 0.22% 17,078,381
2015-03-19 2015-03-17 20.911 789,764 -9,838 0.22% 16,514,971
2015-03-17 2015-03-13 20.878 799,602 -3,027 0.23% 16,694,281
2015-03-16 2015-03-12 20.779 802,629 +7,568 0.23% 16,677,935
2015-03-13 2015-03-11 21.043 795,061 -13,622 0.22% 16,730,798
2015-03-12 2015-03-10 20.482 808,683 -6,054 0.23% 16,563,297
2015-03-11 2015-03-09 20.416 814,737 +11,503 0.23% 16,633,464
2015-03-09 2015-03-05 20.713 803,234 +21,643 0.23% 16,637,436
2015-03-06 2015-03-04 21.010 781,591 +4,238 0.22% 16,421,523
2015-03-05 2015-03-03 21.440 777,353 +33,601 0.22% 16,666,321
2015-03-03 2015-02-27 22.431 743,752 +3,027 0.21% 16,683,021
2015-02-27 2015-02-25 23.059 740,725 -3,027 0.21% 17,080,052
2015-02-17 2015-02-13 22.464 743,752 -8,476 0.21% 16,707,591
2015-02-13 2015-02-11 21.242 752,228 +3,027 0.21% 15,978,545
2015-02-11 2015-02-09 21.209 749,201 +1,967 0.21% 15,889,497
2015-02-10 2015-02-06 21.638 747,234 +30,725 0.21% 16,168,685
2015-02-09 2015-02-05 22.365 716,509 -12,108 0.20% 16,024,596
2015-02-06 2015-02-04 22.134 728,617 -6,054 0.21% 16,126,899
2015-02-04 2015-02-02 22.068 734,671 +6,054 0.21% 16,212,356
2015-02-03 2015-01-30 22.464 728,617 -3,633 0.21% 16,367,599
2015-01-30 2015-01-28 22.431 732,250 +12,109 0.21% 16,425,021
2015-01-27 2015-01-23 23.059 720,141 -1,665 0.20% 16,605,415
2015-01-26 2015-01-22 22.959 721,806 -36,325 0.20% 16,572,273
2015-01-23 2015-01-21 22.398 758,131 +9,081 0.21% 16,980,510
2015-01-21 2015-01-19 21.109 749,050 +3,633 0.21% 15,812,060
2015-01-20 2015-01-16 22.563 745,417 -2,876 0.21% 16,818,868
2015-01-19 2015-01-15 22.596 748,293 +22,552 0.21% 16,908,480
2015-01-16 2015-01-14 22.530 725,741 -6,054 0.21% 16,350,943
2015-01-15 2015-01-13 22.761 731,795 -14,984 0.21% 16,656,565
2015-01-14 2015-01-12 23.587 746,779 -1,514 0.21% 17,614,369
2015-01-13 2015-01-09 24.248 748,293 +23,914 0.21% 18,144,480
2015-01-12 2015-01-08 23.752 724,379 -9,233 0.20% 17,205,667
2015-01-09 2015-01-07 24.116 733,612 -31,784 0.21% 17,691,557
2015-01-08 2015-01-06 24.512 765,396 -13,773 0.22% 18,761,470
2015-01-07 2015-01-05 24.479 779,169 -14,833 0.22% 19,073,336
2015-01-06 2015-01-02 22.992 794,002 -28,000 0.22% 18,256,083
2015-01-05 2014-12-31 21.440 822,002 +24,973 0.23% 17,623,589
2015-01-02 2014-12-29 21.374 797,029 -7,568 0.23% 17,035,512
2014-12-30 2014-12-24 20.548 804,597 -1,665 0.23% 16,532,768
2014-12-29 2014-12-22 21.043 806,262 +3,179 0.23% 16,966,505
2014-12-23 2014-12-19 21.143 803,083 -9,081 0.23% 16,979,198
2014-12-22 2014-12-18 21.275 812,164 +1,513 0.23% 17,278,514
2014-12-19 2014-12-17 21.176 810,651 -302 0.23% 17,165,985
2014-12-18 2014-12-16 21.836 810,953 -303 0.23% 17,708,180
2014-12-17 2014-12-15 21.275 811,256 -1,211 0.23% 17,259,196
2014-12-16 2014-12-12 21.374 812,467 -99,591 0.23% 17,365,480
2014-12-15 2014-12-11 20.515 912,058 +7,871 0.26% 18,710,734
2014-12-12 2014-12-10 20.713 904,187 +28,757 0.26% 18,728,482
2014-12-11 2014-12-09 20.317 875,430 +54,184 0.25% 17,785,796
2014-12-10 2014-12-08 21.242 821,246 -2,421 0.23% 17,444,600
2014-12-09 2014-12-05 21.010 823,667 -19,071 0.23% 17,305,556
2014-12-08 2014-12-04 22.068 842,738 -10,595 0.24% 18,597,125
2014-12-05 2014-12-03 21.440 853,333 +3,028 0.24% 18,295,320
2014-12-04 2014-12-02 21.737 850,305 -6,055 0.24% 18,483,210
2014-12-03 2014-12-01 21.308 856,360 -60,541 0.24% 18,247,058
2014-12-02 2014-11-28 21.176 916,901 -14,833 0.26% 19,415,888
2014-12-01 2014-11-27 20.746 931,734 -50,249 0.26% 19,329,845
2014-11-28 2014-11-26 20.812 981,983 +3,027 0.28% 20,437,195
2014-11-27 2014-11-25 20.713 978,956 -62,358 0.28% 20,277,177
2014-11-26 2014-11-24 20.614 1,041,314 -273,193 0.29% 21,465,602
2014-11-25 2014-11-21 19.590 1,314,507 +6,054 0.37% 25,751,016
2014-11-24 2014-11-20 19.028 1,308,453 +6,054 0.37% 24,897,594
2014-11-21 2014-11-19 19.127 1,302,399 +6,054 0.37% 24,911,472
2014-11-20 2014-11-18 18.731 1,296,345 +4,995 0.37% 24,281,775
2014-11-19 2014-11-17 19.326 1,291,350 +2,724 0.36% 24,956,094
2014-11-18 2014-11-14 20.184 1,288,626 -5,751 0.36% 26,010,271
2014-11-17 2014-11-13 20.284 1,294,377 -13,622 0.37% 26,254,632
2014-11-14 2014-11-12 20.151 1,307,999 -5,449 0.37% 26,358,095
2014-11-13 2014-11-11 19.854 1,313,448 -25,276 0.37% 26,077,391
2014-11-12 2014-11-10 19.656 1,338,724 -3,027 0.38% 26,313,874
2014-11-11 2014-11-07 18.665 1,341,751 -5,903 0.38% 25,043,623
2014-11-10 2014-11-06 18.368 1,347,654 -14,530 0.38% 24,753,121
2014-11-07 2014-11-05 18.202 1,362,184 +3,027 0.38% 24,795,002
2014-11-06 2014-11-04 17.938 1,359,157 +1,816 0.38% 24,380,703
2014-11-05 2014-11-03 17.872 1,357,341 -7,416 0.38% 24,258,448
2014-11-04 2014-10-31 18.103 1,364,757 -65,536 0.39% 24,706,582
2014-11-03 2014-10-30 17.046 1,430,293 +33,298 0.40% 24,380,999
2014-10-31 2014-10-29 17.145 1,396,995 +20,584 0.39% 23,951,846
2014-10-30 2014-10-28 17.112 1,376,411 +17,708 0.39% 23,553,458
2014-10-29 2014-10-27 16.980 1,358,703 +6,660 0.38% 23,070,894
2014-10-28 2014-10-24 17.244 1,352,043 +2,724 0.38% 23,315,127
2014-10-27 2014-10-23 17.277 1,349,319 +6,054 0.38% 23,312,728
2014-10-24 2014-10-22 17.509 1,343,265 +1,514 0.38% 23,518,756
2014-10-22 2014-10-20 17.377 1,341,751 +3,935 0.38% 23,314,948
2014-10-21 2014-10-17 17.310 1,337,816 +18,163 0.38% 23,158,181
2014-10-20 2014-10-16 17.343 1,319,653 -7,568 0.37% 22,887,367
2014-10-17 2014-10-15 17.608 1,327,221 +2,421 0.37% 23,369,382
2014-10-16 2014-10-14 17.476 1,324,800 -5,448 0.37% 23,151,694
2014-10-14 2014-10-10 17.674 1,330,248 +41,773 0.38% 23,510,571
2014-10-13 2014-10-09 18.268 1,288,475 +3,027 0.36% 23,538,452
2014-10-10 2014-10-08 18.235 1,285,448 +9,082 0.36% 23,440,689
2014-10-09 2014-10-07 18.500 1,276,366 +21,189 0.36% 23,612,394
2014-10-08 2014-10-06 18.467 1,255,177 -30,876 0.35% 23,178,939
2014-10-07 2014-10-03 17.608 1,286,053 +9,687 0.36% 22,644,506
2014-10-06 2014-09-30 17.773 1,276,366 -15,136 0.36% 22,684,765
2014-10-03 2014-09-29 17.839 1,291,502 +52,369 0.36% 23,039,106
2014-09-26 2014-09-24 18.004 1,239,133 +3,632 0.35% 22,309,570
2014-09-25 2014-09-23 17.971 1,235,501 +44,498 0.35% 22,203,364
2014-09-24 2014-09-22 18.566 1,191,003 +1,816 0.34% 22,111,894
2014-09-23 2014-09-19 18.962 1,189,187 +3,028 0.34% 22,549,599
2014-09-22 2014-09-18 18.599 1,186,159 +11,805 0.34% 22,061,146
2014-09-19 2014-09-17 18.896 1,174,354 +51,460 0.33% 22,190,743
2014-09-17 2014-09-15 18.962 1,122,894 +21,190 0.32% 21,292,538
2014-09-16 2014-09-12 19.359 1,101,704 +92,326 0.31% 21,327,469
2014-09-15 2014-09-11 19.524 1,009,378 +605 0.29% 19,706,890
2014-09-12 2014-09-10 19.260 1,008,773 -16,951 0.28% 19,428,478
2014-09-11 2014-09-08 19.755 1,025,724 +12,108 0.29% 20,263,221
2014-09-10 2014-09-05 19.821 1,013,616 +3,027 0.29% 20,090,997
2014-09-08 2014-09-04 19.986 1,010,589 -2,422 0.29% 20,197,923
2014-09-05 2014-09-03 19.821 1,013,011 -2,875 0.29% 20,079,005
2014-09-04 2014-09-02 19.160 1,015,886 +14,227 0.29% 19,464,791
2014-09-03 2014-09-01 18.995 1,001,659 +18,919 0.28% 19,026,746
2014-09-01 2014-08-28 18.830 982,740 +23,914 0.28% 18,505,050
2014-08-29 2014-08-27 19.425 958,826 +29,363 0.27% 18,624,898
2014-08-28 2014-08-26 20.019 929,463 +3,027 0.26% 18,607,221
2014-08-27 2014-08-25 20.052 926,436 -15,438 0.26% 18,577,227
2014-08-26 2014-08-22 20.251 941,874 +19,070 0.27% 19,073,485
2014-08-25 2014-08-21 20.151 922,804 +1,514 0.26% 18,595,852
2014-08-22 2014-08-20 20.482 921,290 -3,027 0.26% 18,869,692
2014-08-21 2014-08-19 20.647 924,317 -2,422 0.26% 19,084,366
2014-08-19 2014-08-15 20.416 926,739 +68,412 0.26% 18,920,068
2014-08-18 2014-08-14 20.416 858,327 +4,843 0.24% 17,523,386
2014-08-15 2014-08-13 20.812 853,484 -22,552 0.24% 17,762,852
2014-08-14 2014-08-12 19.986 876,036 -2,119 0.25% 17,508,708
2014-08-13 2014-08-11 19.920 878,155 +3,028 0.25% 17,493,039
2014-08-12 2014-08-08 19.656 875,127 -13,320 0.25% 17,201,441
2014-08-11 2014-08-07 19.755 888,447 +21,795 0.25% 17,551,308
2014-08-08 2014-08-06 20.383 866,652 -9,081 0.24% 17,664,717
2014-08-07 2014-08-05 20.548 875,733 -4,540 0.25% 17,994,462
2014-08-06 2014-08-04 20.383 880,273 -13,622 0.25% 17,942,350
2014-08-05 2014-08-01 19.458 893,895 +1,513 0.25% 17,393,163
2014-08-04 2014-07-31 20.052 892,382 +25,579 0.25% 17,894,364
2014-08-01 2014-07-30 19.887 866,803 -51,914 0.24% 17,238,270
2014-07-31 2014-07-29 20.482 918,717 -9,990 0.26% 18,816,993
2014-07-30 2014-07-28 20.449 928,707 -9,686 0.26% 18,990,926
2014-07-29 2014-07-25 19.458 938,393 +20,886 0.27% 18,258,993
2014-07-28 2014-07-24 19.755 917,507 -21,038 0.26% 18,125,389
2014-07-25 2014-07-23 19.226 938,545 -92,023 0.27% 18,044,916
2014-07-24 2014-07-22 18.401 1,030,568 -16,346 0.29% 18,963,069
2014-07-23 2014-07-21 17.443 1,046,914 +10,897 0.30% 18,260,880
2014-07-22 2014-07-18 17.971 1,036,017 +2,422 0.29% 18,618,409
2014-07-21 2014-07-17 18.368 1,033,595 -303 0.29% 18,984,623
2014-07-18 2014-07-16 18.335 1,033,898 -88,390 0.29% 18,956,033
2014-07-17 2014-07-15 17.707 1,122,288 +14,530 0.32% 19,872,197
2014-07-15 2014-07-11 17.310 1,107,758 +11,503 0.31% 19,175,776
2014-07-14 2014-07-10 17.343 1,096,255 +15,135 0.31% 19,012,869
2014-07-11 2014-07-09 17.244 1,081,120 +45,406 0.31% 18,643,231
2014-07-10 2014-07-08 17.509 1,035,714 +6,962 0.29% 18,133,953
2014-07-09 2014-07-07 17.839 1,028,752 -16,648 0.29% 18,351,908
2014-07-08 2014-07-04 18.037 1,045,400 +4,237 0.30% 18,856,102
2014-07-07 2014-07-03 17.971 1,041,163 -220,976 0.29% 18,710,888
2014-07-04 2014-07-02 16.815 1,262,139 -4,238 0.36% 21,222,754
2014-07-03 2014-06-30 16.518 1,266,377 -2,422 0.36% 20,917,501
2014-07-02 2014-06-27 16.220 1,268,799 +34,812 0.36% 20,580,271
2014-06-30 2014-06-26 16.617 1,233,987 +12,411 0.35% 20,504,791
2014-06-27 2014-06-25 16.551 1,221,576 -9,081 0.35% 20,217,851
2014-06-26 2014-06-24 16.848 1,230,657 -2,422 0.35% 20,734,042
2014-06-25 2014-06-23 16.716 1,233,079 +1,513 0.35% 20,611,908
2014-06-24 2014-06-20 16.617 1,231,566 +91,418 0.35% 20,464,562
2014-06-23 2014-06-19 16.947 1,140,148 +71,439 0.32% 19,322,146
2014-06-20 2014-06-18 17.310 1,068,709 +39,352 0.30% 18,499,821
2014-06-18 2014-06-16 17.806 1,029,357 -24,217 0.29% 18,328,696
2014-06-16 2014-06-12 17.608 1,053,574 +9,990 0.30% 18,551,073
2014-06-13 2014-06-11 17.608 1,043,584 +15,135 0.29% 18,375,171
2014-06-12 2014-06-10 17.839 1,028,449 -1,513 0.29% 18,346,503
2014-06-11 2014-06-09 17.542 1,029,962 -2,422 0.29% 18,067,268
2014-06-10 2014-06-06 17.608 1,032,384 -3,027 0.29% 18,177,964
2014-06-09 2014-06-05 17.740 1,035,411 -3,027 0.29% 18,368,083
2014-06-06 2014-06-04 17.377 1,038,438 +3,027 0.29% 18,044,427
2014-06-05 2014-06-03 17.476 1,035,411 -3,179 0.29% 18,094,443
2014-06-04 2014-05-30 17.277 1,038,590 -2,421 0.29% 17,944,138
2014-06-03 2014-05-29 16.980 1,041,011 +22,097 0.29% 17,676,457
2014-05-29 2014-05-27 17.410 1,018,914 -3,783 0.29% 17,738,828
2014-05-28 2014-05-26 18.235 1,022,697 -6,357 0.29% 18,649,003
2014-05-27 2014-05-23 18.033 1,029,054 +18,922 0.29% 18,557,194
2014-05-26 2014-05-22 17.663 1,010,132 +5,351 0.29% 17,842,134
2014-05-23 2014-05-21 17.293 1,004,781 +2,972 0.29% 17,375,763
2014-05-22 2014-05-20 17.360 1,001,809 +20,806 0.29% 17,391,778
2014-05-21 2014-05-19 17.697 981,003 +3,567 0.28% 17,360,628
2014-05-20 2014-05-16 17.697 977,436 +23,183 0.28% 17,297,503
2014-05-19 2014-05-15 18.201 954,253 +15,456 0.27% 17,368,813
2014-05-16 2014-05-14 18.471 938,797 +2,230 0.27% 17,340,172
2014-05-15 2014-05-13 18.269 936,567 +5,647 0.27% 17,109,922
2014-05-14 2014-05-12 17.495 930,920 +2,378 0.27% 16,286,398
2014-05-13 2014-05-09 17.495 928,542 -743 0.27% 16,244,795
2014-05-09 2014-05-07 17.831 929,285 -2,973 0.27% 16,570,444
2014-05-08 2014-05-05 17.630 932,258 +303,322 0.27% 16,435,267
2014-05-07 2014-05-02 18.033 628,936 -891 0.18% 11,341,764
2014-05-05 2014-04-30 18.336 629,827 +4,161 0.18% 11,548,541
2014-05-02 2014-04-29 18.403 625,666 +5,944 0.18% 11,514,345
2014-04-30 2014-04-28 19.009 619,722 -3,864 0.18% 11,780,256
2014-04-29 2014-04-25 19.514 623,586 +20,360 0.18% 12,168,406
2014-04-28 2014-04-24 20.758 603,226 +298 0.17% 12,522,025
2014-04-25 2014-04-23 20.355 602,928 +9,808 0.17% 12,272,419
2014-04-24 2014-04-22 21.398 593,120 +2,973 0.17% 12,691,386
2014-04-17 2014-04-15 21.364 590,147 +5,647 0.17% 12,607,915
2014-04-16 2014-04-14 22.575 584,500 -892 0.17% 13,195,212
2014-04-15 2014-04-11 23.013 585,392 -8,025 0.17% 13,471,385
2014-04-14 2014-04-10 23.181 593,417 -16,645 0.17% 13,755,886
2014-04-11 2014-04-09 21.263 610,062 +5,945 0.18% 12,971,805
2014-04-09 2014-04-07 21.566 604,117 +2,972 0.17% 13,028,321
2014-04-08 2014-04-04 22.037 601,145 +3,418 0.17% 13,247,377
2014-04-07 2014-04-03 21.768 597,727 -17,239 0.17% 13,011,175
2014-04-04 2014-04-02 21.129 614,966 +23,332 0.18% 12,993,319
2014-04-03 2014-04-01 20.557 591,634 -3,269 0.17% 12,161,963
2014-04-02 2014-03-31 20.321 594,903 -2,972 0.17% 12,089,058
2014-03-28 2014-03-26 19.816 597,875 -1,189 0.17% 11,847,727
2014-03-27 2014-03-25 19.951 599,064 -15,456 0.17% 11,951,909
2014-03-26 2014-03-24 19.884 614,520 -28,386 0.18% 12,218,921
2014-03-25 2014-03-21 18.740 642,906 -20,806 0.18% 12,047,919
2014-03-24 2014-03-20 18.000 663,712 +11,890 0.19% 11,946,558
2014-03-21 2014-03-19 18.201 651,822 -32,398 0.19% 11,864,123
2014-03-18 2014-03-14 17.495 684,220 -46,517 0.20% 11,970,394
2014-03-17 2014-03-13 16.856 730,737 +24,670 0.21% 12,317,092
2014-03-14 2014-03-12 17.091 706,067 +2,973 0.20% 12,067,546
2014-03-13 2014-03-11 17.663 703,094 +47,556 0.20% 12,418,869
2014-03-12 2014-03-10 17.932 655,538 +11,295 0.19% 11,755,319
2014-03-11 2014-03-07 18.437 644,243 +5,945 0.19% 11,877,899
2014-03-07 2014-03-05 18.370 638,298 +2,080 0.18% 11,725,341
2014-03-06 2014-03-04 18.942 636,218 -2,229 0.18% 12,051,017
2014-02-28 2014-02-26 18.504 638,447 -2,229 0.18% 11,813,998
2014-02-27 2014-02-25 18.639 640,676 +11,146 0.18% 11,941,464
2014-02-26 2014-02-24 19.244 629,530 +3,121 0.18% 12,114,955
2014-02-24 2014-02-20 20.557 626,409 +10,403 0.18% 12,876,818
2014-02-21 2014-02-19 20.859 616,006 -2,973 0.18% 12,849,493
2014-02-20 2014-02-18 20.691 618,979 +446 0.18% 12,807,383
2014-02-18 2014-02-14 20.523 618,533 +2,972 0.18% 12,694,104
2014-02-17 2014-02-13 20.422 615,561 +8,917 0.18% 12,570,980
2014-02-14 2014-02-12 21.028 606,644 -10,848 0.17% 12,756,257
2014-02-13 2014-02-11 20.624 617,492 +2,080 0.18% 12,735,065
2014-02-12 2014-02-10 20.388 615,412 -5,944 0.18% 12,547,232
2014-02-11 2014-02-07 20.489 621,356 -20,806 0.18% 12,731,136
2014-02-10 2014-02-06 20.052 642,162 -7,877 0.18% 12,876,571
2014-02-07 2014-02-05 19.615 650,039 -1,040 0.19% 12,750,209
2014-02-06 2014-02-04 19.446 651,079 +12,335 0.19% 12,661,084
2014-02-05 2014-01-30 20.523 638,744 -5,499 0.18% 13,108,893
2014-02-04 2014-01-28 20.489 644,243 +11,889 0.19% 13,200,074
2014-01-29 2014-01-27 20.489 632,354 +1,189 0.18% 12,956,477
2014-01-27 2014-01-23 21.095 631,165 +9,511 0.18% 13,314,345
2014-01-23 2014-01-21 21.061 621,654 -9,065 0.18% 13,092,796
2014-01-22 2014-01-20 20.456 630,719 -5,350 0.18% 12,901,757
2014-01-21 2014-01-17 20.758 636,069 -2,973 0.18% 13,203,794
2014-01-20 2014-01-16 20.725 639,042 -2,972 0.18% 13,244,009
2014-01-17 2014-01-15 20.422 642,014 +8,323 0.18% 13,111,203
2014-01-16 2014-01-14 19.749 633,691 -12,038 0.18% 12,514,831
2014-01-15 2014-01-13 19.783 645,729 +9,214 0.19% 12,774,296
2014-01-14 2014-01-10 19.581 636,515 +8,917 0.18% 12,463,528
2014-01-08 2014-01-06 20.287 627,598 +2,972 0.18% 12,732,340
2014-01-07 2014-01-03 21.532 624,626 +2,972 0.18% 13,449,600
2014-01-06 2014-01-02 22.037 621,654 +30,912 0.18% 13,699,332
2014-01-03 2013-12-31 22.710 590,742 -17,834 0.17% 13,415,627
2014-01-02 2013-12-27 21.633 608,576 -3,121 0.18% 13,165,433
2013-12-30 2013-12-24 21.768 611,697 -1,486 0.18% 13,315,270
2013-12-27 2013-12-20 20.960 613,183 -13,672 0.18% 12,852,497
2013-12-23 2013-12-19 21.263 626,855 +1,486 0.18% 13,328,876
2013-12-20 2013-12-18 21.902 625,369 +3,567 0.18% 13,697,039
2013-12-19 2013-12-17 21.902 621,802 -446 0.18% 13,618,913
2013-12-17 2013-12-13 22.373 622,248 +2,972 0.18% 13,921,772
2013-12-16 2013-12-12 22.239 619,276 -16,347 0.18% 13,771,938
2013-12-13 2013-12-11 22.071 635,623 -16,942 0.18% 14,028,550
2013-12-12 2013-12-10 22.710 652,565 -29,723 0.19% 14,819,614
2013-12-11 2013-12-09 23.013 682,288 +2,972 0.20% 15,701,212
2013-12-10 2013-12-06 23.214 679,316 +892 0.20% 15,769,949
2013-12-09 2013-12-05 23.652 678,424 -595 0.20% 16,045,966
2013-12-06 2013-12-04 23.887 679,019 -7,431 0.20% 16,219,954
2013-12-05 2013-12-03 23.921 686,450 -4,161 0.20% 16,420,556
2013-12-04 2013-12-02 23.618 690,611 -3,715 0.20% 16,310,976
2013-12-02 2013-11-28 23.080 694,326 -23,778 0.20% 16,024,958
2013-11-29 2013-11-27 22.542 718,104 +2,377 0.21% 16,187,191
2013-11-26 2013-11-22 21.398 715,727 +3,567 0.21% 15,314,890
2013-11-25 2013-11-21 21.263 712,160 +3,121 0.20% 15,142,724
2013-11-22 2013-11-20 21.129 709,039 -2,675 0.20% 14,980,942
2013-11-21 2013-11-19 21.465 711,714 -10,106 0.20% 15,276,911
2013-11-20 2013-11-18 22.306 721,820 -53,352 0.21% 16,100,961
2013-11-19 2013-11-15 20.355 775,172 -66,282 0.22% 15,778,394
2013-11-18 2013-11-14 19.581 841,454 -54,839 0.24% 16,476,415
2013-11-15 2013-11-13 18.874 896,293 +35,222 0.26% 16,916,956
2013-11-14 2013-11-12 18.908 861,071 -30,318 0.25% 16,281,133
2013-11-08 2013-11-06 18.370 891,389 -23,035 0.26% 16,374,546
2013-11-07 2013-11-05 18.538 914,424 +14,267 0.26% 16,951,517
2013-11-06 2013-11-04 18.437 900,157 -297 0.26% 16,596,181
2013-11-05 2013-11-01 18.504 900,454 +2,972 0.26% 16,662,247
2013-11-04 2013-10-31 18.706 897,482 -11,295 0.26% 16,788,423
2013-11-01 2013-10-30 18.302 908,777 -445 0.26% 16,632,808
2013-10-31 2013-10-29 18.067 909,222 -15,754 0.26% 16,426,823
2013-10-30 2013-10-28 17.730 924,976 +21,698 0.27% 16,400,249
2013-10-29 2013-10-25 18.168 903,278 -5,350 0.26% 16,410,603
2013-10-28 2013-10-24 18.235 908,628 +20,806 0.26% 16,568,941
2013-10-25 2013-10-23 18.067 887,822 +32,101 0.26% 16,040,191
2013-10-24 2013-10-22 18.370 855,721 +297 0.25% 15,719,336
2013-10-23 2013-10-21 18.201 855,424 +22,292 0.25% 15,569,980
2013-10-22 2013-10-18 18.572 833,132 -1,783 0.24% 15,472,562
2013-10-21 2013-10-17 18.908 834,915 -4,459 0.24% 15,786,576
2013-10-18 2013-10-16 19.177 839,374 -2,972 0.24% 16,096,806
2013-10-17 2013-10-15 19.211 842,346 +3,121 0.24% 16,182,141
2013-10-16 2013-10-11 19.211 839,225 -17,388 0.24% 16,122,184
2013-10-15 2013-10-10 18.740 856,613 +297 0.25% 16,052,741
2013-10-10 2013-10-08 18.672 856,316 -2,378 0.25% 15,989,556
2013-10-07 2013-10-03 17.932 858,694 +2,973 0.25% 15,398,378
2013-10-04 2013-10-02 17.529 855,721 -12,781 0.25% 14,999,586
2013-10-03 2013-09-30 17.461 868,502 +46,962 0.25% 15,165,179
2013-09-30 2013-09-26 18.403 821,540 -1,486 0.24% 15,119,081
2013-09-26 2013-09-24 18.672 823,026 -14,862 0.24% 15,367,948
2013-09-24 2013-09-19 19.043 837,888 +1,784 0.24% 15,955,549
2013-09-23 2013-09-18 19.076 836,104 +2,972 0.24% 15,949,707
2013-09-19 2013-09-17 19.144 833,132 -2,675 0.24% 15,949,073
2013-09-18 2013-09-16 19.413 835,807 +2,378 0.24% 16,225,241
2013-09-17 2013-09-13 19.379 833,429 -17,685 0.24% 16,151,038
2013-09-16 2013-09-12 19.480 851,114 -3,121 0.24% 16,579,661
2013-09-13 2013-09-11 19.009 854,235 -20,806 0.25% 16,238,098
2013-09-12 2013-09-10 19.110 875,041 -3,567 0.25% 16,721,918
2013-09-11 2013-09-09 18.336 878,608 +4,756 0.25% 16,110,203
2013-09-10 2013-09-06 18.336 873,852 +4,904 0.25% 16,022,997
2013-08-23 2013-08-21 17.865 868,948 +1,486 0.25% 15,523,786
2013-08-22 2013-08-20 17.697 867,462 +18,726 0.25% 15,351,314
2013-08-21 2013-08-19 18.201 848,736 -5,945 0.24% 15,448,248
2013-08-20 2013-08-16 18.437 854,681 -4,458 0.25% 15,757,741
2013-08-19 2013-08-15 18.235 859,139 -2,527 0.25% 15,666,503
2013-08-16 2013-08-13 18.235 861,666 -21,995 0.25% 15,712,583
2013-08-15 2013-08-12 17.831 883,661 -49,934 0.25% 15,756,905
2013-08-13 2013-08-09 16.856 933,595 -19,617 0.27% 15,736,408
2013-08-12 2013-08-08 16.317 953,212 +4,755 0.27% 15,553,946
2013-08-08 2013-08-06 16.788 948,457 +14,862 0.27% 15,923,097
2013-08-07 2013-08-05 16.856 933,595 +13,375 0.27% 15,736,408
2013-08-06 2013-08-02 16.620 920,220 +17,834 0.26% 15,294,242
2013-08-05 2013-08-01 16.654 902,386 +14,861 0.26% 15,028,198
2013-08-02 2013-07-31 16.418 887,525 -5,053 0.26% 14,571,685
2013-08-01 2013-07-30 16.216 892,578 -297 0.26% 14,474,467
2013-07-31 2013-07-29 16.250 892,875 +3,864 0.26% 14,509,323
2013-07-30 2013-07-26 16.856 889,011 -5,201 0.26% 14,984,913
2013-07-29 2013-07-25 16.788 894,212 +6,836 0.26% 15,012,409
2013-07-26 2013-07-24 16.553 887,376 -9,214 0.26% 14,688,658
2013-07-25 2013-07-23 16.048 896,590 +27,345 0.26% 14,388,702
2013-07-23 2013-07-19 15.342 869,245 -2,972 0.25% 13,335,718
2013-07-22 2013-07-18 15.106 872,217 -11,741 0.25% 13,175,898
2013-07-19 2013-07-17 15.611 883,958 +6,836 0.25% 13,799,361
2013-07-18 2013-07-16 15.274 877,122 +4,756 0.25% 13,397,545
2013-07-17 2013-07-15 15.745 872,366 +5,945 0.25% 13,735,799
2013-07-16 2013-07-12 15.678 866,421 -1,487 0.25% 13,583,893
2013-07-15 2013-07-11 15.443 867,908 -1,189 0.25% 13,402,806
2013-07-12 2013-07-10 14.400 869,097 -2,526 0.25% 12,514,727
2013-07-11 2013-07-09 14.097 871,623 -3,715 0.25% 12,287,175
2013-07-10 2013-07-08 14.063 875,338 +10,105 0.25% 12,310,095
2013-07-09 2013-07-05 14.904 865,233 -3,120 0.25% 12,895,737
2013-07-08 2013-07-04 14.602 868,353 +3,864 0.25% 12,679,303
2013-07-05 2013-07-03 14.837 864,489 -13,970 0.25% 12,826,478
2013-07-04 2013-07-02 15.308 878,459 +47,556 0.25% 13,447,521
2013-07-03 2013-06-28 16.048 830,903 +5,350 0.24% 13,334,541
2013-07-02 2013-06-27 15.577 825,553 -3,864 0.24% 12,859,832
2013-06-28 2013-06-26 16.015 829,417 +10,106 0.24% 13,282,788
2013-06-27 2013-06-25 15.678 819,311 +2,378 0.24% 12,845,294
2013-06-26 2013-06-24 16.351 816,933 -7,431 0.24% 13,357,712
2013-06-25 2013-06-21 16.822 824,364 +8,323 0.24% 13,867,506
2013-06-18 2013-06-14 17.529 816,041 +7,728 0.23% 14,304,051
2013-06-17 2013-06-13 17.697 808,313 -446 0.23% 14,304,565
2013-06-13 2013-06-10 18.370 808,759 +5,944 0.23% 14,856,658
2013-06-11 2013-06-07 18.269 802,815 -1,486 0.23% 14,666,438
2013-06-10 2013-06-06 18.370 804,301 -3,418 0.23% 14,774,766
2013-06-07 2013-06-05 18.269 807,719 +2,972 0.23% 14,756,028
2013-06-06 2013-06-04 18.269 804,747 -2,229 0.23% 14,701,734
2013-06-05 2013-06-03 18.538 806,976 +2,973 0.23% 14,959,655
2013-06-04 2013-05-31 18.975 804,003 +5,647 0.23% 15,256,191
2013-06-03 2013-05-30 18.504 798,356 +10,700 0.23% 14,772,998
2013-05-31 2013-05-29 18.908 787,656 +12,186 0.23% 14,893,002
2013-05-30 2013-05-28 19.244 775,470 +26,454 0.22% 14,923,489
2013-05-29 2013-05-27 19.615 749,016 -38,343 0.22% 14,691,597
2013-05-28 2013-05-24 19.749 787,359 +7,580 0.23% 15,549,637
2013-05-27 2013-05-23 20.220 779,779 +1,189 0.22% 15,767,228
2013-05-23 2013-05-21 21.028 778,590 +15,911 0.22% 16,372,125
2013-05-21 2013-05-16 20.584 762,679 +10,546 0.22% 15,699,095
2013-05-20 2013-05-15 20.891 752,133 +10,399 0.22% 15,713,090
2013-05-16 2013-05-14 20.926 741,734 +1,465 0.22% 15,521,160
2013-05-15 2013-05-13 21.267 740,269 +879 0.22% 15,743,204
2013-05-14 2013-05-10 21.745 739,390 +439 0.22% 16,077,871
2013-05-13 2013-05-09 21.813 738,951 +2,636 0.22% 16,118,775
2013-05-10 2013-05-08 22.257 736,315 -4,980 0.21% 16,388,031
2013-05-08 2013-05-06 21.608 741,295 -585 0.22% 16,018,074
2013-05-06 2013-05-02 21.062 741,880 -1,758 0.22% 15,625,515
2013-05-03 2013-04-30 21.267 743,638 -1,611 0.22% 15,814,852
2013-05-02 2013-04-29 20.823 745,249 +5,566 0.22% 15,518,394
2013-04-30 2013-04-26 21.267 739,683 -2,930 0.22% 15,730,742
2013-04-29 2013-04-25 21.199 742,613 +41,012 0.22% 15,742,354
2013-04-26 2013-04-24 21.233 701,601 -2,636 0.20% 14,896,907
2013-04-25 2013-04-23 21.199 704,237 -2,051 0.21% 14,928,837
2013-04-24 2013-04-22 21.711 706,288 -17,576 0.21% 15,333,965
2013-04-23 2013-04-19 22.018 723,864 +8,202 0.21% 15,937,941
2013-04-22 2013-04-18 21.438 715,662 -1,025 0.21% 15,342,041
2013-04-18 2013-04-16 21.130 716,687 +1,171 0.21% 15,143,829
2013-04-17 2013-04-15 21.028 715,516 -2,490 0.21% 15,045,810
2013-04-16 2013-04-12 21.677 718,006 -3,222 0.21% 15,563,860
2013-04-15 2013-04-11 21.574 721,228 -2,343 0.21% 15,559,842
2013-04-12 2013-04-10 21.233 723,571 -2,490 0.21% 15,363,390
2013-04-11 2013-04-09 20.891 726,061 -17,724 0.21% 15,168,410
2013-04-10 2013-04-08 20.209 743,785 -13,475 0.22% 15,030,888
2013-04-09 2013-04-05 19.697 757,260 +31,638 0.22% 14,915,450
2013-04-08 2013-04-03 20.584 725,622 +4,541 0.21% 14,936,309
2013-04-05 2013-04-02 21.130 721,081 +4,101 0.21% 15,236,676
2013-04-03 2013-03-28 21.608 716,980 -5,127 0.21% 15,492,670
2013-04-02 2013-03-27 21.608 722,107 -1,172 0.21% 15,603,456
2013-03-28 2013-03-26 21.164 723,279 +2,637 0.21% 15,307,810
2013-03-26 2013-03-22 21.369 720,642 -2,929 0.21% 15,399,600
2013-03-25 2013-03-21 21.438 723,571 -5,273 0.21% 15,511,590
2013-03-22 2013-03-20 21.369 728,844 +14,354 0.21% 15,574,870
2013-03-21 2013-03-19 20.482 714,490 +2,343 0.21% 14,633,996
2013-03-20 2013-03-18 20.379 712,147 +27,537 0.21% 14,513,077
2013-03-19 2013-03-15 22.393 684,610 +4,687 0.20% 15,330,722
2013-03-18 2013-03-14 22.974 679,923 +8,935 0.20% 15,620,334
2013-03-15 2013-03-13 23.110 670,988 +15,380 0.20% 15,506,684
2013-03-14 2013-03-12 24.032 655,608 +4,980 0.19% 15,755,509
2013-03-12 2013-03-08 24.680 650,628 +6,151 0.19% 16,057,819
2013-03-11 2013-03-07 24.749 644,477 -11,278 0.19% 15,950,010
2013-03-08 2013-03-06 24.442 655,755 -3,222 0.19% 16,027,661
2013-03-07 2013-03-05 24.612 658,977 -6,445 0.19% 16,218,887
2013-03-06 2013-03-04 23.588 665,422 -2,637 0.19% 15,696,063
2013-03-05 2013-03-01 24.373 668,059 -11,131 0.20% 16,282,780
2013-03-04 2013-02-28 23.315 679,190 -293 0.20% 15,835,344
2013-03-01 2013-02-27 22.769 679,483 +21,531 0.20% 15,471,056
2013-02-28 2013-02-26 23.281 657,952 +1,758 0.19% 15,317,719
2013-02-27 2013-02-25 23.827 656,194 +10,839 0.19% 15,635,191
2013-02-26 2013-02-22 24.032 645,355 +5,126 0.19% 15,509,110
2013-02-25 2013-02-21 23.793 640,229 +5,127 0.19% 15,232,937
2013-02-22 2013-02-20 24.510 635,102 +2,490 0.19% 15,566,230
2013-02-21 2013-02-19 24.578 632,612 +23,728 0.18% 15,548,391
2013-02-20 2013-02-18 25.534 608,884 +6,298 0.18% 15,547,182
2013-02-19 2013-02-15 25.909 602,586 -22,849 0.18% 15,612,640
2013-02-18 2013-02-14 25.022 625,435 -6,738 0.18% 15,649,544
2013-02-14 2013-02-07 24.544 632,173 +4,980 0.18% 15,516,021
2013-02-08 2013-02-06 25.090 627,193 +1,758 0.18% 15,736,352
2013-02-07 2013-02-05 24.851 625,435 -8,789 0.18% 15,542,794
2013-02-06 2013-02-04 25.193 634,224 -7,030 0.19% 15,977,711
2013-02-05 2013-02-01 25.158 641,254 -52,730 0.19% 16,132,924
2013-02-04 2013-01-31 24.715 693,984 -2,930 0.20% 17,151,557
2013-02-01 2013-01-30 24.578 696,914 -2,050 0.20% 17,128,811
2013-01-30 2013-01-28 24.544 698,964 +2,636 0.20% 17,155,336
2013-01-28 2013-01-24 24.680 696,328 +5,566 0.20% 17,185,718
2013-01-25 2013-01-23 25.158 690,762 -61,518 0.20% 17,378,466
2013-01-24 2013-01-22 25.500 752,280 -90,813 0.22% 19,182,961
2013-01-23 2013-01-21 25.397 843,093 -5,858 0.25% 21,412,331
2013-01-22 2013-01-18 24.954 848,951 +1,464 0.25% 21,184,369
2013-01-21 2013-01-17 24.237 847,487 +13,476 0.25% 20,540,306
2013-01-18 2013-01-16 24.919 834,011 -1,172 0.24% 20,783,092
2013-01-17 2013-01-15 24.919 835,183 -8,788 0.24% 20,812,298
2013-01-16 2013-01-14 24.851 843,971 +12,889 0.25% 20,973,670
2013-01-15 2013-01-11 24.510 831,082 +12,743 0.24% 20,369,663
2013-01-14 2013-01-10 25.602 818,339 -2,929 0.24% 20,951,255
2013-01-11 2013-01-09 25.227 821,268 -19,335 0.24% 20,717,859
2013-01-10 2013-01-08 25.124 840,603 +32,224 0.25% 21,119,531
2013-01-09 2013-01-07 25.909 808,379 -27,536 0.24% 20,944,612
2013-01-08 2013-01-04 25.022 835,915 +23,435 0.24% 20,916,144
2013-01-07 2013-01-03 25.329 812,480 -2,051 0.24% 20,579,372
2013-01-04 2013-01-02 25.124 814,531 -22,263 0.24% 20,464,491
2013-01-03 2012-12-31 24.032 836,794 -5,127 0.24% 20,109,753
2013-01-02 2012-12-27 23.793 841,921 +37,204 0.25% 20,031,785
2012-12-28 2012-12-24 23.520 804,717 -6,738 0.23% 18,926,832
2012-12-27 2012-12-20 23.793 811,455 +2,051 0.24% 19,306,909
2012-12-20 2012-12-18 24.100 809,404 -732 0.24% 19,506,779
2012-12-19 2012-12-17 24.237 810,136 -3,809 0.24% 19,635,041
2012-12-18 2012-12-14 24.203 813,945 -45,552 0.24% 19,699,573
2012-12-17 2012-12-13 23.315 859,497 -9,961 0.25% 20,039,210
2012-12-14 2012-12-12 23.520 869,458 +19,042 0.25% 20,449,531
2012-12-13 2012-12-11 23.213 850,416 +14,208 0.25% 19,740,396
2012-12-12 2012-12-10 23.656 836,208 +1,171 0.24% 19,781,676
2012-12-11 2012-12-07 23.759 835,037 +8,496 0.24% 19,839,489
2012-12-10 2012-12-06 23.417 826,541 -31,052 0.24% 19,355,484
2012-12-07 2012-12-05 23.383 857,593 -40,427 0.25% 20,053,368
2012-12-06 2012-12-04 22.428 898,020 +13,183 0.26% 20,140,345
2012-12-05 2012-12-03 22.428 884,837 -16,991 0.26% 19,844,683
2012-12-04 2012-11-30 22.393 901,828 -18,602 0.26% 20,194,964
2012-12-03 2012-11-29 21.984 920,430 -8,495 0.27% 20,234,485
2012-11-30 2012-11-28 21.779 928,925 +13,036 0.27% 20,230,977
2012-11-29 2012-11-27 21.847 915,889 -4,101 0.27% 20,009,597
2012-11-28 2012-11-26 22.189 919,990 -17,284 0.27% 20,413,242
2012-11-27 2012-11-23 22.120 937,274 -17,284 0.27% 20,732,759
2012-11-26 2012-11-22 21.164 954,558 +4,101 0.28% 20,202,706
2012-11-23 2012-11-21 21.096 950,457 +24,901 0.28% 20,051,020
2012-11-22 2012-11-20 21.028 925,556 +2,343 0.27% 19,462,514
2012-11-21 2012-11-19 21.096 923,213 -16,112 0.27% 19,476,276
2012-11-20 2012-11-16 21.028 939,325 +14,648 0.27% 19,752,047
2012-11-19 2012-11-15 21.062 924,677 +6,298 0.27% 19,475,595
2012-11-16 2012-11-14 21.608 918,379 -20,799 0.27% 19,844,547
2012-11-15 2012-11-13 20.618 939,178 -9,960 0.27% 19,364,236
2012-11-14 2012-11-12 20.857 949,138 +7,616 0.28% 19,796,394
2012-11-13 2012-11-09 22.052 941,522 +8,642 0.27% 20,762,446
2012-11-12 2012-11-08 22.291 932,880 +33,689 0.27% 20,794,788
2012-11-09 2012-11-07 23.144 899,191 -32,224 0.26% 20,811,202
2012-11-08 2012-11-06 23.144 931,415 -4,101 0.27% 21,557,006
2012-11-07 2012-11-05 23.178 935,516 +8,202 0.27% 21,683,856
2012-11-06 2012-11-02 23.008 927,314 +20,213 0.27% 21,335,471
2012-11-05 2012-11-01 23.247 907,101 -23,142 0.26% 21,087,169
2012-11-02 2012-10-31 22.735 930,243 -13,915 0.27% 21,148,821
2012-11-01 2012-10-30 22.086 944,158 +5,419 0.28% 20,852,805
2012-10-31 2012-10-29 22.086 938,739 -8,788 0.27% 20,733,120
2012-10-30 2012-10-26 21.267 947,527 +20,506 0.28% 20,150,933
2012-10-29 2012-10-25 21.881 927,021 +2,344 0.27% 20,284,445
2012-10-26 2012-10-24 22.496 924,677 +35,446 0.27% 20,801,325
2012-10-25 2012-10-22 22.940 889,231 -2,344 0.26% 20,398,554
2012-10-24 2012-10-19 23.008 891,575 -77,483 0.26% 20,513,195
2012-10-22 2012-10-18 22.086 969,058 -106,925 0.28% 21,402,750
2012-10-19 2012-10-17 20.448 1,075,983 -30,906 0.31% 22,001,270
2012-10-18 2012-10-16 20.175 1,106,889 -293 0.32% 22,330,944
2012-10-17 2012-10-15 20.140 1,107,182 -5,126 0.32% 22,299,060
2012-10-16 2012-10-12 19.867 1,112,308 -3,222 0.32% 22,098,539
2012-10-15 2012-10-11 19.833 1,115,530 +10,253 0.33% 22,124,472
2012-10-12 2012-10-10 19.560 1,105,277 +6,151 0.32% 21,619,283
2012-10-11 2012-10-09 19.697 1,099,126 +36,618 0.32% 21,649,049
2012-10-10 2012-10-08 19.833 1,062,508 +733 0.31% 21,072,879
2012-10-09 2012-10-05 20.345 1,061,775 -8,789 0.31% 21,602,016
2012-10-08 2012-10-04 19.833 1,070,564 +13,183 0.31% 21,232,654
2012-10-05 2012-10-03 20.277 1,057,381 -4,394 0.31% 21,440,429
2012-10-04 2012-09-28 20.277 1,061,775 +5,859 0.31% 21,529,526
2012-10-03 2012-09-27 19.901 1,055,916 -9,814 0.31% 21,014,228
2012-09-28 2012-09-26 19.867 1,065,730 -2,929 0.31% 21,173,161
2012-09-27 2012-09-25 20.482 1,068,659 -15,673 0.31% 21,887,992
2012-09-26 2012-09-24 20.243 1,084,332 -20,945 0.32% 21,949,897
2012-09-25 2012-09-21 19.492 1,105,277 -8,789 0.32% 21,543,823
2012-09-21 2012-09-19 19.697 1,114,066 -2,343 0.33% 21,943,316
2012-09-20 2012-09-18 19.048 1,116,409 -3,223 0.33% 21,265,375
2012-09-19 2012-09-17 19.526 1,119,632 -18,016 0.33% 21,861,847
2012-09-18 2012-09-14 19.492 1,137,648 -29,587 0.33% 22,174,791
2012-09-17 2012-09-13 18.604 1,167,235 -7,031 0.34% 21,715,525
2012-09-14 2012-09-12 18.946 1,174,266 +10,253 0.34% 22,247,181
2012-09-13 2012-09-11 18.741 1,164,013 +2,344 0.34% 21,814,522
2012-09-12 2012-09-10 19.048 1,161,669 -46,871 0.34% 22,127,488
2012-09-11 2012-09-07 18.092 1,208,540 -32,224 0.35% 21,865,148
2012-09-10 2012-09-06 16.761 1,240,764 +1,758 0.36% 20,796,306
2012-09-07 2012-09-05 16.283 1,239,006 +3,808 0.36% 20,174,711
2012-09-06 2012-09-04 16.454 1,235,198 +1,465 0.36% 20,323,530
2012-09-05 2012-09-03 16.488 1,233,733 -3,223 0.36% 20,341,540
2012-09-04 2012-08-31 16.112 1,236,956 +6,152 0.36% 19,930,205
2012-09-03 2012-08-30 16.385 1,230,804 +3,808 0.36% 20,167,203
2012-08-31 2012-08-29 16.215 1,226,996 +5,859 0.36% 19,895,382
2012-08-30 2012-08-28 16.522 1,221,137 +30,759 0.36% 20,175,545
2012-08-29 2012-08-27 17.068 1,190,378 +4,102 0.35% 20,317,507
2012-08-28 2012-08-24 17.512 1,186,276 +4,980 0.35% 20,773,929
2012-08-27 2012-08-23 17.785 1,181,296 -17,430 0.34% 21,009,319
2012-08-24 2012-08-22 17.512 1,198,726 +10,253 0.35% 20,991,952
2012-08-23 2012-08-21 17.887 1,188,473 -19,481 0.35% 21,258,672
2012-08-22 2012-08-20 17.683 1,207,954 +2,343 0.35% 21,359,726
2012-08-21 2012-08-17 17.546 1,205,611 -12,303 0.35% 21,153,676
2012-08-20 2012-08-16 17.068 1,217,914 -4,394 0.36% 20,787,495
2012-08-17 2012-08-15 17.000 1,222,308 +9,813 0.36% 20,779,042
2012-08-16 2012-08-14 17.171 1,212,495 +25,486 0.35% 20,819,173
2012-08-15 2012-08-13 17.409 1,187,009 -9,667 0.35% 20,665,205
2012-08-14 2012-08-10 17.990 1,196,676 -439 0.35% 21,527,952
2012-08-13 2012-08-09 18.126 1,197,115 +4,687 0.35% 21,699,310
2012-08-10 2012-08-08 17.683 1,192,428 +1,465 0.35% 21,085,187
2012-08-09 2012-08-07 17.785 1,190,963 -293 0.35% 21,181,247
2012-08-08 2012-08-06 17.648 1,191,256 -2,197 0.35% 21,023,798
2012-08-07 2012-08-03 17.341 1,193,453 +8,934 0.35% 20,695,911
2012-08-06 2012-08-02 17.239 1,184,519 -9,374 0.35% 20,419,680
2012-08-03 2012-08-01 17.751 1,193,893 -42,477 0.35% 21,192,602
2012-08-02 2012-07-31 16.522 1,236,370 -16,258 0.36% 20,427,224
2012-08-01 2012-07-30 16.283 1,252,628 -2,637 0.37% 20,396,517
2012-07-31 2012-07-27 16.385 1,255,265 +20,506 0.37% 20,568,006
2012-07-30 2012-07-26 16.112 1,234,759 -2,929 0.36% 19,894,807
2012-07-27 2012-07-25 15.839 1,237,688 +10,253 0.36% 19,604,000
2012-07-26 2012-07-24 15.839 1,227,435 +11,132 0.36% 19,441,600
2012-07-25 2012-07-23 16.078 1,216,303 +12,011 0.36% 19,555,918
2012-07-24 2012-07-20 16.522 1,204,292 +61,811 0.35% 19,897,233
2012-07-23 2012-07-19 17.102 1,142,481 +46,285 0.33% 19,538,996
2012-07-20 2012-07-18 17.990 1,096,196 +29,734 0.32% 19,720,338
2012-07-19 2012-07-17 18.809 1,066,462 +3,076 0.31% 20,059,149
2012-07-17 2012-07-13 18.843 1,063,386 -4,687 0.31% 20,037,593
2012-07-16 2012-07-12 18.434 1,068,073 +7,909 0.31% 19,688,391
2012-07-13 2012-07-11 18.604 1,060,164 +18,163 0.31% 19,723,550
2012-07-12 2012-07-10 18.502 1,042,001 +22,556 0.30% 19,278,931
2012-07-11 2012-07-09 19.048 1,019,445 +148,376 0.30% 19,418,404
2012-07-10 2012-07-06 19.765 871,069 +2,930 0.25% 17,216,571
2012-07-09 2012-07-05 19.458 868,139 +3,954 0.25% 16,891,945
2012-07-06 2012-07-04 20.004 864,185 -29,880 0.25% 17,287,009
2012-07-05 2012-07-03 18.809 894,065 -9,374 0.26% 16,816,523
2012-07-04 2012-06-29 18.331 903,439 +54,634 0.26% 16,561,080
2012-07-03 2012-06-28 19.014 848,805 -879 0.25% 16,139,075
2012-06-29 2012-06-27 19.765 849,684 -14,940 0.25% 16,793,899
2012-06-28 2012-06-26 19.799 864,624 -1,465 0.25% 17,118,701
2012-06-27 2012-06-25 19.936 866,089 +14,355 0.25% 17,265,967
2012-06-26 2012-06-22 20.311 851,734 +7,909 0.25% 17,299,616
2012-06-25 2012-06-21 20.721 843,825 +3,808 0.25% 17,484,636
2012-06-22 2012-06-20 21.233 840,017 -2,929 0.25% 17,835,857
2012-06-21 2012-06-19 21.062 842,946 -11,718 0.25% 17,754,173
2012-06-20 2012-06-18 21.403 854,664 +10,253 0.25% 18,292,728
2012-06-19 2012-06-15 21.335 844,411 +7,324 0.25% 18,015,629
2012-06-18 2012-06-14 20.994 837,087 -23,436 0.24% 17,573,620
2012-06-15 2012-06-13 20.994 860,523 -39,694 0.25% 18,065,630
2012-06-14 2012-06-12 20.004 900,217 -14,793 0.26% 18,007,787
2012-06-13 2012-06-11 20.515 915,010 -17,284 0.27% 18,771,739
2012-06-12 2012-06-08 19.510 932,294 +21,151 0.27% 18,189,394
2012-06-11 2012-06-07 19.510 911,143 -1,731 0.27% 17,776,731
2012-06-08 2012-06-06 19.788 912,874 +12,697 0.27% 18,063,583
2012-06-07 2012-06-05 19.649 900,177 +27,991 0.27% 17,687,560
2012-06-06 2012-06-04 19.545 872,186 +17,025 0.26% 17,046,890
2012-06-05 2012-06-01 21.035 855,161 +12,408 0.25% 17,988,441
2012-06-04 2012-05-31 21.382 842,753 -6,060 0.25% 18,019,487
2012-06-01 2012-05-30 21.902 848,813 -19,911 0.25% 18,590,285
2012-05-31 2012-05-29 21.832 868,724 -54,683 0.26% 18,966,156
2012-05-30 2012-05-28 20.723 923,407 +5,772 0.27% 19,136,006
2012-05-29 2012-05-25 20.411 917,635 +8,368 0.27% 18,730,191
2012-05-28 2012-05-24 20.134 909,267 -45,016 0.27% 18,307,309
2012-05-25 2012-05-23 19.268 954,283 +9,667 0.28% 18,386,918
2012-05-24 2012-05-22 20.273 944,616 +4,905 0.28% 19,149,971
2012-05-23 2012-05-21 19.268 939,711 +15,871 0.28% 18,106,147
2012-05-22 2012-05-18 19.476 923,840 +4,617 0.27% 17,992,439
2012-05-21 2012-05-17 19.372 919,223 +32,175 0.27% 17,806,954
2012-05-18 2012-05-16 19.996 887,048 +41,554 0.26% 17,736,989
2012-05-17 2012-05-15 20.689 845,494 -21,931 0.25% 17,492,094
2012-05-16 2012-05-14 19.614 867,425 +34,195 0.26% 17,013,956
2012-05-15 2012-05-11 19.961 833,230 +19,189 0.25% 16,631,994
2012-05-14 2012-05-10 20.411 814,041 +17,891 0.24% 16,615,696
2012-05-11 2012-05-09 20.897 796,150 +73,007 0.24% 16,636,776
2012-05-10 2012-05-08 21.555 723,143 +1,154 0.21% 15,587,323
2012-05-09 2012-05-07 21.590 721,989 +20,633 0.21% 15,587,468
2012-05-08 2012-05-04 22.213 701,356 -7,791 0.21% 15,579,499
2012-05-07 2012-05-03 22.179 709,147 +21,065 0.21% 15,727,989
2012-05-04 2012-05-02 22.872 688,082 +17,891 0.20% 15,737,694
2012-05-03 2012-04-30 23.218 670,191 +2,020 0.20% 15,560,744
2012-05-02 2012-04-27 22.872 668,171 +23,662 0.20% 15,282,293
2012-04-30 2012-04-26 23.634 644,509 +24,528 0.19% 15,232,469
2012-04-27 2012-04-25 24.605 619,981 -11,398 0.18% 15,254,349
2012-04-25 2012-04-23 24.154 631,379 -1,155 0.19% 15,250,352
2012-04-24 2012-04-20 24.639 632,534 +4,906 0.19% 15,585,130
2012-04-23 2012-04-19 24.605 627,628 -2,886 0.19% 15,442,500
2012-04-20 2012-04-18 24.327 630,514 -6,348 0.19% 15,338,709
2012-04-19 2012-04-17 23.842 636,862 -26,548 0.19% 15,184,158
2012-04-18 2012-04-16 24.223 663,410 -4,473 0.20% 16,070,010
2012-04-17 2012-04-13 24.951 667,883 +4,762 0.20% 16,664,406
2012-04-16 2012-04-12 24.570 663,121 -3,463 0.20% 16,292,809
2012-04-13 2012-04-11 23.530 666,584 -35,782 0.20% 15,684,895
2012-04-12 2012-04-10 23.877 702,366 -2,886 0.21% 16,770,254
2012-04-11 2012-04-05 24.466 705,252 -29,866 0.21% 17,254,643
2012-04-10 2012-04-03 24.119 735,118 -45,738 0.22% 17,730,592
2012-04-05 2012-04-02 22.629 780,856 -10,965 0.23% 17,670,185
2012-04-03 2012-03-30 22.629 791,821 -2,453 0.23% 17,918,314
2012-04-02 2012-03-29 21.971 794,274 -7,647 0.24% 17,450,849
2012-03-30 2012-03-28 21.486 801,921 -9,378 0.24% 17,229,800
2012-03-29 2012-03-27 21.659 811,299 +1,731 0.24% 17,571,867
2012-03-28 2012-03-26 20.238 809,568 +11,543 0.24% 16,384,120
2012-03-27 2012-03-23 20.689 798,025 +19,622 0.24% 16,510,027
2012-03-26 2012-03-22 21.174 778,403 +38,091 0.23% 16,481,725
2012-03-23 2012-03-21 21.243 740,312 +78,201 0.22% 15,726,505
2012-03-22 2012-03-20 22.525 662,111 +3,318 0.20% 14,914,239
2012-03-21 2012-03-19 23.530 658,793 +6,348 0.20% 15,501,571
2012-03-20 2012-03-16 24.050 652,445 +29,290 0.19% 15,691,351
2012-03-19 2012-03-15 24.570 623,155 +4,328 0.18% 15,310,849
2012-03-16 2012-03-14 25.194 618,827 +3,752 0.18% 15,590,521
2012-03-15 2012-03-13 25.471 615,075 -12,553 0.18% 15,666,514
2012-03-14 2012-03-12 25.471 627,628 +1,587 0.19% 15,986,250
2012-03-13 2012-03-09 25.124 626,041 -1,010 0.19% 15,728,878
2012-03-12 2012-03-08 25.020 627,051 -1,443 0.19% 15,689,063
2012-03-09 2012-03-07 24.709 628,494 -3,751 0.19% 15,529,148
2012-03-08 2012-03-06 24.570 632,245 +11,831 0.19% 15,534,189
2012-03-07 2012-03-05 25.956 620,414 +38,956 0.18% 16,103,503
2012-03-06 2012-03-02 27.169 581,458 +29,434 0.17% 15,797,609
2012-03-05 2012-03-01 27.377 552,024 +5,050 0.16% 15,112,698
2012-03-02 2012-02-29 28.417 546,974 -30,155 0.16% 15,543,094
2012-03-01 2012-02-28 28.139 577,129 -17,170 0.17% 16,239,995
2012-02-29 2012-02-27 28.174 594,299 +7,647 0.18% 16,743,741
2012-02-28 2012-02-24 27.030 586,652 -9,955 0.17% 15,857,405
2012-02-27 2012-02-23 25.644 596,607 +40,254 0.18% 15,299,492
2012-02-24 2012-02-22 27.065 556,353 -4,039 0.16% 15,057,692
2012-02-23 2012-02-21 26.303 560,392 -42,852 0.17% 14,739,768
2012-02-22 2012-02-20 24.916 603,244 -61,753 0.18% 15,030,688
2012-02-21 2012-02-17 23.842 664,997 +70,842 0.20% 15,854,957
2012-02-20 2012-02-16 24.085 594,155 -7,791 0.18% 14,310,062
2012-02-17 2012-02-15 24.812 601,946 -12,119 0.18% 14,935,766
2012-02-16 2012-02-14 23.045 614,065 +14,428 0.18% 14,151,189
2012-02-15 2012-02-13 24.015 599,637 -3,896 0.18% 14,400,534
2012-02-14 2012-02-10 24.570 603,533 +9,811 0.18% 14,828,739
2012-02-13 2012-02-09 25.090 593,722 -38,667 0.18% 14,896,309
2012-02-10 2012-02-08 23.565 632,389 -24,961 0.19% 14,902,193
2012-02-09 2012-02-07 20.827 657,350 -26,548 0.19% 13,690,777
2012-02-08 2012-02-06 21.278 683,898 -33,329 0.20% 14,551,798
2012-02-07 2012-02-03 20.723 717,227 +433 0.21% 14,863,284
2012-02-06 2012-02-02 20.793 716,794 +10,099 0.21% 14,903,990
2012-02-03 2012-02-01 19.718 706,695 +38,957 0.21% 13,934,816
2012-02-02 2012-01-31 20.481 667,738 -54,828 0.20% 13,675,730
2012-02-01 2012-01-30 20.030 722,566 -22,219 0.21% 14,473,125
2012-01-31 2012-01-27 21.382 744,785 +12,552 0.22% 15,924,765
2012-01-30 2012-01-26 22.075 732,233 -20,488 0.22% 16,163,882
2012-01-27 2012-01-20 21.382 752,721 -37,946 0.22% 16,094,450
2012-01-26 2012-01-19 21.139 790,667 -14,861 0.23% 16,714,000
2012-01-20 2012-01-18 19.718 805,528 -38,235 0.24% 15,883,634
2012-01-19 2012-01-17 18.748 843,763 -13,274 0.25% 15,818,842
2012-01-18 2012-01-16 17.189 857,037 +5,771 0.25% 14,731,202
2012-01-17 2012-01-13 17.812 851,266 +3,175 0.25% 15,163,008
2012-01-16 2012-01-12 17.778 848,091 +3,030 0.25% 15,077,064
2012-01-13 2012-01-11 17.847 845,061 -18,036 0.25% 15,081,767
2012-01-12 2012-01-10 17.639 863,097 -16,015 0.26% 15,224,195
2012-01-11 2012-01-09 16.773 879,112 +1,876 0.26% 14,745,059
2012-01-10 2012-01-06 16.530 877,236 +32,607 0.26% 14,500,794
2012-01-09 2012-01-05 17.396 844,629 +2,886 0.25% 14,693,547
2012-01-05 2012-01-03 18.124 841,743 -1,876 0.25% 15,255,911
2012-01-03 2011-12-29 17.847 843,619 +10,966 0.25% 15,056,032
2011-12-30 2011-12-28 17.882 832,653 +7,358 0.25% 14,889,177
2011-12-29 2011-12-23 18.367 825,295 +12,409 0.24% 15,158,005
2011-12-28 2011-12-22 17.708 812,886 +22,508 0.24% 14,394,862
2011-12-21 2011-12-19 17.674 790,378 +3,029 0.23% 13,968,892
2011-12-20 2011-12-16 18.020 787,349 +8,802 0.23% 14,188,209
2011-12-19 2011-12-15 17.466 778,547 +13,274 0.23% 13,597,915
2011-12-16 2011-12-14 18.124 765,273 +50,931 0.23% 13,869,954
2011-12-15 2011-12-13 18.679 714,342 +10,244 0.21% 13,342,951
2011-12-14 2011-12-12 19.268 704,098 +23,374 0.21% 13,566,407
2011-12-13 2011-12-09 19.753 680,724 +8,946 0.20% 13,446,302
2011-12-12 2011-12-08 20.377 671,778 +9,089 0.20% 13,688,632
2011-12-09 2011-12-07 20.793 662,689 +27,558 0.20% 13,779,008
2011-12-08 2011-12-06 20.515 635,131 -865 0.19% 13,029,927
2011-12-07 2011-12-05 21.451 635,996 +2,020 0.19% 13,642,752
2011-12-06 2011-12-02 21.243 633,976 -5,339 0.19% 13,467,601
2011-12-05 2011-12-01 21.312 639,315 -18,757 0.19% 13,625,328
2011-12-02 2011-11-30 19.233 658,072 +1,155 0.20% 12,656,783
2011-12-01 2011-11-29 19.822 656,917 -4,329 0.19% 13,021,574
2011-11-30 2011-11-28 19.198 661,246 +1,732 0.20% 12,694,914
2011-11-29 2011-11-25 18.783 659,514 +5,771 0.20% 12,387,403
2011-11-28 2011-11-24 19.718 653,743 +36,359 0.19% 12,890,693
2011-11-25 2011-11-23 19.406 617,384 +8,368 0.18% 11,981,201
2011-11-24 2011-11-22 20.065 609,016 -144 0.18% 12,219,803
2011-11-23 2011-11-21 19.961 609,160 +2,886 0.18% 12,159,363
2011-11-22 2011-11-18 20.446 606,274 +2,020 0.18% 12,395,896
2011-11-21 2011-11-17 21.278 604,254 +865 0.18% 12,857,154
2011-11-18 2011-11-16 21.659 603,389 +12,986 0.18% 13,068,759
2011-11-17 2011-11-15 22.109 590,403 -1,010 0.17% 13,053,476
2011-11-16 2011-11-14 22.387 591,413 -9,234 0.18% 13,239,767
2011-11-15 2011-11-11 21.867 600,647 +12,552 0.18% 13,134,260
2011-11-14 2011-11-10 22.005 588,095 +6,926 0.17% 12,941,308
2011-11-11 2011-11-09 23.496 581,169 +5,771 0.17% 13,654,918
2011-11-10 2011-11-08 23.634 575,398 -10,965 0.17% 13,599,085
2011-11-09 2011-11-07 23.981 586,363 -5,772 0.17% 14,061,434
2011-11-08 2011-11-04 24.015 592,135 +1,155 0.18% 14,220,371
2011-11-07 2011-11-03 23.877 590,980 -12,409 0.18% 14,110,713
2011-11-04 2011-11-02 23.461 603,389 +21,643 0.18% 14,156,080
2011-11-03 2011-11-01 22.075 581,746 +27,558 0.17% 12,841,915
2011-11-02 2011-10-31 24.015 554,188 +12,119 0.16% 13,309,058
2011-11-01 2011-10-28 24.986 542,069 -1,154 0.16% 13,543,995
2011-10-31 2011-10-27 25.367 543,223 -5,483 0.16% 13,779,904
2011-10-28 2011-10-26 23.496 548,706 -55,260 0.16% 12,892,180
2011-10-27 2011-10-25 20.481 603,966 +19,478 0.18% 12,369,636
2011-10-26 2011-10-24 21.416 584,488 -2,885 0.17% 12,517,599
2011-10-24 2011-10-20 20.169 587,373 +10,677 0.17% 11,846,605
2011-10-21 2011-10-19 21.486 576,696 -433 0.17% 12,390,693
2011-10-20 2011-10-18 21.347 577,129 +4,040 0.17% 12,319,996
2011-10-19 2011-10-17 23.669 573,089 -4,617 0.17% 13,564,373
2011-10-18 2011-10-14 22.803 577,706 +3,462 0.17% 13,173,153
2011-10-17 2011-10-13 24.466 574,244 -2,885 0.17% 14,049,411
2011-10-14 2011-10-12 22.906 577,129 -22,364 0.17% 13,219,996
2011-10-13 2011-10-11 20.342 599,493 -23,374 0.18% 12,194,926
2011-10-12 2011-10-10 19.406 622,867 -3,318 0.18% 12,087,606
2011-10-11 2011-10-07 20.238 626,185 -25,105 0.19% 12,672,796
2011-10-10 2011-10-06 17.604 651,290 +7,214 0.19% 11,465,555
2011-10-07 2011-10-04 16.981 644,076 +1,731 0.19% 10,936,797
2011-10-06 2011-10-03 18.297 642,345 +6,060 0.19% 11,753,284
2011-10-04 2011-09-30 20.307 636,285 +30,299 0.19% 12,921,301
2011-10-03 2011-09-28 21.971 605,986 -64,927 0.18% 13,314,008
2011-09-30 2011-09-27 21.347 670,913 -10,965 0.20% 14,322,007
2011-09-28 2011-09-26 18.055 681,878 -3,174 0.20% 12,311,227
2011-09-27 2011-09-23 19.892 685,052 -37,081 0.20% 13,626,753
2011-09-26 2011-09-22 19.302 722,133 -3,318 0.21% 13,938,927
2011-09-23 2011-09-21 20.377 725,451 -7,792 0.21% 14,782,312
2011-09-22 2011-09-20 19.164 733,243 -6,492 0.22% 14,051,737
2011-09-21 2011-09-19 19.406 739,735 +288 0.22% 14,355,593
2011-09-20 2011-09-16 20.966 739,447 +2,453 0.22% 15,503,130
2011-09-19 2011-09-15 20.446 736,994 -7,070 0.22% 15,068,600
2011-09-16 2011-09-14 20.723 744,064 +3,752 0.22% 15,419,434
2011-09-15 2011-09-12 22.387 740,312 +8,368 0.22% 16,573,119
2011-09-14 2011-09-09 24.223 731,944 +14,717 0.22% 17,730,133
2011-09-12 2011-09-08 24.466 717,227 +19,045 0.21% 17,547,622
2011-09-09 2011-09-07 24.639 698,182 +79,500 0.21% 17,202,644
2011-09-08 2011-09-06 25.436 618,682 +10,099 0.18% 15,736,947
2011-09-07 2011-09-05 27.030 608,583 +6,060 0.18% 16,450,207
2011-09-06 2011-09-02 28.486 602,523 +7,214 0.18% 17,163,363
2011-09-05 2011-09-01 29.803 595,309 +4,906 0.18% 17,741,807
2011-09-02 2011-08-31 30.288 590,403 -4,906 0.17% 17,882,035
2011-09-01 2011-08-30 28.209 595,309 -31,742 0.18% 16,792,827
2011-08-31 2011-08-29 26.303 627,051 +2,309 0.19% 16,493,073
2011-08-30 2011-08-26 25.887 624,742 +18,756 0.19% 16,172,541
2011-08-29 2011-08-25 27.238 605,986 +6,637 0.18% 16,506,009
2011-08-26 2011-08-24 27.273 599,349 +2,020 0.18% 16,345,999
2011-08-25 2011-08-23 28.417 597,329 -1,010 0.18% 16,974,008
2011-08-24 2011-08-22 26.718 598,339 +1,155 0.18% 15,986,693
2011-08-23 2011-08-19 29.110 597,184 +24,816 0.18% 17,383,787
2011-08-22 2011-08-18 32.125 572,368 +19,911 0.17% 18,387,049
2011-08-19 2011-08-17 34.516 552,457 -1,731 0.16% 19,068,423
2011-08-18 2011-08-16 34.932 554,188 -9,234 0.16% 19,358,629
2011-08-17 2011-08-15 34.134 563,422 -2,165 0.17% 19,232,112
2011-08-16 2011-08-12 32.332 565,587 -2,597 0.17% 18,286,813
2011-08-15 2011-08-11 32.090 568,184 +13,274 0.17% 18,232,950
2011-08-12 2011-08-10 34.342 554,910 -6,637 0.16% 19,056,940
2011-08-11 2011-08-09 33.026 561,547 +18,180 0.17% 18,545,390
2011-08-10 2011-08-08 35.209 543,367 +866 0.16% 19,131,275
2011-08-09 2011-08-05 36.664 542,501 +10,821 0.16% 19,890,384
2011-08-08 2011-08-04 37.842 531,680 -17,603 0.16% 20,120,090
2011-08-05 2011-08-03 38.258 549,283 +16,737 0.16% 21,014,651
2011-08-04 2011-08-02 37.357 532,546 +17,170 0.16% 19,894,491
2011-08-03 2011-08-01 37.635 515,376 +17,891 0.15% 19,395,946
2011-08-02 2011-07-29 39.229 497,485 -9,234 0.15% 19,515,666
2011-08-01 2011-07-28 39.783 506,719 +11,542 0.15% 20,158,863
2011-07-29 2011-07-27 40.476 495,177 -2,308 0.15% 20,042,886
2011-07-28 2011-07-26 40.476 497,485 -289 0.15% 20,136,305
2011-07-27 2011-07-25 40.476 497,774 +5,194 0.15% 20,148,003
2011-07-26 2011-07-22 41.377 492,580 +577 0.15% 20,381,590
2011-07-25 2011-07-21 40.268 492,003 +2,309 0.15% 19,812,115
2011-07-22 2011-07-20 40.407 489,694 +2,886 0.15% 19,787,015
2011-07-20 2011-07-18 41.308 486,808 +5,482 0.14% 20,109,020
2011-07-19 2011-07-15 42.209 481,326 +2,886 0.14% 20,316,251
2011-07-18 2011-07-14 42.971 478,440 -1,010 0.14% 20,559,196
2011-07-15 2011-07-13 42.417 479,450 +1,731 0.14% 20,336,757
2011-07-14 2011-07-12 41.585 477,719 -14,428 0.14% 19,866,013
2011-07-13 2011-07-11 43.249 492,147 +12,264 0.15% 21,284,643
2011-07-12 2011-07-08 44.496 479,883 -35,349 0.14% 21,352,923
2011-07-11 2011-07-07 43.249 515,232 +2,020 0.15% 22,283,036
2011-07-08 2011-07-06 41.516 513,212 -2,597 0.15% 21,306,424
2011-07-07 2011-07-05 42.209 515,809 -433 0.15% 21,771,741
2011-07-06 2011-07-04 41.932 516,242 -144 0.15% 21,646,897
2011-07-05 2011-06-30 40.199 516,386 +5,771 0.15% 20,758,186
2011-07-04 2011-06-29 40.199 510,615 -13,851 0.15% 20,526,198
2011-06-30 2011-06-28 40.199 524,466 -8,369 0.16% 21,082,994
2011-06-29 2011-06-27 40.546 532,835 +8,513 0.16% 21,604,069
2011-06-28 2011-06-24 40.338 524,322 -7,935 0.16% 21,149,885
2011-06-27 2011-06-23 38.189 532,257 -16,449 0.16% 20,326,375
2011-06-24 2011-06-22 37.496 548,706 -7,214 0.16% 20,574,246
2011-06-23 2011-06-21 37.149 555,920 -5,338 0.16% 20,652,091
2011-06-22 2011-06-20 35.763 561,258 +144 0.17% 20,072,395
2011-06-21 2011-06-17 36.734 561,114 +1,443 0.17% 20,611,705
2011-06-20 2011-06-16 36.526 559,671 +2,453 0.17% 20,442,329
2011-06-17 2011-06-15 36.941 557,218 +1,010 0.17% 20,584,451
2011-06-16 2011-06-14 37.357 556,208 +721 0.16% 20,778,440
2011-06-15 2011-06-13 35.902 555,487 +2,886 0.16% 19,943,005
2011-06-14 2011-06-10 36.387 552,601 +7,214 0.16% 20,107,493
2011-06-13 2011-06-09 36.526 545,387 +6,781 0.16% 19,920,597
2011-06-10 2011-06-08 37.996 538,606 +9,523 0.16% 20,464,964
2011-06-09 2011-06-07 38.764 529,083 +5,215 0.16% 20,509,624
2011-06-08 2011-06-03 39.114 523,868 +22,049 0.16% 20,490,417
2011-06-07 2011-06-02 39.672 501,819 -1,718 0.15% 19,908,399
2011-06-03 2011-06-01 40.511 503,537 +4,009 0.15% 20,398,596
2011-06-02 2011-05-31 40.720 499,528 -2,577 0.15% 20,340,859
2011-06-01 2011-05-30 39.672 502,105 -11,741 0.15% 19,919,745
2011-05-31 2011-05-27 38.555 513,846 +4,725 0.15% 19,811,299
2011-05-30 2011-05-26 38.066 509,121 -3,150 0.15% 19,380,207
2011-05-27 2011-05-25 36.879 512,271 +12,456 0.15% 18,891,854
2011-05-26 2011-05-24 37.507 499,815 +3,437 0.15% 18,746,684
2011-05-25 2011-05-23 37.298 496,378 +7,874 0.15% 18,513,762
2011-05-24 2011-05-20 39.253 488,504 +8,590 0.15% 19,175,440
2011-05-23 2011-05-19 39.672 479,914 +10,309 0.14% 19,039,373
2011-05-20 2011-05-18 40.022 469,605 -10,738 0.14% 18,794,390
2011-05-19 2011-05-17 39.603 480,343 -2,148 0.14% 19,022,843
2011-05-18 2011-05-16 40.092 482,491 +15,463 0.14% 19,343,810
2011-05-17 2011-05-13 41.628 467,028 +1,432 0.14% 19,441,514
2011-05-16 2011-05-12 41.838 465,596 +4,724 0.14% 19,479,462
2011-05-12 2011-05-09 43.235 460,872 -1,002 0.14% 19,925,621
2011-05-11 2011-05-06 42.047 461,874 +17,897 0.14% 19,420,522
2011-05-09 2011-05-05 42.536 443,977 +6,872 0.13% 18,885,073
2011-05-06 2011-05-04 43.304 437,105 +5,584 0.13% 18,928,594
2011-05-05 2011-05-03 45.051 431,521 -8,877 0.13% 19,440,281
2011-05-03 2011-04-28 45.749 440,398 -2,577 0.13% 20,147,796
2011-04-29 2011-04-27 45.540 442,975 +25,484 0.13% 20,172,871
2011-04-28 2011-04-26 45.400 417,491 -1,145 0.12% 18,954,022
2011-04-27 2011-04-21 45.540 418,636 -19,471 0.13% 19,064,484
2011-04-26 2011-04-20 43.933 438,107 -6,873 0.13% 19,247,385
2011-04-21 2011-04-19 42.187 444,980 +1,432 0.13% 18,772,336
2011-04-20 2011-04-18 41.838 443,548 -11,597 0.13% 18,557,025
2011-04-19 2011-04-15 41.838 455,145 +2,434 0.14% 19,042,216
2011-04-18 2011-04-14 42.187 452,711 +430 0.14% 19,098,484
2011-04-15 2011-04-13 42.676 452,281 -5,727 0.14% 19,301,473
2011-04-14 2011-04-12 41.628 458,008 +16,894 0.14% 19,066,028
2011-04-13 2011-04-11 42.885 441,114 +30,209 0.13% 18,917,342
2011-04-12 2011-04-08 42.606 410,905 +4,296 0.12% 17,507,017
2011-04-11 2011-04-07 43.444 406,609 -9,163 0.12% 17,664,782
2011-04-08 2011-04-06 43.025 415,772 -2,864 0.12% 17,888,620
2011-04-07 2011-04-04 41.488 418,636 +12,456 0.13% 17,368,564
2011-04-06 2011-04-01 43.374 406,180 +13,458 0.12% 17,617,774
2011-04-04 2011-03-31 44.352 392,722 +2,864 0.12% 17,418,063
2011-04-01 2011-03-30 46.028 389,858 -19,758 0.12% 17,944,558
2011-03-31 2011-03-29 44.632 409,616 -3,293 0.12% 18,281,788
2011-03-30 2011-03-28 44.282 412,909 -286 0.12% 18,284,560
2011-03-29 2011-03-25 45.470 413,195 -72,446 0.12% 18,787,844
2011-03-28 2011-03-24 43.584 485,641 -8,304 0.15% 21,166,099
2011-03-25 2011-03-23 41.838 493,945 -7,731 0.15% 20,665,519
2011-03-24 2011-03-22 42.117 501,676 -24,482 0.15% 21,129,126
2011-03-22 2011-03-18 39.044 526,158 +286 0.16% 20,543,237
2011-03-21 2011-03-17 38.206 525,872 -1,145 0.16% 20,091,311
2011-03-18 2011-03-16 39.253 527,017 -2,005 0.16% 20,687,206
2011-03-17 2011-03-15 39.323 529,022 -716 0.16% 20,802,859
2011-03-16 2011-03-14 40.161 529,738 -1,718 0.16% 21,275,015
2011-03-15 2011-03-11 39.323 531,456 -859 0.16% 20,898,572
2011-03-14 2011-03-10 39.812 532,315 -143 0.16% 21,192,611
2011-03-11 2011-03-09 39.812 532,458 -3,722 0.16% 21,198,304
2011-03-10 2011-03-08 39.812 536,180 -1,146 0.16% 21,346,485
2011-03-09 2011-03-07 40.720 537,326 -143 0.16% 21,880,000
2011-03-08 2011-03-04 40.650 537,469 -12,885 0.16% 21,848,283
2011-03-07 2011-03-03 40.720 550,354 -10,882 0.16% 22,410,502
2011-03-04 2011-03-02 38.625 561,236 -7,874 0.17% 21,677,618
2011-03-03 2011-03-01 38.345 569,110 -23,051 0.17% 21,822,749
2011-03-02 2011-02-28 36.250 592,161 +16,465 0.18% 21,465,848
2011-03-01 2011-02-25 35.831 575,696 +4,009 0.17% 20,627,732
2011-02-28 2011-02-24 35.691 571,687 +429 0.17% 20,404,226
2011-02-25 2011-02-23 36.110 571,258 -429 0.17% 20,628,314
2011-02-23 2011-02-21 37.577 571,687 +3,293 0.17% 21,482,335
2011-02-21 2011-02-17 37.437 568,394 +5,297 0.17% 21,279,194
2011-02-17 2011-02-15 37.368 563,097 -34,647 0.17% 21,041,558
2011-02-16 2011-02-14 36.040 597,744 +6,013 0.18% 21,542,982
2011-02-15 2011-02-11 34.783 591,731 +19,328 0.18% 20,582,331
2011-02-14 2011-02-10 35.342 572,403 +3,436 0.17% 20,229,880
2011-02-11 2011-02-09 36.250 568,967 +3,150 0.17% 20,625,065
2011-02-09 2011-02-07 37.787 565,817 -1,145 0.17% 21,380,318
2011-02-08 2011-02-02 38.555 566,962 -6,873 0.17% 21,859,183
2011-02-07 2011-01-31 36.809 573,835 -8,590 0.17% 21,122,171
2011-02-01 2011-01-28 36.599 582,425 +11,454 0.17% 21,316,318
2011-01-31 2011-01-27 37.228 570,971 +1,718 0.17% 21,256,030
2011-01-28 2011-01-26 37.717 569,253 -16,895 0.17% 21,470,393
2011-01-27 2011-01-25 36.599 586,148 +2,578 0.18% 21,452,577
2011-01-26 2011-01-24 36.809 583,570 -144 0.17% 21,480,504
2011-01-25 2011-01-21 36.948 583,714 +7,302 0.17% 21,567,345
2011-01-24 2011-01-20 37.507 576,412 +32,357 0.17% 21,619,627
2011-01-21 2011-01-19 38.485 544,055 -716 0.16% 20,938,005
2011-01-20 2011-01-18 38.764 544,771 -14,603 0.16% 21,117,761
2011-01-19 2011-01-17 37.368 559,374 +12,313 0.17% 20,902,439
2011-01-18 2011-01-14 38.764 547,061 +1,718 0.16% 21,206,531
2011-01-17 2011-01-13 38.555 545,343 -5,441 0.16% 21,025,664
2011-01-14 2011-01-12 39.603 550,784 -1,718 0.16% 21,812,491
2011-01-13 2011-01-11 40.092 552,502 +286 0.17% 22,150,659
2011-01-12 2011-01-10 39.393 552,216 -1,431 0.16% 21,753,492
2011-01-11 2011-01-07 39.323 553,647 -2,721 0.17% 21,771,194
2011-01-10 2011-01-06 38.974 556,368 -46,817 0.17% 21,683,892
2011-01-07 2011-01-05 35.971 603,185 +7,874 0.18% 21,696,949
2011-01-06 2011-01-04 36.320 595,311 +8,877 0.18% 21,621,616
2011-01-05 2011-01-03 36.669 586,434 +716 0.18% 21,504,005
2011-01-04 2010-12-31 36.809 585,718 -21,905 0.17% 21,559,569
2011-01-03 2010-12-29 34.539 607,623 +6,872 0.18% 20,986,567
2010-12-30 2010-12-28 34.050 600,751 +286 0.18% 20,455,496
2010-12-29 2010-12-24 34.678 600,465 +10,738 0.18% 20,823,218
2010-12-28 2010-12-22 36.739 589,727 +22,478 0.18% 21,665,946
2010-12-23 2010-12-21 37.298 567,249 +3,150 0.17% 21,157,088
2010-12-22 2010-12-20 37.368 564,099 +1,002 0.17% 21,079,000
2010-12-21 2010-12-17 37.856 563,097 -8,876 0.17% 21,316,868
2010-12-20 2010-12-16 37.018 571,973 -6,730 0.17% 21,173,483
2010-12-17 2010-12-15 38.276 578,703 -24,912 0.17% 22,150,176
2010-12-16 2010-12-14 38.555 603,615 -17,323 0.18% 23,272,337
2010-12-15 2010-12-13 36.460 620,938 +63,139 0.19% 22,639,125
2010-12-13 2010-12-09 38.066 557,799 +2,290 0.17% 21,233,184
2010-12-10 2010-12-08 39.812 555,509 +13,745 0.17% 22,116,014
2010-12-09 2010-12-07 40.161 541,764 +2,863 0.16% 21,757,996
2010-12-08 2010-12-06 41.279 538,901 -19,757 0.16% 22,245,254
2010-12-07 2010-12-03 39.253 558,658 -17,611 0.17% 21,929,223
2010-12-06 2010-12-02 38.345 576,269 +716 0.17% 22,097,264
2010-12-03 2010-12-01 38.276 575,553 +5,727 0.17% 22,029,608
2010-12-02 2010-11-30 39.044 569,826 -286 0.17% 22,248,204
2010-12-01 2010-11-29 38.555 570,112 +5,727 0.17% 21,980,631
2010-11-30 2010-11-26 38.345 564,385 -2,434 0.17% 21,641,567
2010-11-29 2010-11-25 38.974 566,819 +143 0.17% 22,091,210
2010-11-26 2010-11-24 37.228 566,676 +5,297 0.17% 21,096,137
2010-11-25 2010-11-23 36.948 561,379 +39,373 0.17% 20,742,100
2010-11-23 2010-11-19 40.720 522,006 +572 0.16% 21,256,167
2010-11-22 2010-11-18 41.488 521,434 -3,436 0.16% 21,633,495
2010-11-19 2010-11-17 39.812 524,870 -2,577 0.16% 20,896,209
2010-11-18 2010-11-16 41.698 527,447 -2,863 0.16% 21,993,485
2010-11-17 2010-11-15 40.860 530,310 +3,865 0.16% 21,668,387
2010-11-16 2010-11-12 42.257 526,445 +3,723 0.16% 22,245,864
2010-11-15 2010-11-11 43.584 522,722 -21,047 0.16% 22,782,232
2010-11-12 2010-11-10 41.000 543,769 -1,288 0.16% 22,294,280
2010-11-11 2010-11-09 41.139 545,057 +8,877 0.16% 22,423,227
2010-11-10 2010-11-08 41.768 536,180 +6,013 0.16% 22,395,084
2010-11-09 2010-11-05 43.165 530,167 -19,758 0.16% 22,884,534
2010-11-08 2010-11-04 41.908 549,925 +2,004 0.16% 23,046,003
2010-11-05 2010-11-03 41.558 547,921 -28,920 0.16% 22,770,670
2010-11-04 2010-11-02 39.603 576,841 -1,432 0.17% 22,844,417
2010-11-03 2010-11-01 39.114 578,273 +2,434 0.17% 22,618,398
2010-11-02 2010-10-29 38.485 575,839 +4,295 0.17% 22,161,215
2010-11-01 2010-10-28 39.323 571,544 -30,496 0.17% 22,474,962
2010-10-29 2010-10-27 38.415 602,040 +20,904 0.18% 23,127,513
2010-10-28 2010-10-26 41.698 581,136 -7,016 0.17% 24,232,209
2010-10-27 2010-10-25 41.698 588,152 -286 0.18% 24,524,762
2010-10-26 2010-10-22 42.885 588,438 -49,395 0.18% 25,235,388
2010-10-25 2010-10-21 40.930 637,833 -9,449 0.19% 26,106,311
2010-10-22 2010-10-20 39.533 647,282 +7,731 0.19% 25,588,855
2010-10-21 2010-10-19 40.790 639,551 -13,888 0.19% 26,087,288
2010-10-20 2010-10-18 39.672 653,439 -4,008 0.20% 25,923,539
2010-10-19 2010-10-15 39.882 657,447 +1,145 0.20% 26,220,306
2010-10-18 2010-10-14 40.650 656,302 -11,454 0.20% 26,678,881
2010-10-15 2010-10-13 41.139 667,756 -28,777 0.20% 27,470,970
2010-10-14 2010-10-12 37.647 696,533 -573 0.21% 26,222,335
2010-10-13 2010-10-11 37.298 697,106 -6,156 0.21% 26,000,457
2010-10-12 2010-10-08 37.787 703,262 +18,039 0.21% 26,573,901
2010-10-11 2010-10-07 39.044 685,223 -2,004 0.20% 26,753,748
2010-10-08 2010-10-06 39.672 687,227 -41,520 0.21% 27,263,992
2010-10-07 2010-10-05 38.904 728,747 -40,518 0.22% 28,351,293
2010-10-06 2010-10-04 38.415 769,265 -5,011 0.23% 29,551,502
2010-10-05 2010-09-30 38.066 774,276 -17,753 0.23% 29,473,601
2010-10-04 2010-09-29 37.368 792,029 -11,454 0.24% 29,596,187
2010-09-30 2010-09-28 37.507 803,483 -13,888 0.24% 30,136,435
2010-09-29 2010-09-27 37.018 817,371 +13,172 0.24% 30,257,706
2010-09-28 2010-09-24 37.088 804,199 -2,004 0.24% 29,826,270
2010-09-27 2010-09-22 37.368 806,203 -9,163 0.24% 30,125,835
2010-09-24 2010-09-21 36.320 815,366 -2,864 0.24% 29,613,984
2010-09-22 2010-09-20 36.180 818,230 +1,002 0.24% 29,603,704
2010-09-21 2010-09-17 36.460 817,228 -1,145 0.24% 29,795,772
2010-09-20 2010-09-16 36.669 818,373 -14,604 0.24% 30,008,998
2010-09-17 2010-09-15 37.018 832,977 -1,718 0.25% 30,835,414
2010-09-16 2010-09-14 37.158 834,695 -3,149 0.25% 31,015,611
2010-09-15 2010-09-13 36.948 837,844 -6,157 0.25% 30,957,062
2010-09-14 2010-09-10 36.879 844,001 -3,579 0.25% 31,125,604
2010-09-13 2010-09-09 37.158 847,580 -10,595 0.25% 31,494,392
2010-09-10 2010-09-08 36.739 858,175 -22,764 0.26% 31,528,441
2010-09-09 2010-09-07 36.180 880,939 -2,577 0.26% 31,872,527
2010-09-08 2010-09-06 36.390 883,516 -35,364 0.26% 32,150,893
2010-09-07 2010-09-03 35.132 918,880 -25,628 0.27% 32,282,539
2010-09-06 2010-09-02 35.621 944,508 -26,200 0.28% 33,644,704
2010-09-03 2010-09-01 34.853 970,708 -1,146 0.29% 33,832,185
2010-09-02 2010-08-31 34.923 971,854 -17,180 0.29% 33,940,007
2010-09-01 2010-08-30 34.539 989,034 +1,861 0.30% 34,160,044
2010-08-31 2010-08-27 33.526 987,173 +7,015 0.29% 33,095,992
2010-08-30 2010-08-26 34.050 980,158 -859 0.29% 33,374,257
2010-08-27 2010-08-25 34.434 981,017 -4,295 0.29% 33,780,366
2010-08-26 2010-08-24 34.783 985,312 -3,150 0.29% 34,272,360
2010-08-25 2010-08-23 35.063 988,462 -31,498 0.30% 34,658,087
2010-08-24 2010-08-20 35.552 1,019,960 -40,374 0.30% 36,261,171
2010-08-23 2010-08-19 34.609 1,060,334 +6,013 0.32% 36,696,720
2010-08-20 2010-08-18 34.993 1,054,321 -3,007 0.31% 36,893,638
2010-08-19 2010-08-17 34.993 1,057,328 -3,006 0.32% 36,998,861
2010-08-18 2010-08-16 34.713 1,060,334 -859 0.32% 36,807,810
2010-08-17 2010-08-13 34.993 1,061,193 -35,507 0.32% 37,134,108
2010-08-16 2010-08-12 34.888 1,096,700 -6,443 0.33% 38,261,698
2010-08-13 2010-08-11 34.155 1,103,143 +716 0.33% 37,677,456
2010-08-12 2010-08-10 35.272 1,102,427 -33,216 0.33% 38,885,001
2010-08-11 2010-08-09 35.272 1,135,643 -25,485 0.34% 40,056,602
2010-08-10 2010-08-06 34.748 1,161,128 -18,039 0.35% 40,347,263
2010-08-09 2010-08-05 34.748 1,179,167 -25,915 0.35% 40,974,088
2010-08-06 2010-08-04 33.561 1,205,082 -14,746 0.36% 40,443,701
2010-08-05 2010-08-03 34.504 1,219,828 -31,498 0.36% 42,088,790
2010-08-04 2010-08-02 34.120 1,251,326 -89,197 0.37% 42,694,894
2010-08-03 2010-07-30 32.024 1,340,523 +18,756 0.40% 42,929,369
2010-08-02 2010-07-29 32.688 1,321,767 -17,610 0.39% 43,205,761
2010-07-30 2010-07-28 32.583 1,339,377 -3,866 0.40% 43,641,069
2010-07-29 2010-07-27 32.059 1,343,243 -20,044 0.40% 43,063,386
2010-07-28 2010-07-26 31.920 1,363,287 -6,729 0.41% 43,515,541
2010-07-27 2010-07-23 32.723 1,370,016 -40,947 0.41% 44,830,763
2010-07-26 2010-07-22 31.989 1,410,963 -6,729 0.42% 45,135,889
2010-07-23 2010-07-21 32.094 1,417,692 -18,183 0.42% 45,499,676
2010-07-22 2010-07-20 31.815 1,435,875 -40,232 0.43% 45,682,085
2010-07-21 2010-07-19 31.466 1,476,107 -8,017 0.44% 46,446,558
2010-07-20 2010-07-16 31.081 1,484,124 -5,727 0.44% 46,128,687
2010-07-19 2010-07-15 30.872 1,489,851 -4,152 0.44% 45,994,511
2010-07-16 2010-07-14 31.920 1,494,003 -31,498 0.45% 47,687,941
2010-07-15 2010-07-13 31.396 1,525,501 -9,163 0.46% 47,894,218
2010-07-14 2010-07-12 31.361 1,534,664 -8,018 0.46% 48,128,303
2010-07-13 2010-07-09 30.732 1,542,682 -37,082 0.46% 47,410,003
2010-07-12 2010-07-08 29.440 1,579,764 -13,601 0.47% 46,508,324
2010-07-09 2010-07-07 28.637 1,593,365 +1,145 0.48% 45,628,903
2010-07-08 2010-07-06 29.475 1,592,220 -12,885 0.48% 46,930,634
2010-07-07 2010-07-05 28.323 1,605,105 -573 0.48% 45,460,604
2010-07-05 2010-06-30 28.357 1,605,678 -15,892 0.48% 45,532,908
2010-07-02 2010-06-29 28.427 1,621,570 -143 0.48% 46,096,824
2010-06-30 2010-06-28 28.811 1,621,713 +8,590 0.48% 46,723,875
2010-06-29 2010-06-25 28.881 1,613,123 -15,462 0.48% 46,589,054
2010-06-28 2010-06-24 28.567 1,628,585 -16,895 0.49% 46,523,742
2010-06-25 2010-06-23 28.113 1,645,480 -572 0.49% 46,259,336
2010-06-24 2010-06-22 27.764 1,646,052 -3,007 0.49% 45,700,566
2010-06-23 2010-06-21 28.043 1,649,059 -32,500 0.49% 46,244,772
2010-06-22 2010-06-18 27.589 1,681,559 -73,734 0.50% 46,392,749
2010-06-21 2010-06-17 27.519 1,755,293 -3,006 0.52% 48,304,405
2010-06-18 2010-06-15 27.554 1,758,299 -5,727 0.53% 48,448,533
2010-06-17 2010-06-14 27.624 1,764,026 -573 0.53% 48,729,546
2010-06-15 2010-06-11 27.554 1,764,599 -17,181 0.53% 48,622,125
2010-06-14 2010-06-10 27.240 1,781,780 -859 0.53% 48,535,509
2010-06-11 2010-06-09 27.380 1,782,639 -19,757 0.53% 48,807,928
2010-06-10 2010-06-08 27.589 1,802,396 -13,029 0.54% 49,726,536
2010-06-09 2010-06-07 26.681 1,815,425 -3,723 0.54% 48,437,595
2010-06-08 2010-06-04 26.961 1,819,148 -8,733 0.54% 49,045,169
2010-06-07 2010-06-03 27.030 1,827,881 -4,152 0.55% 49,408,285
2010-06-04 2010-06-02 26.157 1,832,033 -13,172 0.55% 47,921,015
2010-06-02 2010-05-31 26.122 1,845,205 -3,150 0.55% 48,201,119
2010-06-01 2010-05-28 25.773 1,848,355 -1,288 0.55% 47,637,905
2010-05-31 2010-05-27 25.005 1,849,643 -10,595 0.55% 46,250,011
2010-05-28 2010-05-26 24.414 1,860,238 +1,288 0.56% 45,416,620
2010-05-27 2010-05-25 24.026 1,858,950 +21,098 0.56% 44,662,689
2010-05-26 2010-05-24 25.156 1,837,852 -1,981 0.56% 46,233,713
2010-05-25 2010-05-20 24.944 1,839,833 -6,086 0.56% 45,893,518
2010-05-24 2010-05-19 24.662 1,845,919 +1,982 0.56% 45,523,570
2010-05-20 2010-05-18 25.616 1,843,937 -2,831 0.56% 47,233,740
2010-05-19 2010-05-17 25.262 1,846,768 +566 0.56% 46,653,758
2010-05-18 2010-05-14 25.863 1,846,202 -424 0.56% 47,748,369
2010-05-17 2010-05-13 26.216 1,846,626 -283 0.56% 48,411,785
2010-05-13 2010-05-11 26.075 1,846,909 -11,887 0.56% 48,158,184
2010-05-12 2010-05-10 25.298 1,858,796 -283 0.56% 47,023,289
2010-05-11 2010-05-07 25.086 1,859,079 -32,549 0.56% 46,636,338
2010-05-10 2010-05-06 25.333 1,891,628 +7,783 0.57% 47,920,698
2010-05-07 2010-05-05 25.969 1,883,845 +10,756 0.57% 48,921,611
2010-05-06 2010-05-04 26.534 1,873,089 -425 0.57% 49,701,168
2010-05-05 2010-05-03 26.605 1,873,514 +4,245 0.57% 49,844,835
2010-05-04 2010-04-30 27.276 1,869,269 -34,246 0.56% 50,986,752
2010-05-03 2010-04-29 27.029 1,903,515 -283 0.58% 51,450,072
2010-04-30 2010-04-28 27.206 1,903,798 -10,472 0.58% 51,794,046
2010-04-29 2010-04-27 27.418 1,914,270 -84,909 0.58% 52,484,753
2010-04-28 2010-04-26 27.665 1,999,179 -17,972 0.60% 55,307,202
2010-04-27 2010-04-23 27.206 2,017,151 -9,907 0.61% 54,877,887
2010-04-26 2010-04-22 27.170 2,027,058 -26,038 0.61% 55,075,793
2010-04-23 2010-04-21 26.852 2,053,096 +28,869 0.62% 55,130,394
2010-04-22 2010-04-20 26.605 2,024,227 +14,151 0.61% 53,854,554
2010-04-21 2010-04-19 26.817 2,010,076 +4,246 0.61% 53,904,187
2010-04-20 2010-04-16 27.665 2,005,830 -7,501 0.61% 55,491,202
2010-04-19 2010-04-15 27.665 2,013,331 +2,265 0.61% 55,698,717
2010-04-16 2010-04-14 27.524 2,011,066 +6,651 0.61% 55,351,836
2010-04-15 2010-04-13 26.994 2,004,415 +99,343 0.61% 54,106,476
2010-04-14 2010-04-12 27.206 1,905,072 +5,661 0.58% 51,828,706
2010-04-13 2010-04-09 28.160 1,899,411 -4,104 0.57% 53,486,665
2010-04-12 2010-04-08 28.195 1,903,515 -708 0.58% 53,669,487
2010-04-09 2010-04-07 28.407 1,904,223 -10,047 0.58% 54,093,129
2010-04-08 2010-04-01 28.160 1,914,270 -13,161 0.58% 53,905,088
2010-04-07 2010-03-31 27.665 1,927,431 -92,268 0.58% 53,322,297
2010-04-01 2010-03-30 27.029 2,019,699 -4,528 0.61% 54,590,407
2010-03-31 2010-03-29 26.252 2,024,227 -566 0.61% 53,139,354
2010-03-30 2010-03-26 26.287 2,024,793 +6,792 0.61% 53,225,753
2010-03-26 2010-03-24 26.499 2,018,001 -5,660 0.61% 53,475,012
2010-03-25 2010-03-23 26.464 2,023,661 +5,660 0.61% 53,553,496
2010-03-24 2010-03-22 26.322 2,018,001 -11,604 0.61% 53,118,511
2010-03-23 2010-03-19 26.782 2,029,605 -2,830 0.61% 54,356,186
2010-03-22 2010-03-18 27.029 2,032,435 +1,840 0.61% 54,934,648
2010-03-19 2010-03-17 27.100 2,030,595 -8,916 0.61% 55,028,405
2010-03-18 2010-03-16 26.958 2,039,511 +4,812 0.62% 54,981,785
2010-03-17 2010-03-15 27.276 2,034,699 +11,038 0.61% 55,499,072
2010-03-16 2010-03-12 27.559 2,023,661 -1,132 0.61% 55,769,996
2010-03-15 2010-03-11 27.594 2,024,793 +15,566 0.61% 55,872,732
2010-03-12 2010-03-10 27.665 2,009,227 -5,519 0.61% 55,585,180
2010-03-11 2010-03-09 27.488 2,014,746 +4,529 0.61% 55,381,938
2010-03-10 2010-03-08 27.488 2,010,217 +4,245 0.61% 55,257,443
2010-03-09 2010-03-05 27.559 2,005,972 -6,368 0.61% 55,282,505
2010-03-08 2010-03-04 27.347 2,012,340 -4,245 0.61% 55,031,401
2010-03-05 2010-03-03 27.665 2,016,585 -6,793 0.61% 55,788,738
2010-03-04 2010-03-02 27.382 2,023,378 -3,963 0.61% 55,404,747
2010-03-03 2010-03-01 27.347 2,027,341 -7,924 0.61% 55,441,633
2010-03-02 2010-02-26 26.852 2,035,265 -2,689 0.61% 54,651,590
2010-03-01 2010-02-25 26.570 2,037,954 -1,557 0.62% 54,147,756
2010-02-26 2010-02-24 26.428 2,039,511 +39,058 0.62% 53,900,885
2010-02-25 2010-02-23 26.534 2,000,453 +102,740 0.60% 53,080,687
2010-02-24 2010-02-22 26.181 1,897,713 -1,415 0.57% 49,684,050
2010-02-23 2010-02-19 25.792 1,899,128 +6,085 0.57% 48,982,996
2010-02-22 2010-02-18 26.393 1,893,043 -22,501 0.57% 49,963,094
2010-02-19 2010-02-17 26.746 1,915,544 -23,774 0.58% 51,233,763
2010-02-18 2010-02-12 26.782 1,939,318 -36,794 0.59% 51,938,150
2010-02-17 2010-02-11 26.252 1,976,112 -10,189 0.60% 51,876,255
2010-02-12 2010-02-10 25.298 1,986,301 +5,094 0.60% 50,248,873
2010-02-11 2010-02-09 24.450 1,981,207 +9,199 0.60% 48,440,007
2010-02-10 2010-02-08 24.520 1,972,008 +33,397 0.60% 48,354,443
2010-02-09 2010-02-05 25.121 1,938,611 -43,869 0.59% 48,699,950
2010-02-08 2010-02-04 26.605 1,982,480 +1,839 0.60% 52,743,875
2010-02-05 2010-02-03 27.594 1,980,641 +13,020 0.60% 54,654,389
2010-02-04 2010-02-02 27.700 1,967,621 -1,982 0.59% 54,503,671
2010-02-03 2010-02-01 28.266 1,969,603 +34,389 0.60% 55,672,014
2010-02-02 2010-01-29 27.418 1,935,214 +283 0.58% 53,058,988
2010-02-01 2010-01-28 27.630 1,934,931 +849 0.58% 53,461,419
2010-01-29 2010-01-27 27.948 1,934,082 +4,670 0.58% 54,052,976
2010-01-28 2010-01-26 27.948 1,929,412 +44,152 0.58% 53,922,461
2010-01-27 2010-01-25 28.266 1,885,260 -2,122 0.57% 53,288,008
2010-01-26 2010-01-22 28.442 1,887,382 -80,381 0.57% 53,681,413
2010-01-25 2010-01-21 29.467 1,967,763 -4,670 0.59% 57,983,855
2010-01-22 2010-01-20 29.750 1,972,433 -7,217 0.60% 58,678,986
2010-01-21 2010-01-19 29.714 1,979,650 +1,981 0.60% 58,823,743
2010-01-20 2010-01-18 28.972 1,977,669 -990 0.60% 57,297,504
2010-01-19 2010-01-15 28.266 1,978,659 +24,765 0.60% 55,927,987
2010-01-18 2010-01-14 28.407 1,953,894 +12,028 0.59% 55,504,129
2010-01-15 2010-01-13 29.467 1,941,866 +3,821 0.59% 57,220,751
2010-01-14 2010-01-12 30.315 1,938,045 -9,623 0.59% 58,751,558
2010-01-13 2010-01-11 30.386 1,947,668 -7,217 0.59% 59,180,908
2010-01-12 2010-01-08 30.032 1,954,885 -4,670 0.59% 58,709,501
2010-01-11 2010-01-07 29.361 1,959,555 +7,925 0.59% 57,534,286
2010-01-08 2010-01-06 29.432 1,951,630 +38,775 0.59% 57,439,511
2010-01-07 2010-01-05 29.997 1,912,855 +6,934 0.58% 57,379,662
2010-01-06 2010-01-04 29.856 1,905,921 -7,359 0.58% 56,902,304
2010-01-05 2009-12-31 29.997 1,913,280 +11,322 0.58% 57,392,411
2010-01-04 2009-12-29 29.750 1,901,958 +10,189 0.57% 56,582,386
2009-12-30 2009-12-28 29.997 1,891,769 -31,841 0.57% 56,747,148
2009-12-29 2009-12-24 30.315 1,923,610 +8,632 0.58% 58,313,963
2009-12-28 2009-12-22 30.315 1,914,978 -1,840 0.58% 58,052,286
2009-12-23 2009-12-21 30.315 1,916,818 +2,123 0.58% 58,108,065
2009-12-22 2009-12-18 30.315 1,914,695 -12,170 0.58% 58,043,706
2009-12-21 2009-12-17 29.962 1,926,865 -1,415 0.58% 57,731,838
2009-12-18 2009-12-16 30.704 1,928,280 -3,114 0.58% 59,204,964
2009-12-17 2009-12-15 31.269 1,931,394 -2,264 0.58% 60,392,415
2009-12-16 2009-12-14 31.693 1,933,658 -10,896 0.58% 61,283,047
2009-12-15 2009-12-11 31.763 1,944,554 -23,209 0.59% 61,765,782
2009-12-14 2009-12-10 31.057 1,967,763 -283 0.59% 61,112,480
2009-12-11 2009-12-09 31.057 1,968,046 -11,746 0.59% 61,121,270
2009-12-10 2009-12-08 31.233 1,979,792 +12,595 0.60% 61,835,813
2009-12-09 2009-12-07 31.975 1,967,197 -7,783 0.59% 62,902,033
2009-12-08 2009-12-04 32.541 1,974,980 -74,861 0.60% 64,267,378
2009-12-07 2009-12-03 31.834 2,049,841 -38,492 0.62% 65,254,913
2009-12-04 2009-12-02 31.799 2,088,333 -166,422 0.63% 66,406,487
2009-12-03 2009-12-01 30.704 2,254,755 -211,989 0.68% 69,228,892
2009-12-02 2009-11-30 28.690 2,466,744 -40,615 0.75% 70,769,863
2009-12-01 2009-11-27 27.206 2,507,359 -39,482 0.76% 68,214,310
2009-11-30 2009-11-26 28.018 2,546,841 -14,859 0.77% 71,358,098
2009-11-27 2009-11-25 28.054 2,561,700 -38,775 0.77% 71,864,932
2009-11-26 2009-11-24 27.983 2,600,475 -5,519 0.79% 72,768,950
2009-11-25 2009-11-23 28.160 2,605,994 +1,415 0.79% 73,383,763
2009-11-24 2009-11-20 27.700 2,604,579 +15,991 0.79% 72,147,592
2009-11-23 2009-11-19 27.806 2,588,588 +15,000 0.78% 71,979,017
2009-11-20 2009-11-18 28.372 2,573,588 -13,160 0.78% 73,016,803
2009-11-19 2009-11-17 28.690 2,586,748 -19,105 0.78% 74,212,728
2009-11-18 2009-11-16 29.043 2,605,853 -19,670 0.79% 75,681,543
2009-11-17 2009-11-13 28.301 2,625,523 -14,435 0.79% 74,304,752
2009-11-16 2009-11-12 28.230 2,639,958 -7,500 0.80% 74,526,726
2009-11-13 2009-11-11 27.877 2,647,458 +15,849 0.80% 73,803,053
2009-11-12 2009-11-10 28.124 2,631,609 +8,491 0.80% 74,012,091
2009-11-11 2009-11-09 28.831 2,623,118 -24,623 0.79% 75,626,888
2009-11-10 2009-11-06 28.831 2,647,741 -35,379 0.80% 76,336,792
2009-11-09 2009-11-05 27.559 2,683,120 -15,708 0.81% 73,944,001
2009-11-06 2009-11-04 27.347 2,698,828 -31,416 0.82% 73,804,767
2009-11-05 2009-11-03 27.100 2,730,244 +6,085 0.82% 73,988,645
2009-11-04 2009-11-02 27.771 2,724,159 +3,396 0.82% 75,652,493
2009-11-03 2009-10-30 27.877 2,720,763 +30,001 0.82% 75,846,573
2009-11-02 2009-10-29 27.453 2,690,762 +3,397 0.81% 73,869,396
2009-10-30 2009-10-28 28.089 2,687,365 +2,830 0.81% 75,485,239
2009-10-29 2009-10-27 28.442 2,684,535 +5,094 0.81% 76,354,247
2009-10-28 2009-10-23 28.513 2,679,441 -22,359 0.81% 76,398,702
2009-10-27 2009-10-22 28.584 2,701,800 -32,548 0.82% 77,227,142
2009-10-23 2009-10-21 28.866 2,734,348 -16,841 0.83% 78,930,361
2009-10-22 2009-10-20 27.665 2,751,189 +6,793 0.83% 76,111,527
2009-10-21 2009-10-19 27.665 2,744,396 +2,123 0.83% 75,923,599
2009-10-20 2009-10-16 27.806 2,742,273 +2,972 0.83% 76,252,426
2009-10-19 2009-10-15 28.230 2,739,301 -10,472 0.83% 77,331,206
2009-10-16 2009-10-14 28.018 2,749,773 -6,369 0.83% 77,043,903
2009-10-15 2009-10-13 27.806 2,756,142 -5,943 0.83% 76,638,072
2009-10-14 2009-10-12 28.442 2,762,085 -29,011 0.83% 78,559,944
2009-10-13 2009-10-09 28.725 2,791,096 +708 0.84% 80,174,003
2009-10-12 2009-10-08 29.184 2,790,388 -39,907 0.84% 81,435,335
2009-10-09 2009-10-07 28.725 2,830,295 -15,567 0.86% 81,299,991
2009-10-08 2009-10-06 27.665 2,845,862 -11,038 0.86% 78,730,651
2009-10-07 2009-10-05 26.428 2,856,900 +3,396 0.86% 75,503,117
2009-10-06 2009-10-02 26.110 2,853,504 +33,398 0.86% 74,505,987
2009-10-05 2009-09-30 27.064 2,820,106 -108,401 0.85% 76,324,233
2009-10-02 2009-09-29 27.842 2,928,507 -8,632 0.88% 81,534,372
2009-09-30 2009-09-28 28.124 2,937,139 +35,945 0.89% 82,604,901
2009-09-29 2009-09-25 29.114 2,901,194 -4,529 0.88% 84,464,114
2009-09-28 2009-09-24 29.184 2,905,723 -19,246 0.88% 84,801,299
2009-09-25 2009-09-23 29.891 2,924,969 +22,926 0.88% 87,429,879
2009-09-24 2009-09-22 30.138 2,902,043 +3,821 0.88% 87,462,346
2009-09-23 2009-09-21 30.244 2,898,222 +30,142 0.88% 87,654,388
2009-09-22 2009-09-18 31.021 2,868,080 -76,701 0.87% 88,972,137
2009-09-21 2009-09-17 30.386 2,944,781 +5,519 0.89% 89,478,707
2009-09-18 2009-09-16 30.174 2,939,262 -31,841 0.89% 88,687,909
2009-09-17 2009-09-15 30.103 2,971,103 -9,198 0.90% 89,438,715
2009-09-16 2009-09-14 29.962 2,980,301 -11,180 0.90% 89,294,401
2009-09-15 2009-09-11 30.209 2,991,481 +10,331 0.90% 90,369,236
2009-09-14 2009-09-10 30.527 2,981,150 -52,927 0.90% 91,005,118
2009-09-11 2009-09-09 29.997 3,034,077 -43,303 0.92% 91,012,812
2009-09-10 2009-09-08 30.280 3,077,380 +55,474 0.93% 93,181,607
2009-09-09 2009-09-07 30.492 3,021,906 +36,227 0.91% 92,142,500
2009-09-08 2009-09-04 29.997 2,985,679 +3,255 0.90% 89,561,024
2009-09-07 2009-09-03 29.714 2,982,424 +16,275 0.90% 88,620,384
2009-09-04 2009-09-02 29.184 2,966,149 -3,255 0.90% 86,564,785
2009-09-03 2009-09-01 29.255 2,969,404 -6,793 0.90% 86,869,610
2009-09-02 2009-08-31 29.396 2,976,197 +15,425 0.90% 87,488,959
2009-09-01 2009-08-28 30.032 2,960,772 +43,587 0.89% 88,918,502
2009-08-31 2009-08-27 30.668 2,917,185 +30,001 0.88% 89,464,748
2009-08-28 2009-08-26 31.233 2,887,184 -15,567 0.87% 90,176,832
2009-08-27 2009-08-25 31.940 2,902,751 -16,699 0.88% 92,714,244
2009-08-26 2009-08-24 30.810 2,919,450 +32,973 0.88% 89,946,812
2009-08-25 2009-08-21 30.880 2,886,477 +12,595 0.87% 89,134,900
2009-08-24 2009-08-20 31.304 2,873,882 -1,557 0.87% 89,964,444
2009-08-21 2009-08-19 30.350 2,875,439 +12,595 0.87% 87,270,119
2009-08-20 2009-08-18 30.916 2,862,844 +4,529 0.86% 88,506,259
2009-08-19 2009-08-17 31.728 2,858,315 +62,125 0.86% 90,689,012
2009-08-18 2009-08-14 32.823 2,796,190 +12,453 0.84% 91,780,546
2009-08-17 2009-08-13 33.247 2,783,737 +67,503 0.84% 92,552,056
2009-08-14 2009-08-12 33.141 2,716,234 +26,180 0.82% 90,019,846
2009-08-13 2009-08-11 34.625 2,690,054 +157,364 0.81% 93,144,093
2009-08-12 2009-08-10 32.753 2,532,690 +19,954 0.77% 82,952,603
2009-08-11 2009-08-07 32.046 2,512,736 +110,240 0.76% 80,523,454
2009-08-10 2009-08-06 33.671 2,402,496 +217,083 0.73% 80,895,399
2009-08-07 2009-08-05 35.261 2,185,413 -35,661 0.66% 77,060,586
2009-08-06 2009-08-04 35.827 2,221,074 +6,509 0.67% 79,573,641
2009-08-05 2009-08-03 36.039 2,214,565 -30,142 0.77% 79,809,915
2009-08-04 2009-07-31 35.685 2,244,707 -49,389 0.78% 80,103,092
2009-08-03 2009-07-30 35.756 2,294,096 +145,477 0.80% 82,027,665
2009-07-31 2009-07-29 35.226 2,148,619 0.75% 75,687,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top