History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 368,243,911 | +0 | 15.75% | 335,101,959 |
| 2025-10-13 | 2025-10-09 | 0.850 | 368,243,911 | +0 | 15.75% | 313,007,324 |
| 2025-10-10 | 2025-10-08 | 0.820 | 368,243,911 | +101,000 | 15.75% | 301,960,007 |
| 2025-10-09 | 2025-10-06 | 0.820 | 368,142,911 | +260,000 | 15.74% | 301,877,187 |
| 2025-10-08 | 2025-10-03 | 0.830 | 367,882,911 | +573,000 | 15.73% | 305,342,816 |
| 2025-10-06 | 2025-10-02 | 0.840 | 367,309,911 | -641,773 | 15.71% | 308,540,325 |
| 2025-10-03 | 2025-09-30 | 0.840 | 367,951,684 | +1,363,738 | 15.73% | 309,079,415 |
| 2025-10-02 | 2025-09-29 | 0.840 | 366,587,946 | +77,000 | 15.67% | 307,933,875 |
| 2025-09-30 | 2025-09-26 | 0.820 | 366,510,946 | +10,224,044 | 15.67% | 300,538,976 |
| 2025-09-29 | 2025-09-25 | 0.820 | 356,286,902 | +164,000 | 15.23% | 292,155,260 |
| 2025-09-26 | 2025-09-24 | 0.830 | 356,122,902 | +93,940 | 15.23% | 295,582,009 |
| 2025-09-25 | 2025-09-23 | 0.830 | 356,028,962 | -2,708,896 | 15.22% | 295,504,038 |
| 2025-09-24 | 2025-09-22 | 0.840 | 358,737,858 | -167,544 | 15.34% | 301,339,801 |
| 2025-09-23 | 2025-09-19 | 0.850 | 358,905,402 | +2,131,822 | 15.35% | 305,069,592 |
| 2025-09-22 | 2025-09-18 | 0.850 | 356,773,580 | +1,716,000 | 15.25% | 303,257,543 |
| 2025-09-19 | 2025-09-17 | 0.860 | 355,057,580 | +2,879,618 | 15.18% | 305,349,519 |
| 2025-09-18 | 2025-09-16 | 0.860 | 352,177,962 | -65,146 | 15.06% | 302,873,047 |
| 2025-09-17 | 2025-09-15 | 0.850 | 352,243,108 | -1,245,177 | 15.06% | 299,406,642 |
| 2025-09-16 | 2025-09-12 | 0.840 | 353,488,285 | +6,136,006 | 15.11% | 296,930,159 |
| 2025-09-15 | 2025-09-11 | 0.830 | 347,352,279 | -4,389,992 | 14.85% | 288,302,392 |
| 2025-09-12 | 2025-09-10 | 0.830 | 351,742,271 | -1,324,219 | 15.04% | 291,946,085 |
| 2025-09-11 | 2025-09-09 | 0.820 | 353,066,490 | -2,215,100 | 15.10% | 289,514,522 |
| 2025-09-10 | 2025-09-08 | 0.830 | 355,281,590 | +1,979,000 | 15.19% | 294,883,720 |
| 2025-09-09 | 2025-09-05 | 0.810 | 353,302,590 | +1,146,472 | 15.11% | 286,175,098 |
| 2025-09-08 | 2025-09-04 | 0.800 | 352,156,118 | -2,493,000 | 15.06% | 281,724,894 |
| 2025-09-05 | 2025-09-03 | 0.800 | 354,649,118 | -1,367,006 | 15.16% | 283,719,294 |
| 2025-09-04 | 2025-09-02 | 0.810 | 356,016,124 | -1,421,500 | 15.22% | 288,373,060 |
| 2025-09-03 | 2025-09-01 | 0.830 | 357,437,624 | -2,752,484 | 15.28% | 296,673,228 |
| 2025-09-02 | 2025-08-29 | 0.830 | 360,190,108 | -252,000 | 15.40% | 298,957,790 |
| 2025-09-01 | 2025-08-28 | 0.840 | 360,442,108 | -370,000 | 15.41% | 302,771,371 |
| 2025-08-29 | 2025-08-27 | 0.840 | 360,812,108 | -1,501,000 | 15.43% | 303,082,171 |
| 2025-08-28 | 2025-08-26 | 0.880 | 362,313,108 | +3,380,516 | 15.49% | 318,835,535 |
| 2025-08-27 | 2025-08-25 | 0.870 | 358,932,592 | +3,926,548 | 15.35% | 312,271,355 |
| 2025-08-26 | 2025-08-22 | 0.850 | 355,006,044 | -1,657,000 | 15.18% | 301,755,137 |
| 2025-08-25 | 2025-08-21 | 0.850 | 356,663,044 | -618,541 | 15.25% | 303,163,587 |
| 2025-08-22 | 2025-08-20 | 0.850 | 357,281,585 | -349,000 | 15.28% | 303,689,347 |
| 2025-08-21 | 2025-08-19 | 0.850 | 357,630,585 | +1,030,000 | 15.29% | 303,985,997 |
| 2025-08-20 | 2025-08-18 | 0.860 | 356,600,585 | +1,817,000 | 15.25% | 306,676,503 |
| 2025-08-19 | 2025-08-15 | 0.850 | 354,783,585 | +3,317,000 | 15.17% | 301,566,047 |
| 2025-08-18 | 2025-08-14 | 0.850 | 351,466,585 | +984,032 | 15.03% | 298,746,597 |
| 2025-08-15 | 2025-08-13 | 0.850 | 350,482,553 | -1,923,272 | 14.99% | 297,910,170 |
| 2025-08-14 | 2025-08-12 | 0.850 | 352,405,825 | +1,378,000 | 15.07% | 299,544,951 |
| 2025-08-13 | 2025-08-11 | 0.850 | 351,027,825 | +1,469,140 | 15.01% | 298,373,651 |
| 2025-08-12 | 2025-08-08 | 0.830 | 349,558,685 | -145,140 | 14.95% | 290,133,709 |
| 2025-08-11 | 2025-08-07 | 0.820 | 349,703,825 | -93,000 | 14.95% | 286,757,136 |
| 2025-08-08 | 2025-08-06 | 0.810 | 349,796,825 | -429,000 | 14.96% | 283,335,428 |
| 2025-08-07 | 2025-08-05 | 0.820 | 350,225,825 | -1,363,000 | 14.97% | 287,185,176 |
| 2025-08-06 | 2025-08-04 | 0.810 | 351,588,825 | -174,200 | 15.03% | 284,786,948 |
| 2025-08-05 | 2025-08-01 | 0.810 | 351,763,025 | -2,104,000 | 15.04% | 284,928,050 |
| 2025-08-04 | 2025-07-31 | 0.810 | 353,867,025 | -2,861,697 | 15.13% | 286,632,290 |
| 2025-08-01 | 2025-07-30 | 0.850 | 356,728,722 | +4,014,000 | 15.25% | 303,219,414 |
| 2025-07-31 | 2025-07-29 | 0.850 | 352,714,722 | -4,496,303 | 15.08% | 299,807,514 |
| 2025-07-30 | 2025-07-28 | 0.840 | 357,211,025 | -2,848,441 | 15.27% | 300,057,261 |
| 2025-07-29 | 2025-07-25 | 0.860 | 360,059,466 | +154,000 | 15.40% | 309,651,141 |
| 2025-07-28 | 2025-07-24 | 0.890 | 359,905,466 | +9,518,000 | 15.39% | 320,315,865 |
| 2025-07-25 | 2025-07-23 | 0.860 | 350,387,466 | +2,675,000 | 14.98% | 301,333,221 |
| 2025-07-24 | 2025-07-22 | 0.890 | 347,712,466 | -2,529,102 | 14.87% | 309,464,095 |
| 2025-07-23 | 2025-07-21 | 0.910 | 350,241,568 | -8,096,000 | 14.98% | 318,719,827 |
| 2025-07-22 | 2025-07-18 | 0.810 | 358,337,568 | -4,640,000 | 15.32% | 290,253,430 |
| 2025-07-21 | 2025-07-17 | 0.800 | 362,977,568 | -832,000 | 15.52% | 290,382,054 |
| 2025-07-18 | 2025-07-16 | 0.800 | 363,809,568 | -248,000 | 15.56% | 291,047,654 |
| 2025-07-17 | 2025-07-15 | 0.800 | 364,057,568 | -6,892,118 | 15.57% | 291,246,054 |
| 2025-07-16 | 2025-07-14 | 0.860 | 370,949,686 | +141,000 | 15.86% | 319,016,730 |
| 2025-07-15 | 2025-07-11 | 0.840 | 370,808,686 | +1,529,000 | 15.85% | 311,479,296 |
| 2025-07-14 | 2025-07-10 | 0.840 | 369,279,686 | +8,292,000 | 15.79% | 310,194,936 |
| 2025-07-11 | 2025-07-09 | 0.800 | 360,987,686 | +405,000 | 15.43% | 288,790,149 |
| 2025-07-10 | 2025-07-08 | 0.800 | 360,582,686 | -3,417,027 | 15.42% | 288,466,149 |
| 2025-07-09 | 2025-07-07 | 0.800 | 363,999,713 | -1,789,140 | 15.56% | 291,199,770 |
| 2025-07-08 | 2025-07-04 | 0.790 | 365,788,853 | -218,000 | 15.64% | 288,973,194 |
| 2025-07-07 | 2025-07-03 | 0.810 | 366,006,853 | -1,263,000 | 15.65% | 296,465,551 |
| 2025-07-04 | 2025-07-02 | 0.800 | 367,269,853 | +1,065,756 | 15.70% | 293,815,882 |
| 2025-07-03 | 2025-06-30 | 0.740 | 366,204,097 | -3,885,178 | 15.66% | 270,991,032 |
| 2025-07-02 | 2025-06-27 | 0.750 | 370,089,275 | +1,825,038 | 15.82% | 277,566,956 |
| 2025-06-30 | 2025-06-26 | 0.730 | 368,264,237 | +2,329,000 | 15.75% | 268,832,893 |
| 2025-06-27 | 2025-06-25 | 0.710 | 365,935,237 | +3,611,000 | 15.65% | 259,814,018 |
| 2025-06-26 | 2025-06-24 | 0.700 | 362,324,237 | +96,000 | 15.49% | 253,626,966 |
| 2025-06-25 | 2025-06-23 | 0.690 | 362,228,237 | -203,000 | 15.49% | 249,937,484 |
| 2025-06-24 | 2025-06-20 | 0.680 | 362,431,237 | +42,020 | 15.50% | 246,453,241 |
| 2025-06-23 | 2025-06-19 | 0.690 | 362,389,217 | -481,000 | 15.49% | 250,048,560 |
| 2025-06-20 | 2025-06-18 | 0.700 | 362,870,217 | -151,000 | 15.52% | 254,009,152 |
| 2025-06-19 | 2025-06-17 | 0.710 | 363,021,217 | +641,000 | 15.52% | 257,745,064 |
| 2025-06-18 | 2025-06-16 | 0.710 | 362,380,217 | -1,606,000 | 15.49% | 257,289,954 |
| 2025-06-17 | 2025-06-13 | 0.710 | 363,986,217 | +2,149,000 | 15.56% | 258,430,214 |
| 2025-06-16 | 2025-06-12 | 0.700 | 361,837,217 | +229,529 | 15.47% | 253,286,052 |
| 2025-06-13 | 2025-06-11 | 0.700 | 361,607,688 | +479,325 | 15.46% | 253,125,382 |
| 2025-06-12 | 2025-06-10 | 0.700 | 361,128,363 | +773,146 | 15.44% | 252,789,854 |
| 2025-06-11 | 2025-06-09 | 0.700 | 360,355,217 | +1,534,000 | 15.41% | 252,248,652 |
| 2025-06-10 | 2025-06-06 | 0.690 | 358,821,217 | +45,000 | 15.34% | 247,586,640 |
| 2025-06-09 | 2025-06-05 | 0.680 | 358,776,217 | +461,000 | 15.34% | 243,967,828 |
| 2025-06-06 | 2025-06-04 | 0.680 | 358,315,217 | +296,000 | 15.32% | 243,654,348 |
| 2025-06-05 | 2025-06-03 | 0.670 | 358,019,217 | +591,514 | 15.31% | 239,872,875 |
| 2025-06-04 | 2025-06-02 | 0.660 | 357,427,703 | +107,926 | 15.28% | 235,902,284 |
| 2025-06-03 | 2025-05-30 | 0.680 | 357,319,777 | -141,000 | 15.28% | 242,977,448 |
| 2025-06-02 | 2025-05-29 | 0.690 | 357,460,777 | +3,261,000 | 15.28% | 246,647,936 |
| 2025-05-30 | 2025-05-28 | 0.779 | 354,199,777 | -2,317,193 | 15.14% | 275,867,134 |
| 2025-05-29 | 2025-05-27 | 0.779 | 356,516,970 | +27,918,598 | 15.24% | 277,671,871 |
| 2025-05-28 | 2025-05-26 | 0.768 | 328,598,372 | -1,102,862 | 15.20% | 252,373,028 |
| 2025-05-27 | 2025-05-23 | 0.779 | 329,701,234 | +57,315 | 15.25% | 256,786,538 |
| 2025-05-26 | 2025-05-22 | 0.768 | 329,643,919 | -176,569 | 15.25% | 253,176,039 |
| 2025-05-23 | 2025-05-21 | 0.768 | 329,820,488 | -161,778 | 15.25% | 253,311,649 |
| 2025-05-22 | 2025-05-20 | 0.768 | 329,982,266 | -960,497 | 15.26% | 253,435,899 |
| 2025-05-21 | 2025-05-19 | 0.779 | 330,942,763 | -6,189,156 | 15.31% | 257,753,498 |
| 2025-05-20 | 2025-05-16 | 0.768 | 337,131,919 | -1,688,035 | 15.59% | 258,927,039 |
| 2025-05-19 | 2025-05-15 | 0.779 | 338,819,954 | -259,769 | 15.67% | 263,888,618 |
| 2025-05-16 | 2025-05-14 | 0.779 | 339,079,723 | -208,925 | 15.68% | 264,090,938 |
| 2025-05-15 | 2025-05-13 | 0.779 | 339,288,648 | -609,862 | 15.69% | 264,253,659 |
| 2025-05-14 | 2025-05-12 | 0.779 | 339,898,510 | -171,947 | 15.72% | 264,728,647 |
| 2025-05-13 | 2025-05-09 | 0.768 | 340,070,457 | -1,297,920 | 15.73% | 261,183,921 |
| 2025-05-12 | 2025-05-08 | 0.768 | 341,368,377 | -846,791 | 15.79% | 262,180,761 |
| 2025-05-09 | 2025-05-07 | 0.779 | 342,215,168 | -294,041 | 15.83% | 266,532,967 |
| 2025-05-08 | 2025-05-06 | 0.779 | 342,509,209 | -1,405,155 | 15.84% | 266,761,980 |
| 2025-05-07 | 2025-05-02 | 0.757 | 343,914,364 | -244,054 | 15.91% | 260,415,925 |
| 2025-05-06 | 2025-04-30 | 0.757 | 344,158,418 | -314,311 | 15.92% | 260,600,725 |
| 2025-05-02 | 2025-04-29 | 0.757 | 344,472,729 | -345,732 | 15.93% | 260,838,725 |
| 2025-04-30 | 2025-04-28 | 0.757 | 344,818,461 | -1,270,187 | 15.95% | 261,100,517 |
| 2025-04-29 | 2025-04-25 | 0.779 | 346,088,648 | +2,263,100 | 16.01% | 269,549,812 |
| 2025-04-28 | 2025-04-24 | 0.768 | 343,825,548 | +325,404 | 15.90% | 264,067,939 |
| 2025-04-25 | 2025-04-23 | 0.768 | 343,500,144 | -236,658 | 15.89% | 263,818,019 |
| 2025-04-24 | 2025-04-22 | 0.757 | 343,736,802 | +1,088,754 | 15.90% | 260,281,473 |
| 2025-04-23 | 2025-04-17 | 0.746 | 342,648,048 | -43,616 | 15.85% | 255,750,526 |
| 2025-04-22 | 2025-04-16 | 0.746 | 342,691,664 | -915,200 | 15.85% | 255,783,081 |
| 2025-04-17 | 2025-04-15 | 0.746 | 343,606,864 | +824,605 | 15.89% | 256,466,181 |
| 2025-04-16 | 2025-04-14 | 0.757 | 342,782,259 | +568,552 | 15.85% | 259,558,682 |
| 2025-04-15 | 2025-04-11 | 0.746 | 342,213,707 | +789,938 | 15.83% | 255,426,337 |
| 2025-04-14 | 2025-04-10 | 0.736 | 341,423,769 | -622,108 | 15.79% | 251,143,445 |
| 2025-04-11 | 2025-04-09 | 0.746 | 342,045,877 | +2,107,755 | 15.82% | 255,301,069 |
| 2025-04-10 | 2025-04-08 | 0.714 | 339,938,122 | -3,107,971 | 15.72% | 242,696,207 |
| 2025-04-09 | 2025-04-07 | 0.692 | 343,046,093 | -7,357,584 | 15.87% | 237,493,449 |
| 2025-04-08 | 2025-04-03 | 0.800 | 350,403,677 | -1,153,687 | 16.21% | 280,491,405 |
| 2025-04-07 | 2025-04-02 | 0.800 | 351,557,364 | -2,116,978 | 16.26% | 281,414,909 |
| 2025-04-03 | 2025-04-01 | 0.811 | 353,674,342 | +824,604 | 16.36% | 286,935,314 |
| 2025-04-02 | 2025-03-31 | 0.800 | 352,849,738 | -292,124 | 16.32% | 282,449,430 |
| 2025-04-01 | 2025-03-28 | 0.790 | 353,141,862 | -1,163,876 | 16.33% | 278,863,225 |
| 2025-03-31 | 2025-03-27 | 0.822 | 354,305,738 | -102,613 | 16.39% | 291,280,198 |
| 2025-03-28 | 2025-03-26 | 0.822 | 354,408,351 | -73,955 | 16.39% | 291,364,558 |
| 2025-03-27 | 2025-03-25 | 0.800 | 354,482,306 | -605,571 | 16.40% | 283,756,269 |
| 2025-03-26 | 2025-03-24 | 0.811 | 355,087,877 | -790,400 | 16.42% | 288,082,112 |
| 2025-03-25 | 2025-03-21 | 0.811 | 355,878,277 | +7,720,036 | 16.46% | 288,723,362 |
| 2025-03-24 | 2025-03-20 | 0.844 | 348,158,241 | +197,831 | 16.10% | 293,758,516 |
| 2025-03-21 | 2025-03-19 | 0.844 | 347,960,410 | +115,556 | 16.09% | 293,591,596 |
| 2025-03-20 | 2025-03-18 | 0.855 | 347,844,854 | +102,613 | 16.09% | 297,256,840 |
| 2025-03-19 | 2025-03-17 | 0.855 | 347,742,241 | -679,467 | 16.08% | 297,169,151 |
| 2025-03-18 | 2025-03-14 | 0.822 | 348,421,708 | +486,258 | 16.12% | 286,442,846 |
| 2025-03-17 | 2025-03-13 | 0.822 | 347,935,450 | -1,114,880 | 16.09% | 286,043,086 |
| 2025-03-14 | 2025-03-12 | 0.822 | 349,050,330 | +1,246,151 | 16.14% | 286,959,646 |
| 2025-03-13 | 2025-03-11 | 0.811 | 347,804,179 | -312,462 | 16.09% | 282,172,862 |
| 2025-03-12 | 2025-03-10 | 0.822 | 348,116,641 | +741,404 | 16.10% | 286,192,046 |
| 2025-03-11 | 2025-03-07 | 0.811 | 347,375,237 | +843,094 | 16.07% | 281,824,862 |
| 2025-03-10 | 2025-03-06 | 0.811 | 346,532,143 | +786,702 | 16.03% | 281,140,861 |
| 2025-03-07 | 2025-03-05 | 0.800 | 345,745,441 | +1,639,040 | 15.99% | 276,762,577 |
| 2025-03-06 | 2025-03-04 | 0.800 | 344,106,401 | -141,440 | 15.92% | 275,450,557 |
| 2025-03-05 | 2025-03-03 | 0.790 | 344,247,841 | +672,071 | 15.92% | 271,839,942 |
| 2025-03-04 | 2025-02-28 | 0.800 | 343,575,770 | +2,705,849 | 15.89% | 275,025,797 |
| 2025-03-03 | 2025-02-27 | 0.811 | 340,869,921 | +753,422 | 15.77% | 276,547,111 |
| 2025-02-28 | 2025-02-26 | 0.790 | 340,116,499 | -580,569 | 15.73% | 268,577,572 |
| 2025-02-27 | 2025-02-25 | 0.768 | 340,697,068 | +73,956 | 15.76% | 261,665,176 |
| 2025-02-26 | 2025-02-24 | 0.779 | 340,623,112 | +1,215,644 | 15.75% | 265,293,001 |
| 2025-02-25 | 2025-02-21 | 0.768 | 339,407,468 | +475,165 | 15.70% | 260,674,726 |
| 2025-02-24 | 2025-02-20 | 0.757 | 338,932,303 | +663,751 | 15.68% | 256,643,451 |
| 2025-02-21 | 2025-02-19 | 0.779 | 338,268,552 | +1,620,551 | 15.65% | 263,459,161 |
| 2025-02-20 | 2025-02-18 | 0.790 | 336,648,001 | +185,813 | 15.57% | 265,838,626 |
| 2025-02-19 | 2025-02-17 | 0.790 | 336,462,188 | +919,823 | 15.56% | 265,691,896 |
| 2025-02-18 | 2025-02-14 | 0.779 | 335,542,365 | -195,983 | 15.52% | 261,335,880 |
| 2025-02-17 | 2025-02-13 | 0.779 | 335,738,348 | +1,844,267 | 15.53% | 261,488,521 |
| 2025-02-14 | 2025-02-12 | 0.800 | 333,894,081 | -1,515,147 | 15.44% | 267,275,791 |
| 2025-02-13 | 2025-02-11 | 0.779 | 335,409,228 | +57,316 | 15.51% | 261,232,187 |
| 2025-02-12 | 2025-02-10 | 0.790 | 335,351,912 | -985,458 | 15.51% | 264,815,152 |
| 2025-02-11 | 2025-02-07 | 0.779 | 336,337,370 | -514,916 | 15.56% | 261,955,067 |
| 2025-02-10 | 2025-02-06 | 0.768 | 336,852,286 | -704,426 | 15.58% | 258,712,273 |
| 2025-02-07 | 2025-02-05 | 0.757 | 337,556,712 | -250,525 | 15.61% | 255,601,837 |
| 2025-02-06 | 2025-02-04 | 0.768 | 337,807,237 | -2,773 | 15.62% | 259,445,702 |
| 2025-02-05 | 2025-02-03 | 0.757 | 337,810,010 | +146,184 | 15.62% | 255,793,637 |
| 2025-02-04 | 2025-01-28 | 0.779 | 337,663,826 | +390,116 | 15.62% | 262,988,172 |
| 2025-02-03 | 2025-01-24 | 0.779 | 337,273,710 | +375,324 | 15.60% | 262,684,332 |
| 2025-01-27 | 2025-01-23 | 0.779 | 336,898,386 | -562,060 | 15.58% | 262,392,012 |
| 2025-01-24 | 2025-01-22 | 0.779 | 337,460,446 | -185,813 | 15.61% | 262,829,770 |
| 2025-01-23 | 2025-01-21 | 0.790 | 337,646,259 | -25,885 | 15.62% | 266,626,914 |
| 2025-01-22 | 2025-01-20 | 0.790 | 337,672,144 | -47,147 | 15.62% | 266,647,354 |
| 2025-01-21 | 2025-01-17 | 0.790 | 337,719,291 | -363,306 | 15.62% | 266,684,584 |
| 2025-01-20 | 2025-01-16 | 0.800 | 338,082,597 | -118,329 | 15.64% | 270,628,617 |
| 2025-01-17 | 2025-01-15 | 0.790 | 338,200,926 | -154,382 | 15.64% | 267,064,914 |
| 2025-01-16 | 2025-01-14 | 0.790 | 338,355,308 | -683,165 | 15.65% | 267,186,824 |
| 2025-01-15 | 2025-01-13 | 0.779 | 339,038,473 | -118,329 | 15.68% | 264,058,811 |
| 2025-01-14 | 2025-01-10 | 0.768 | 339,156,802 | -61,013 | 15.69% | 260,482,207 |
| 2025-01-13 | 2025-01-09 | 0.790 | 339,217,815 | +472,391 | 15.69% | 267,867,914 |
| 2025-01-10 | 2025-01-08 | 0.779 | 338,745,424 | -611,058 | 15.67% | 263,830,571 |
| 2025-01-09 | 2025-01-07 | 0.800 | 339,356,482 | -545,422 | 15.70% | 271,648,338 |
| 2025-01-08 | 2025-01-06 | 0.790 | 339,901,904 | -560,213 | 15.72% | 268,408,114 |
| 2025-01-07 | 2025-01-03 | 0.800 | 340,462,117 | -585,174 | 15.75% | 272,533,377 |
| 2025-01-06 | 2025-01-02 | 0.822 | 341,047,291 | -1,578,951 | 15.77% | 280,380,225 |
| 2025-01-03 | 2024-12-31 | 0.865 | 342,626,242 | +1,205,374 | 15.85% | 296,503,479 |
| 2025-01-02 | 2024-12-27 | 0.855 | 341,420,868 | +351,289 | 15.79% | 291,767,112 |
| 2024-12-30 | 2024-12-24 | 0.855 | 341,069,579 | +100,764 | 15.78% | 291,466,912 |
| 2024-12-27 | 2024-12-20 | 0.865 | 340,968,815 | -74,880 | 15.77% | 295,069,167 |
| 2024-12-23 | 2024-12-19 | 0.865 | 341,043,695 | -1,345,991 | 15.77% | 295,133,967 |
| 2024-12-20 | 2024-12-18 | 0.876 | 342,389,686 | +918,898 | 15.84% | 300,002,501 |
| 2024-12-19 | 2024-12-17 | 0.865 | 341,470,788 | -645,262 | 15.79% | 295,503,567 |
| 2024-12-18 | 2024-12-16 | 0.876 | 342,116,050 | -1,371,478 | 15.82% | 299,762,741 |
| 2024-12-17 | 2024-12-13 | 0.887 | 343,487,528 | -541,725 | 15.89% | 304,680,043 |
| 2024-12-16 | 2024-12-12 | 0.919 | 344,029,253 | -174,720 | 15.91% | 316,324,974 |
| 2024-12-13 | 2024-12-11 | 0.919 | 344,203,973 | +1,972,765 | 15.92% | 316,485,624 |
| 2024-12-12 | 2024-12-10 | 0.909 | 342,231,208 | +406,755 | 15.83% | 310,969,703 |
| 2024-12-11 | 2024-12-09 | 0.930 | 341,824,453 | +2,202,952 | 15.81% | 317,995,344 |
| 2024-12-10 | 2024-12-06 | 0.909 | 339,621,501 | +878,222 | 15.71% | 308,598,383 |
| 2024-12-09 | 2024-12-05 | 0.887 | 338,743,279 | -1,106,560 | 15.67% | 300,471,803 |
| 2024-12-06 | 2024-12-04 | 0.887 | 339,849,839 | +181,191 | 15.72% | 301,453,343 |
| 2024-12-05 | 2024-12-03 | 0.887 | 339,668,648 | -150,685 | 15.71% | 301,292,623 |
| 2024-12-04 | 2024-12-02 | 0.898 | 339,819,333 | +3,825,352 | 15.72% | 305,102,214 |
| 2024-12-03 | 2024-11-29 | 0.887 | 335,993,981 | +8,199,822 | 15.54% | 298,033,123 |
| 2024-12-02 | 2024-11-28 | 0.865 | 327,794,159 | -1,171,669 | 15.16% | 283,668,022 |
| 2024-11-29 | 2024-11-27 | 0.876 | 328,965,828 | -124,802 | 15.22% | 288,240,491 |
| 2024-11-28 | 2024-11-26 | 0.855 | 329,090,630 | +3,460,196 | 15.22% | 281,230,094 |
| 2024-11-27 | 2024-11-25 | 0.844 | 325,630,434 | +21,111,538 | 15.06% | 274,750,679 |
| 2024-11-26 | 2024-11-22 | 0.855 | 304,518,896 | -1,201,778 | 14.08% | 260,231,893 |
| 2024-11-25 | 2024-11-21 | 0.898 | 305,720,674 | +491,804 | 14.14% | 274,487,192 |
| 2024-11-22 | 2024-11-20 | 0.898 | 305,228,870 | +563,911 | 14.12% | 274,045,632 |
| 2024-11-21 | 2024-11-19 | 0.887 | 304,664,959 | +1,212,872 | 14.09% | 270,243,678 |
| 2024-11-20 | 2024-11-18 | 0.887 | 303,452,087 | -739,556 | 14.04% | 269,167,837 |
| 2024-11-19 | 2024-11-15 | 0.855 | 304,191,643 | +714,596 | 14.07% | 259,952,233 |
| 2024-11-18 | 2024-11-14 | 0.865 | 303,477,047 | +15,535,092 | 14.04% | 262,624,368 |
| 2024-11-15 | 2024-11-13 | 0.898 | 287,941,955 | -5,419,093 | 13.32% | 258,524,808 |
| 2024-11-14 | 2024-11-12 | 0.909 | 293,361,048 | +1,249,849 | 13.57% | 266,563,645 |
| 2024-11-13 | 2024-11-11 | 0.930 | 292,111,199 | +121,102 | 13.51% | 271,747,678 |
| 2024-11-12 | 2024-11-08 | 0.952 | 291,990,097 | +694,258 | 13.51% | 277,952,112 |
| 2024-11-11 | 2024-11-07 | 0.984 | 291,295,839 | +1,203,627 | 13.47% | 286,744,342 |
| 2024-11-08 | 2024-11-06 | 0.941 | 290,092,212 | +3,472,213 | 13.42% | 273,007,454 |
| 2024-11-07 | 2024-11-05 | 0.919 | 286,619,999 | +36,978 | 13.26% | 263,538,821 |
| 2024-11-06 | 2024-11-04 | 0.898 | 286,583,021 | +958,649 | 13.26% | 257,304,708 |
| 2024-11-05 | 2024-11-01 | 0.865 | 285,624,372 | +243,129 | 13.21% | 247,174,937 |
| 2024-11-04 | 2024-10-31 | 0.855 | 285,381,243 | -2,588,445 | 13.20% | 243,877,480 |
| 2024-11-01 | 2024-10-30 | 0.855 | 287,969,688 | +216,282 | 13.32% | 246,089,481 |
| 2024-10-31 | 2024-10-29 | 0.865 | 287,753,406 | +2,191,858 | 13.31% | 249,017,371 |
| 2024-10-30 | 2024-10-28 | 0.855 | 285,561,548 | +1,659,378 | 13.21% | 244,031,563 |
| 2024-10-29 | 2024-10-25 | 0.833 | 283,902,170 | -1,685,262 | 13.13% | 236,471,399 |
| 2024-10-28 | 2024-10-24 | 0.811 | 285,587,432 | -261,618 | 13.21% | 231,696,534 |
| 2024-10-25 | 2024-10-23 | 0.833 | 285,849,050 | +8,612,124 | 13.22% | 238,093,019 |
| 2024-10-24 | 2024-10-22 | 0.833 | 277,236,926 | +4,195,129 | 12.82% | 230,919,699 |
| 2024-10-23 | 2024-10-21 | 0.833 | 273,041,797 | +59,165 | 12.63% | 227,425,439 |
| 2024-10-22 | 2024-10-18 | 0.833 | 272,982,632 | +75,804 | 12.63% | 227,376,159 |
| 2024-10-21 | 2024-10-17 | 0.822 | 272,906,828 | +38,827 | 12.62% | 224,360,902 |
| 2024-10-18 | 2024-10-16 | 0.855 | 272,868,001 | +1,023,360 | 12.62% | 233,184,073 |
| 2024-10-17 | 2024-10-15 | 0.790 | 271,844,641 | +109,084 | 12.57% | 214,665,780 |
| 2024-10-16 | 2024-10-14 | 0.833 | 271,735,557 | -225,564 | 12.57% | 226,337,429 |
| 2024-10-15 | 2024-10-10 | 0.844 | 271,961,121 | -436,338 | 12.58% | 229,467,196 |
| 2024-10-14 | 2024-10-09 | 0.811 | 272,397,459 | -2,120,676 | 12.60% | 220,995,535 |
| 2024-10-10 | 2024-10-08 | 0.909 | 274,518,135 | +2,097,565 | 12.70% | 249,441,959 |
| 2024-10-09 | 2024-10-07 | 1.179 | 272,420,570 | -319,858 | 12.60% | 321,207,427 |
| 2024-10-08 | 2024-10-04 | 1.017 | 272,740,428 | +1,333,049 | 12.61% | 277,329,810 |
| 2024-10-07 | 2024-10-03 | 1.017 | 271,407,379 | +1,980,160 | 12.55% | 275,974,330 |
| 2024-10-04 | 2024-10-02 | 1.017 | 269,427,219 | +2,188,160 | 12.46% | 273,960,850 |
| 2024-10-03 | 2024-09-30 | 0.865 | 267,239,059 | +2,312,960 | 12.36% | 231,264,570 |
| 2024-10-02 | 2024-09-27 | 0.757 | 264,926,099 | +743,253 | 12.25% | 200,605,099 |
| 2024-09-30 | 2024-09-26 | 0.714 | 264,182,846 | -544,096 | 12.22% | 188,611,311 |
| 2024-09-27 | 2024-09-25 | 0.649 | 264,726,942 | +264,391 | 12.24% | 171,817,967 |
| 2024-09-26 | 2024-09-24 | 0.649 | 264,462,551 | +146,062 | 12.23% | 171,646,367 |
| 2024-09-25 | 2024-09-23 | 0.617 | 264,316,489 | -72,107 | 12.23% | 162,973,989 |
| 2024-09-24 | 2024-09-20 | 0.606 | 264,388,596 | -1,625,973 | 12.23% | 160,158,476 |
| 2024-09-23 | 2024-09-19 | 0.606 | 266,014,569 | -7,395 | 12.30% | 161,143,441 |
| 2024-09-19 | 2024-09-16 | 0.606 | 266,021,964 | -36,978 | 12.30% | 161,147,921 |
| 2024-09-17 | 2024-09-13 | 0.617 | 266,058,942 | +6,471 | 12.31% | 164,048,362 |
| 2024-09-16 | 2024-09-12 | 0.617 | 266,052,471 | -3,698 | 12.31% | 164,044,372 |
| 2024-09-13 | 2024-09-11 | 0.595 | 266,056,169 | -33,280 | 12.31% | 158,290,629 |
| 2024-09-12 | 2024-09-10 | 0.606 | 266,089,449 | -184,889 | 12.31% | 161,188,801 |
| 2024-09-11 | 2024-09-09 | 0.617 | 266,274,338 | +134,045 | 12.32% | 164,181,172 |
| 2024-09-10 | 2024-09-05 | 0.627 | 266,140,293 | -22,187 | 12.31% | 166,977,443 |
| 2024-09-09 | 2024-09-04 | 0.617 | 266,162,480 | +73,031 | 12.31% | 164,112,202 |
| 2024-09-05 | 2024-09-03 | 0.627 | 266,089,449 | +383,645 | 12.31% | 166,945,544 |
| 2024-09-04 | 2024-09-02 | 0.627 | 265,705,804 | +5,546 | 12.29% | 166,704,843 |
| 2024-09-03 | 2024-08-30 | 0.617 | 265,700,258 | -243,128 | 12.29% | 163,827,202 |
| 2024-09-02 | 2024-08-29 | 0.606 | 265,943,386 | -64,712 | 12.30% | 161,100,320 |
| 2024-08-30 | 2024-08-28 | 0.606 | 266,008,098 | -131,271 | 12.30% | 161,139,521 |
| 2024-08-29 | 2024-08-27 | 0.606 | 266,139,369 | -3,697 | 12.31% | 161,219,041 |
| 2024-08-28 | 2024-08-26 | 0.606 | 266,143,066 | -4,623 | 12.31% | 161,221,280 |
| 2024-08-27 | 2024-08-23 | 0.595 | 266,147,689 | +336,868 | 12.31% | 158,345,079 |
| 2024-08-26 | 2024-08-22 | 0.595 | 265,810,821 | -482,005 | 12.29% | 158,144,659 |
| 2024-08-23 | 2024-08-21 | 0.606 | 266,292,826 | +113,706 | 12.32% | 161,312,000 |
| 2024-08-22 | 2024-08-20 | 0.617 | 266,179,120 | -13,866 | 12.31% | 164,122,462 |
| 2024-08-21 | 2024-08-19 | 0.617 | 266,192,986 | -924,249 | 12.31% | 164,131,012 |
| 2024-08-20 | 2024-08-16 | 0.606 | 267,117,235 | -4,622 | 12.35% | 161,811,402 |
| 2024-08-19 | 2024-08-15 | 0.606 | 267,121,857 | -103,076 | 12.35% | 161,814,202 |
| 2024-08-15 | 2024-08-13 | 0.617 | 267,224,933 | -1,849 | 12.36% | 164,767,296 |
| 2024-08-14 | 2024-08-12 | 0.627 | 267,226,782 | +897,440 | 12.36% | 167,659,111 |
| 2024-08-13 | 2024-08-09 | 0.617 | 266,329,342 | +24,960 | 12.32% | 164,215,087 |
| 2024-08-12 | 2024-08-08 | 0.617 | 266,304,382 | +69,893,916 | 12.32% | 164,199,697 |
| 2024-08-09 | 2024-08-07 | 0.617 | 196,410,466 | -13,867 | 9.08% | 121,104,049 |
| 2024-08-08 | 2024-08-06 | 0.606 | 196,424,333 | +7,395 | 9.09% | 118,987,817 |
| 2024-08-07 | 2024-08-05 | 0.606 | 196,416,938 | -8,320 | 9.08% | 118,983,337 |
| 2024-08-06 | 2024-08-02 | 0.627 | 196,425,258 | -36,053 | 9.09% | 123,237,962 |
| 2024-08-05 | 2024-08-01 | 0.638 | 196,461,311 | -18,489 | 9.09% | 125,385,765 |
| 2024-08-02 | 2024-07-31 | 0.638 | 196,479,800 | -9,244 | 9.09% | 125,397,565 |
| 2024-08-01 | 2024-07-30 | 0.606 | 196,489,044 | -1,131,324 | 9.09% | 119,027,017 |
| 2024-07-31 | 2024-07-29 | 0.606 | 197,620,368 | +54,542 | 9.14% | 119,712,338 |
| 2024-07-29 | 2024-07-25 | 0.606 | 197,565,826 | -295,822 | 9.14% | 119,679,298 |
| 2024-07-25 | 2024-07-23 | 0.606 | 197,861,648 | -475,165 | 9.15% | 119,858,498 |
| 2024-07-24 | 2024-07-22 | 0.627 | 198,336,813 | +1,422,720 | 9.17% | 124,437,279 |
| 2024-07-23 | 2024-07-19 | 0.627 | 196,914,093 | -1,205,180 | 9.11% | 123,544,659 |
| 2024-07-19 | 2024-07-17 | 0.638 | 198,119,273 | +1,855,922 | 9.16% | 126,443,911 |
| 2024-07-17 | 2024-07-15 | 0.627 | 196,263,351 | +34,204 | 9.08% | 123,136,381 |
| 2024-07-16 | 2024-07-12 | 0.627 | 196,229,147 | +5,547 | 9.08% | 123,114,922 |
| 2024-07-15 | 2024-07-11 | 0.617 | 196,223,600 | +1,848,889 | 9.08% | 120,988,830 |
| 2024-07-12 | 2024-07-10 | 0.595 | 194,374,711 | -1,935,157 | 8.99% | 115,643,608 |
| 2024-07-11 | 2024-07-09 | 0.606 | 196,309,868 | +89,671 | 9.08% | 118,918,478 |
| 2024-07-10 | 2024-07-08 | 0.617 | 196,220,197 | +224,116 | 9.08% | 120,986,732 |
| 2024-07-09 | 2024-07-05 | 0.627 | 195,996,081 | -52,693 | 9.07% | 122,968,695 |
| 2024-07-08 | 2024-07-04 | 0.627 | 196,048,774 | +591,645 | 9.07% | 123,001,755 |
| 2024-07-05 | 2024-07-03 | 0.627 | 195,457,129 | -428,943 | 9.04% | 122,630,554 |
| 2024-07-04 | 2024-07-02 | 0.617 | 195,886,072 | +109,085 | 9.06% | 120,780,715 |
| 2024-07-03 | 2024-06-28 | 0.606 | 195,776,987 | -27,734 | 9.06% | 118,595,675 |
| 2024-07-02 | 2024-06-27 | 0.606 | 195,804,721 | +1,942,258 | 9.06% | 118,612,475 |
| 2024-06-28 | 2024-06-26 | 0.617 | 193,862,463 | +905,070 | 8.97% | 119,532,985 |
| 2024-06-27 | 2024-06-25 | 0.617 | 192,957,393 | -599,040 | 8.92% | 118,974,931 |
| 2024-06-26 | 2024-06-24 | 0.606 | 193,556,433 | -153,458 | 8.95% | 117,250,532 |
| 2024-06-25 | 2024-06-21 | 0.617 | 193,709,891 | -2,239,435 | 8.96% | 119,438,911 |
| 2024-06-24 | 2024-06-20 | 0.627 | 195,949,326 | +821,831 | 9.06% | 122,939,361 |
| 2024-06-21 | 2024-06-19 | 0.638 | 195,127,495 | -1,489,842 | 9.03% | 124,534,495 |
| 2024-06-20 | 2024-06-18 | 0.638 | 196,617,337 | -534,329 | 9.09% | 125,485,344 |
| 2024-06-18 | 2024-06-14 | 0.649 | 197,151,666 | -462,222 | 9.12% | 127,959,014 |
| 2024-06-17 | 2024-06-13 | 0.649 | 197,613,888 | -1,090,530 | 9.14% | 128,259,014 |
| 2024-06-14 | 2024-06-12 | 0.691 | 198,704,418 | -14,791 | 9.19% | 137,306,294 |
| 2024-06-13 | 2024-06-11 | 0.702 | 198,719,209 | +10,454,946 | 9.19% | 139,567,606 |
| 2024-06-12 | 2024-06-07 | 0.714 | 188,264,263 | -10,594 | 9.12% | 134,357,380 |
| 2024-06-11 | 2024-06-06 | 0.702 | 188,274,857 | +591,455 | 9.12% | 132,232,164 |
| 2024-06-07 | 2024-06-05 | 0.714 | 187,683,402 | +81,215 | 9.09% | 133,942,841 |
| 2024-06-06 | 2024-06-04 | 0.748 | 187,602,187 | -1,460,099 | 9.09% | 140,260,351 |
| 2024-06-05 | 2024-06-03 | 0.725 | 189,062,286 | -1,682,858 | 9.16% | 137,068,597 |
| 2024-06-04 | 2024-05-31 | 0.725 | 190,745,144 | -8,827 | 9.24% | 138,288,655 |
| 2024-06-03 | 2024-05-30 | 0.748 | 190,753,971 | +176,554 | 9.24% | 142,616,775 |
| 2024-05-31 | 2024-05-29 | 0.759 | 190,577,417 | +67,973 | 9.23% | 144,643,635 |
| 2024-05-30 | 2024-05-28 | 0.782 | 190,509,444 | -44,139 | 9.23% | 148,908,226 |
| 2024-05-29 | 2024-05-27 | 0.782 | 190,553,583 | +61,794 | 9.23% | 148,942,726 |
| 2024-05-28 | 2024-05-24 | 0.770 | 190,491,789 | +87,394 | 9.23% | 146,736,536 |
| 2024-05-27 | 2024-05-23 | 0.782 | 190,404,395 | -11,476 | 9.22% | 148,826,116 |
| 2024-05-24 | 2024-05-22 | 0.793 | 190,415,871 | -249,823 | 9.22% | 150,992,116 |
| 2024-05-23 | 2024-05-21 | 0.793 | 190,665,694 | +723,870 | 9.24% | 151,190,216 |
| 2024-05-22 | 2024-05-20 | 0.827 | 189,941,824 | -89,160 | 9.20% | 157,071,197 |
| 2024-05-21 | 2024-05-17 | 0.838 | 190,030,984 | -1,316,208 | 9.20% | 159,297,597 |
| 2024-05-20 | 2024-05-16 | 0.782 | 191,347,192 | -89,159 | 9.27% | 149,563,036 |
| 2024-05-17 | 2024-05-14 | 0.736 | 191,436,351 | +10,593 | 9.27% | 140,958,365 |
| 2024-05-16 | 2024-05-13 | 0.748 | 191,425,758 | -370,763 | 9.27% | 143,119,035 |
| 2024-05-14 | 2024-05-10 | 0.748 | 191,796,521 | -1,118,909 | 9.29% | 143,396,235 |
| 2024-05-13 | 2024-05-09 | 0.714 | 192,915,430 | -3,172,671 | 9.34% | 137,676,749 |
| 2024-05-10 | 2024-05-08 | 0.702 | 196,088,101 | -1,818,503 | 9.50% | 137,719,684 |
| 2024-05-07 | 2024-05-03 | 0.725 | 197,906,604 | +39,724 | 9.59% | 143,480,654 |
| 2024-05-06 | 2024-05-02 | 0.736 | 197,866,880 | -26,483 | 9.58% | 145,693,290 |
| 2024-05-03 | 2024-04-30 | 0.736 | 197,893,363 | +1,763,772 | 9.59% | 145,712,790 |
| 2024-05-02 | 2024-04-29 | 0.770 | 196,129,591 | -4,414 | 9.50% | 151,079,356 |
| 2024-04-30 | 2024-04-26 | 0.736 | 196,134,005 | -432,557 | 9.50% | 144,417,340 |
| 2024-04-29 | 2024-04-25 | 0.702 | 196,566,562 | +33,546 | 9.52% | 138,055,725 |
| 2024-04-26 | 2024-04-24 | 0.702 | 196,533,016 | -28,249 | 9.52% | 138,032,164 |
| 2024-04-25 | 2024-04-23 | 0.691 | 196,561,265 | +62,677 | 9.52% | 135,825,359 |
| 2024-04-24 | 2024-04-22 | 0.702 | 196,498,588 | -3,282,134 | 9.52% | 138,007,984 |
| 2024-04-23 | 2024-04-19 | 0.691 | 199,780,722 | +262,182 | 9.68% | 138,050,029 |
| 2024-04-22 | 2024-04-18 | 0.702 | 199,518,540 | +4,414 | 9.66% | 140,129,004 |
| 2024-04-19 | 2024-04-17 | 0.702 | 199,514,126 | -60,911 | 9.66% | 140,125,904 |
| 2024-04-18 | 2024-04-16 | 0.680 | 199,575,037 | -135,947 | 9.67% | 135,647,114 |
| 2024-04-17 | 2024-04-15 | 0.691 | 199,710,984 | +117,409 | 9.67% | 138,001,839 |
| 2024-04-15 | 2024-04-11 | 0.702 | 199,593,575 | -7,945 | 9.67% | 140,181,704 |
| 2024-04-12 | 2024-04-10 | 0.702 | 199,601,520 | -3,456,040 | 9.67% | 140,187,284 |
| 2024-04-11 | 2024-04-09 | 0.725 | 203,057,560 | +176,554 | 9.84% | 147,215,055 |
| 2024-04-10 | 2024-04-08 | 0.714 | 202,881,006 | -144,774 | 9.83% | 144,788,820 |
| 2024-04-09 | 2024-04-05 | 0.714 | 203,025,780 | -18,538 | 9.83% | 144,892,140 |
| 2024-04-08 | 2024-04-03 | 0.725 | 203,044,318 | +353,990 | 9.83% | 147,205,455 |
| 2024-04-05 | 2024-04-02 | 0.714 | 202,690,328 | +2,151,307 | 9.82% | 144,652,740 |
| 2024-04-03 | 2024-03-28 | 0.702 | 200,539,021 | -642,655 | 9.71% | 140,845,725 |
| 2024-04-02 | 2024-03-27 | 0.691 | 201,181,676 | +26,483 | 9.74% | 139,018,099 |
| 2024-03-28 | 2024-03-26 | 0.702 | 201,155,193 | +8,828 | 9.74% | 141,278,484 |
| 2024-03-27 | 2024-03-25 | 0.714 | 201,146,365 | +8,827 | 9.74% | 143,550,869 |
| 2024-03-26 | 2024-03-22 | 0.714 | 201,137,538 | +1,203,214 | 9.74% | 143,544,570 |
| 2024-03-25 | 2024-03-21 | 0.725 | 199,934,324 | +705,332 | 9.68% | 144,950,735 |
| 2024-03-22 | 2024-03-20 | 0.725 | 199,228,992 | +62,677 | 9.65% | 144,439,375 |
| 2024-03-21 | 2024-03-19 | 0.714 | 199,166,315 | -435,205 | 9.65% | 142,137,779 |
| 2024-03-20 | 2024-03-18 | 0.736 | 199,601,520 | +7,113,856 | 9.67% | 146,970,540 |
| 2024-03-19 | 2024-03-15 | 0.714 | 192,487,664 | -79,809,517 | 9.32% | 137,371,468 |
| 2024-03-18 | 2024-03-14 | 0.714 | 272,297,181 | +6,095,443 | 13.19% | 194,328,627 |
| 2024-03-15 | 2024-03-13 | 0.748 | 266,201,738 | +134,181 | 12.89% | 199,025,127 |
| 2024-03-14 | 2024-03-12 | 0.759 | 266,067,557 | -4,685,144 | 12.89% | 201,938,820 |
| 2024-03-13 | 2024-03-11 | 0.736 | 270,752,701 | -3,531 | 13.11% | 199,360,559 |
| 2024-03-12 | 2024-03-08 | 0.725 | 270,756,232 | +1,032,562 | 13.11% | 196,296,034 |
| 2024-03-11 | 2024-03-07 | 0.725 | 269,723,670 | +1,403,603 | 13.06% | 195,547,435 |
| 2024-03-08 | 2024-03-06 | 0.714 | 268,320,067 | +722,116 | 13.00% | 191,490,305 |
| 2024-03-07 | 2024-03-05 | 0.702 | 267,597,951 | -3,716,553 | 12.96% | 187,943,609 |
| 2024-03-06 | 2024-03-04 | 0.714 | 271,314,504 | -437,854 | 13.14% | 193,627,326 |
| 2024-03-05 | 2024-03-01 | 0.725 | 271,752,358 | -3,870,940 | 13.16% | 197,018,217 |
| 2024-03-04 | 2024-02-29 | 0.736 | 275,623,298 | +46,797 | 13.35% | 202,946,876 |
| 2024-03-01 | 2024-02-28 | 0.736 | 275,576,501 | +432,557 | 13.35% | 202,912,418 |
| 2024-02-29 | 2024-02-27 | 0.759 | 275,143,944 | -2,365,820 | 13.33% | 208,827,577 |
| 2024-02-28 | 2024-02-26 | 0.759 | 277,509,764 | +136,829 | 13.44% | 210,623,177 |
| 2024-02-27 | 2024-02-23 | 0.748 | 277,372,935 | +145,657 | 13.43% | 207,377,248 |
| 2024-02-26 | 2024-02-22 | 0.748 | 277,227,278 | +32,662 | 13.43% | 207,268,347 |
| 2024-02-23 | 2024-02-21 | 0.748 | 277,194,616 | -414,018 | 13.43% | 207,243,928 |
| 2024-02-22 | 2024-02-20 | 0.725 | 277,608,634 | -2,425,849 | 13.45% | 201,263,968 |
| 2024-02-21 | 2024-02-19 | 0.725 | 280,034,483 | +1,733,758 | 13.56% | 203,022,689 |
| 2024-02-20 | 2024-02-16 | 0.691 | 278,300,725 | -477,934 | 13.48% | 192,307,960 |
| 2024-02-19 | 2024-02-15 | 0.668 | 278,778,659 | -969,280 | 13.50% | 186,322,209 |
| 2024-02-16 | 2024-02-14 | 0.691 | 279,747,939 | -805,968 | 13.55% | 193,307,996 |
| 2024-02-15 | 2024-02-09 | 0.736 | 280,553,907 | -344,280 | 13.59% | 206,577,381 |
| 2024-02-14 | 2024-02-07 | 0.759 | 280,898,187 | -125,353 | 13.61% | 213,194,908 |
| 2024-02-08 | 2024-02-06 | 0.725 | 281,023,540 | -419,315 | 13.61% | 203,739,747 |
| 2024-02-07 | 2024-02-05 | 0.702 | 281,442,855 | -1,465,396 | 13.63% | 197,667,380 |
| 2024-02-06 | 2024-02-02 | 0.691 | 282,908,251 | +269,244 | 13.70% | 195,491,796 |
| 2024-02-05 | 2024-02-01 | 0.714 | 282,639,007 | -1,355,050 | 13.69% | 201,709,214 |
| 2024-02-01 | 2024-01-30 | 0.702 | 283,994,057 | -144,774 | 13.76% | 199,459,180 |
| 2024-01-31 | 2024-01-29 | 0.725 | 284,138,831 | -919,845 | 13.76% | 205,998,307 |
| 2024-01-30 | 2024-01-26 | 0.736 | 285,058,676 | -2,324,330 | 13.81% | 209,894,331 |
| 2024-01-29 | 2024-01-25 | 0.748 | 287,383,006 | -391,066 | 13.92% | 214,861,255 |
| 2024-01-26 | 2024-01-24 | 0.714 | 287,774,072 | -637,387 | 13.94% | 205,373,923 |
| 2024-01-25 | 2024-01-23 | 0.691 | 288,411,459 | -580,862 | 13.97% | 199,294,556 |
| 2024-01-24 | 2024-01-22 | 0.680 | 288,992,321 | -899,542 | 14.00% | 196,422,232 |
| 2024-01-23 | 2024-01-19 | 0.714 | 289,891,863 | -1,089,935 | 14.04% | 206,885,314 |
| 2024-01-22 | 2024-01-18 | 0.736 | 290,981,798 | -2,411,724 | 14.09% | 214,255,643 |
| 2024-01-19 | 2024-01-17 | 0.748 | 293,393,522 | -3,983,935 | 14.21% | 219,355,003 |
| 2024-01-18 | 2024-01-16 | 0.793 | 297,377,457 | +13,241 | 14.40% | 235,808,346 |
| 2024-01-17 | 2024-01-15 | 0.804 | 297,364,216 | -1,765 | 14.40% | 239,166,387 |
| 2024-01-16 | 2024-01-12 | 0.793 | 297,365,981 | +22,952 | 14.40% | 235,799,246 |
| 2024-01-15 | 2024-01-11 | 0.804 | 297,343,029 | -595,869 | 14.40% | 239,149,346 |
| 2024-01-12 | 2024-01-10 | 0.804 | 297,938,898 | -22,070 | 14.43% | 239,628,597 |
| 2024-01-11 | 2024-01-09 | 0.816 | 297,960,968 | +768,264 | 14.43% | 243,021,648 |
| 2024-01-10 | 2024-01-08 | 0.816 | 297,192,704 | +44,139 | 14.39% | 242,395,040 |
| 2024-01-08 | 2024-01-04 | 0.827 | 297,148,565 | +49,435 | 14.39% | 245,725,137 |
| 2024-01-05 | 2024-01-03 | 0.838 | 297,099,130 | +8,827 | 14.39% | 249,049,795 |
| 2024-01-04 | 2024-01-02 | 0.838 | 297,090,303 | +26,484 | 14.39% | 249,042,395 |
| 2024-01-03 | 2023-12-29 | 0.827 | 297,063,819 | -883 | 14.39% | 245,655,057 |
| 2024-01-02 | 2023-12-28 | 0.827 | 297,064,702 | +1,099,047 | 14.39% | 245,655,787 |
| 2023-12-29 | 2023-12-27 | 0.816 | 295,965,655 | -953,646 | 14.34% | 241,394,239 |
| 2023-12-28 | 2023-12-22 | 0.816 | 296,919,301 | +25,601 | 14.38% | 242,172,048 |
| 2023-12-27 | 2023-12-21 | 0.827 | 296,893,700 | +599,400 | 14.38% | 245,514,378 |
| 2023-12-22 | 2023-12-20 | 0.816 | 296,294,300 | -65,325 | 14.35% | 241,662,287 |
| 2023-12-21 | 2023-12-19 | 0.816 | 296,359,625 | -3,531 | 14.35% | 241,715,567 |
| 2023-12-20 | 2023-12-18 | 0.827 | 296,363,156 | +169,491 | 14.35% | 245,075,648 |
| 2023-12-19 | 2023-12-15 | 0.827 | 296,193,665 | -5,143,893 | 14.35% | 244,935,488 |
| 2023-12-18 | 2023-12-14 | 0.827 | 301,337,558 | -3,531 | 14.60% | 249,189,198 |
| 2023-12-15 | 2023-12-13 | 0.827 | 301,341,089 | -453,743 | 14.60% | 249,192,118 |
| 2023-12-14 | 2023-12-12 | 0.816 | 301,794,832 | -175,671 | 14.62% | 246,148,608 |
| 2023-12-13 | 2023-12-11 | 0.827 | 301,970,503 | +677,119 | 14.63% | 249,712,608 |
| 2023-12-12 | 2023-12-08 | 0.838 | 301,293,384 | +150,071 | 14.59% | 252,565,719 |
| 2023-12-11 | 2023-12-07 | 0.827 | 301,143,313 | +1,462,142 | 14.59% | 249,028,569 |
| 2023-12-08 | 2023-12-06 | 0.838 | 299,681,171 | +200,487 | 14.52% | 251,214,247 |
| 2023-12-07 | 2023-12-05 | 0.827 | 299,480,684 | +26,483 | 14.51% | 247,653,668 |
| 2023-12-06 | 2023-12-04 | 0.850 | 299,454,201 | -66,207 | 14.50% | 254,416,200 |
| 2023-12-05 | 2023-12-01 | 0.838 | 299,520,408 | +84,745 | 14.51% | 251,079,484 |
| 2023-12-04 | 2023-11-30 | 0.850 | 299,435,663 | +483,758 | 14.50% | 254,400,450 |
| 2023-12-01 | 2023-11-29 | 0.838 | 298,951,905 | +135,946 | 14.48% | 250,602,924 |
| 2023-11-30 | 2023-11-28 | 0.872 | 298,815,959 | +733,581 | 14.47% | 260,643,922 |
| 2023-11-29 | 2023-11-27 | 0.872 | 298,082,378 | +236,582 | 14.44% | 260,004,052 |
| 2023-11-28 | 2023-11-24 | 0.884 | 297,845,796 | +248,941 | 14.43% | 263,171,688 |
| 2023-11-27 | 2023-11-23 | 0.895 | 297,596,855 | +131,532 | 14.41% | 266,322,904 |
| 2023-11-24 | 2023-11-22 | 0.884 | 297,465,323 | -26,483 | 14.41% | 262,835,508 |
| 2023-11-23 | 2023-11-21 | 0.895 | 297,491,806 | +28,249 | 14.41% | 266,228,894 |
| 2023-11-22 | 2023-11-20 | 0.895 | 297,463,557 | +103,284 | 14.41% | 266,203,614 |
| 2023-11-21 | 2023-11-17 | 0.872 | 297,360,273 | +738,877 | 14.40% | 259,374,192 |
| 2023-11-20 | 2023-11-16 | 0.884 | 296,621,396 | -105,050 | 14.37% | 262,089,828 |
| 2023-11-17 | 2023-11-15 | 0.906 | 296,726,446 | +81,215 | 14.37% | 268,905,280 |
| 2023-11-16 | 2023-11-14 | 0.895 | 296,645,231 | +720,339 | 14.37% | 265,471,284 |
| 2023-11-15 | 2023-11-13 | 0.872 | 295,924,892 | -45,904 | 14.33% | 258,122,172 |
| 2023-11-14 | 2023-11-10 | 0.872 | 295,970,796 | +942,797 | 14.34% | 258,162,212 |
| 2023-11-13 | 2023-11-09 | 0.884 | 295,027,999 | -882 | 14.29% | 260,681,928 |
| 2023-11-10 | 2023-11-08 | 0.884 | 295,028,881 | -132,416 | 14.29% | 260,682,708 |
| 2023-11-09 | 2023-11-07 | 0.884 | 295,161,297 | +1,333,864 | 14.30% | 260,799,708 |
| 2023-11-08 | 2023-11-06 | 0.895 | 293,827,433 | +405,191 | 14.23% | 262,949,604 |
| 2023-11-07 | 2023-11-03 | 0.861 | 293,422,242 | -38,842 | 14.21% | 252,615,336 |
| 2023-11-06 | 2023-11-02 | 0.861 | 293,461,084 | +247,175 | 14.21% | 252,648,776 |
| 2023-11-03 | 2023-11-01 | 0.861 | 293,213,909 | -188,913 | 14.20% | 252,435,976 |
| 2023-11-02 | 2023-10-31 | 0.872 | 293,402,822 | +730,933 | 14.21% | 255,922,282 |
| 2023-11-01 | 2023-10-30 | 0.895 | 292,671,889 | +37,959 | 14.18% | 261,915,494 |
| 2023-10-31 | 2023-10-27 | 0.906 | 292,633,930 | +158,898 | 14.17% | 265,196,480 |
| 2023-10-30 | 2023-10-26 | 0.895 | 292,475,032 | -115,642 | 14.17% | 261,739,324 |
| 2023-10-27 | 2023-10-25 | 0.872 | 292,590,674 | +221,575 | 14.17% | 255,213,882 |
| 2023-10-26 | 2023-10-24 | 0.861 | 292,369,099 | -421,081 | 14.16% | 251,708,656 |
| 2023-10-25 | 2023-10-20 | 0.861 | 292,790,180 | +560,558 | 14.18% | 252,071,176 |
| 2023-10-24 | 2023-10-19 | 0.872 | 292,229,622 | -1,107,875 | 14.15% | 254,898,952 |
| 2023-10-20 | 2023-10-18 | 0.895 | 293,337,497 | +191,561 | 14.21% | 262,511,154 |
| 2023-10-19 | 2023-10-17 | 0.906 | 293,145,936 | +55,615 | 14.20% | 265,660,480 |
| 2023-10-18 | 2023-10-16 | 0.895 | 293,090,321 | +146,539 | 14.20% | 262,289,954 |
| 2023-10-17 | 2023-10-13 | 0.906 | 292,943,782 | +1,793,786 | 14.19% | 265,477,280 |
| 2023-10-16 | 2023-10-12 | 0.895 | 291,149,996 | +135,064 | 14.10% | 260,553,534 |
| 2023-10-13 | 2023-10-11 | 0.884 | 291,014,932 | +216,278 | 14.10% | 257,136,048 |
| 2023-10-12 | 2023-10-10 | 0.884 | 290,798,654 | -2,168,963 | 14.09% | 256,944,948 |
| 2023-10-11 | 2023-10-09 | 0.884 | 292,967,617 | -46,786 | 14.19% | 258,861,408 |
| 2023-10-10 | 2023-10-06 | 0.861 | 293,014,403 | -129,767 | 14.19% | 252,264,216 |
| 2023-10-09 | 2023-10-05 | 0.850 | 293,144,170 | +2,648 | 14.20% | 249,055,200 |
| 2023-10-06 | 2023-10-04 | 0.861 | 293,141,522 | -278,955 | 14.20% | 252,373,656 |
| 2023-10-05 | 2023-10-03 | 0.895 | 293,420,477 | +111,229 | 14.21% | 262,585,414 |
| 2023-10-04 | 2023-09-29 | 0.918 | 293,309,248 | +7,945 | 14.21% | 269,131,086 |
| 2023-10-03 | 2023-09-28 | 0.929 | 293,301,303 | +113,877 | 14.21% | 272,446,312 |
| 2023-09-29 | 2023-09-27 | 0.929 | 293,187,426 | +583,510 | 14.20% | 272,340,532 |
| 2023-09-28 | 2023-09-26 | 0.929 | 292,603,916 | -133,298 | 14.17% | 271,798,512 |
| 2023-09-27 | 2023-09-25 | 0.940 | 292,737,214 | -1,119,351 | 14.18% | 275,238,458 |
| 2023-09-26 | 2023-09-22 | 0.940 | 293,856,565 | +7,945 | 14.23% | 276,290,898 |
| 2023-09-25 | 2023-09-21 | 0.929 | 293,848,620 | -150,953 | 14.23% | 272,954,712 |
| 2023-09-22 | 2023-09-20 | 0.940 | 293,999,573 | -88,277 | 14.24% | 276,425,358 |
| 2023-09-21 | 2023-09-19 | 0.940 | 294,087,850 | -40,607 | 14.24% | 276,508,358 |
| 2023-09-20 | 2023-09-18 | 0.940 | 294,128,457 | -255,121 | 14.25% | 276,546,538 |
| 2023-09-19 | 2023-09-15 | 0.952 | 294,383,578 | -459,011 | 14.26% | 280,121,184 |
| 2023-09-18 | 2023-09-14 | 0.952 | 294,842,589 | -36,194 | 14.28% | 280,557,957 |
| 2023-09-15 | 2023-09-13 | 0.940 | 294,878,783 | -1,452,684 | 14.28% | 277,252,012 |
| 2023-09-14 | 2023-09-12 | 0.940 | 296,331,467 | -1,442,012 | 14.35% | 278,617,860 |
| 2023-09-13 | 2023-09-11 | 0.952 | 297,773,479 | +28,249 | 14.42% | 283,346,850 |
| 2023-09-12 | 2023-09-07 | 0.952 | 297,745,230 | +1,089,336 | 14.42% | 283,319,970 |
| 2023-09-11 | 2023-09-06 | 0.974 | 296,655,894 | -2,064,796 | 14.37% | 289,004,444 |
| 2023-09-07 | 2023-09-05 | 0.963 | 298,720,690 | +216,279 | 14.47% | 287,632,077 |
| 2023-09-06 | 2023-09-04 | 0.974 | 298,504,411 | -413,659 | 14.46% | 290,805,284 |
| 2023-09-05 | 2023-08-31 | 0.929 | 298,918,070 | +143,009 | 14.48% | 277,663,702 |
| 2023-09-04 | 2023-08-30 | 0.940 | 298,775,061 | -933,087 | 14.47% | 280,915,385 |
| 2023-08-31 | 2023-08-29 | 0.952 | 299,708,148 | -32,662 | 14.52% | 285,187,788 |
| 2023-08-30 | 2023-08-28 | 0.929 | 299,740,810 | +1,014,358 | 14.52% | 278,427,942 |
| 2023-08-29 | 2023-08-25 | 0.940 | 298,726,452 | -57,380 | 14.47% | 280,869,681 |
| 2023-08-28 | 2023-08-24 | 0.940 | 298,783,832 | +369,880 | 14.47% | 280,923,631 |
| 2023-08-25 | 2023-08-23 | 0.929 | 298,413,952 | -894,245 | 14.45% | 277,195,429 |
| 2023-08-24 | 2023-08-22 | 0.940 | 299,308,197 | +1,766 | 14.50% | 281,416,652 |
| 2023-08-23 | 2023-08-21 | 0.940 | 299,306,431 | +122,704 | 14.50% | 281,414,991 |
| 2023-08-22 | 2023-08-18 | 0.974 | 299,183,727 | +577,331 | 14.49% | 291,467,078 |
| 2023-08-21 | 2023-08-17 | 0.974 | 298,606,396 | +295,728 | 14.46% | 290,904,638 |
| 2023-08-18 | 2023-08-16 | 0.974 | 298,310,668 | +225,106 | 14.45% | 290,616,538 |
| 2023-08-17 | 2023-08-15 | 0.997 | 298,085,562 | -235,700 | 14.44% | 297,150,662 |
| 2023-08-16 | 2023-08-14 | 0.986 | 298,321,262 | +1,023,129 | 14.45% | 294,006,240 |
| 2023-08-15 | 2023-08-11 | 0.997 | 297,298,133 | -137,712 | 14.40% | 296,365,702 |
| 2023-08-11 | 2023-08-09 | 1.031 | 297,435,845 | +4,414 | 14.41% | 306,611,039 |
| 2023-08-10 | 2023-08-08 | 1.008 | 297,431,431 | +47,670 | 14.41% | 299,867,884 |
| 2023-08-09 | 2023-08-07 | 1.020 | 297,383,761 | +236,582 | 14.40% | 303,188,586 |
| 2023-08-08 | 2023-08-04 | 1.031 | 297,147,179 | -17,656 | 14.39% | 306,313,468 |
| 2023-08-07 | 2023-08-03 | 1.031 | 297,164,835 | +234,817 | 14.39% | 306,331,669 |
| 2023-08-04 | 2023-08-02 | 1.031 | 296,930,018 | +408,956 | 14.38% | 306,089,608 |
| 2023-08-03 | 2023-08-01 | 1.042 | 296,521,062 | +645,559 | 14.36% | 309,027,026 |
| 2023-08-02 | 2023-07-31 | 1.042 | 295,875,503 | -1,107,247 | 14.33% | 308,354,240 |
| 2023-08-01 | 2023-07-28 | 1.031 | 296,982,750 | -274,541 | 14.38% | 306,143,967 |
| 2023-07-31 | 2023-07-27 | 1.031 | 297,257,291 | +1,495,610 | 14.40% | 306,426,977 |
| 2023-07-28 | 2023-07-26 | 1.020 | 295,761,681 | -1,649,212 | 14.33% | 301,534,844 |
| 2023-07-27 | 2023-07-25 | 1.008 | 297,410,893 | -434,322 | 14.41% | 299,847,178 |
| 2023-07-26 | 2023-07-24 | 0.974 | 297,845,215 | -52,967 | 14.43% | 290,163,090 |
| 2023-07-25 | 2023-07-21 | 0.997 | 297,898,182 | +52,967 | 14.43% | 296,963,869 |
| 2023-07-24 | 2023-07-20 | 0.986 | 297,845,215 | +332,803 | 14.43% | 293,537,079 |
| 2023-07-21 | 2023-07-19 | 0.974 | 297,512,412 | +1,301,457 | 14.41% | 289,838,871 |
| 2023-07-20 | 2023-07-18 | 0.974 | 296,210,955 | -66,458 | 14.35% | 288,570,981 |
| 2023-07-19 | 2023-07-14 | 0.963 | 296,277,413 | +17,655 | 14.35% | 285,279,496 |
| 2023-07-18 | 2023-07-13 | 0.963 | 296,259,758 | +2,758,772 | 14.35% | 285,262,496 |
| 2023-07-14 | 2023-07-12 | 0.940 | 293,500,986 | +46,786 | 14.22% | 275,956,575 |
| 2023-07-13 | 2023-07-11 | 0.952 | 293,454,200 | +178,320 | 14.21% | 279,236,833 |
| 2023-07-12 | 2023-07-10 | 0.940 | 293,275,880 | -183,031 | 14.21% | 275,744,925 |
| 2023-07-11 | 2023-07-07 | 0.940 | 293,458,911 | -3,531 | 14.21% | 275,917,015 |
| 2023-07-10 | 2023-07-06 | 0.963 | 293,462,442 | -5,097,948 | 14.21% | 282,569,017 |
| 2023-07-07 | 2023-07-05 | 0.963 | 298,560,390 | +79,449 | 14.46% | 287,477,728 |
| 2023-07-06 | 2023-07-04 | 0.974 | 298,480,941 | +75,918 | 14.46% | 290,782,419 |
| 2023-07-05 | 2023-07-03 | 0.997 | 298,405,023 | +199,506 | 14.45% | 297,469,121 |
| 2023-07-04 | 2023-06-30 | 0.974 | 298,205,517 | +762,712 | 14.44% | 290,514,099 |
| 2023-07-03 | 2023-06-29 | 0.952 | 297,442,805 | +94,456 | 14.41% | 283,032,197 |
| 2023-06-30 | 2023-06-28 | 0.940 | 297,348,349 | +61,794 | 14.40% | 279,573,956 |
| 2023-06-29 | 2023-06-27 | 0.974 | 297,286,555 | -2,649 | 14.40% | 289,618,839 |
| 2023-06-28 | 2023-06-26 | 0.940 | 297,289,204 | +23,835 | 14.40% | 279,518,347 |
| 2023-06-27 | 2023-06-23 | 0.929 | 297,265,369 | +633,828 | 14.40% | 276,128,516 |
| 2023-06-26 | 2023-06-21 | 0.974 | 296,631,541 | +203,037 | 14.37% | 288,980,719 |
| 2023-06-23 | 2023-06-20 | 0.974 | 296,428,504 | +168,609 | 14.36% | 288,782,919 |
| 2023-06-21 | 2023-06-19 | 0.997 | 296,259,895 | +15,007 | 14.35% | 295,330,721 |
| 2023-06-20 | 2023-06-16 | 1.008 | 296,244,888 | -215,377 | 14.35% | 298,671,622 |
| 2023-06-19 | 2023-06-15 | 0.997 | 296,460,265 | -2,137,183 | 14.36% | 295,530,462 |
| 2023-06-16 | 2023-06-14 | 0.986 | 298,597,448 | -151,668 | 14.46% | 294,278,432 |
| 2023-06-15 | 2023-06-13 | 1.008 | 298,749,116 | -106,815 | 14.47% | 301,196,363 |
| 2023-06-13 | 2023-06-09 | 1.020 | 298,855,931 | -210,982 | 14.48% | 304,689,492 |
| 2023-06-12 | 2023-06-08 | 1.031 | 299,066,913 | -9,250,532 | 14.49% | 308,292,421 |
| 2023-06-09 | 2023-06-07 | 0.997 | 308,317,445 | -1,992,409 | 14.93% | 307,350,454 |
| 2023-06-08 | 2023-06-06 | 0.997 | 310,309,854 | -318,680 | 15.03% | 309,336,614 |
| 2023-06-07 | 2023-06-05 | 1.008 | 310,628,534 | -37,959 | 15.05% | 313,173,093 |
| 2023-06-06 | 2023-06-02 | 1.008 | 310,666,493 | +474,930 | 15.05% | 313,211,363 |
| 2023-06-05 | 2023-06-01 | 0.974 | 310,191,563 | +39,724 | 15.02% | 302,190,997 |
| 2023-06-02 | 2023-05-31 | 0.963 | 310,151,839 | -2,940,502 | 15.02% | 298,638,898 |
| 2023-06-01 | 2023-05-30 | 0.986 | 313,092,341 | +195,975 | 15.16% | 308,563,665 |
| 2023-05-31 | 2023-05-29 | 0.986 | 312,896,366 | +29,131 | 15.16% | 308,370,525 |
| 2023-05-30 | 2023-05-25 | 0.997 | 312,867,235 | +128,001 | 15.15% | 311,885,974 |
| 2023-05-29 | 2023-05-24 | 1.020 | 312,739,234 | +225,106 | 15.15% | 318,843,792 |
| 2023-05-25 | 2023-05-23 | 1.031 | 312,514,128 | -1,769,068 | 15.14% | 322,154,451 |
| 2023-05-24 | 2023-05-22 | 1.065 | 314,283,196 | +125,097 | 15.22% | 334,658,687 |
| 2023-05-23 | 2023-05-19 | 1.065 | 314,158,099 | +509,614 | 15.22% | 334,525,480 |
| 2023-05-22 | 2023-05-18 | 1.076 | 313,648,485 | -29,132 | 15.19% | 337,535,836 |
| 2023-05-19 | 2023-05-17 | 1.226 | 313,677,617 | +594,986 | 15.19% | 384,560,476 |
| 2023-05-18 | 2023-05-16 | 1.250 | 313,082,631 | +17,730,528 | 15.16% | 391,507,660 |
| 2023-05-17 | 2023-05-15 | 1.250 | 295,352,103 | -264,931 | 15.48% | 369,335,758 |
| 2023-05-16 | 2023-05-12 | 1.263 | 295,617,034 | -475,084 | 15.50% | 373,291,239 |
| 2023-05-15 | 2023-05-11 | 1.287 | 296,092,118 | -48,125 | 15.52% | 381,151,175 |
| 2023-05-12 | 2023-05-10 | 1.300 | 296,140,243 | -42,415 | 15.52% | 384,843,726 |
| 2023-05-11 | 2023-05-09 | 1.300 | 296,182,658 | -690,520 | 15.53% | 384,898,846 |
| 2023-05-10 | 2023-05-08 | 1.275 | 296,873,178 | +92,209 | 15.56% | 378,517,025 |
| 2023-05-09 | 2023-05-05 | 1.263 | 296,780,969 | +797,733 | 15.56% | 374,761,001 |
| 2023-05-08 | 2023-05-04 | 1.250 | 295,983,236 | +251,229 | 15.52% | 370,124,985 |
| 2023-05-05 | 2023-05-03 | 1.238 | 295,732,007 | +43,231 | 15.50% | 366,185,229 |
| 2023-05-04 | 2023-05-02 | 1.250 | 295,688,776 | -234,915 | 15.50% | 369,756,765 |
| 2023-05-03 | 2023-04-28 | 1.238 | 295,923,691 | -252,045 | 15.51% | 366,422,578 |
| 2023-05-02 | 2023-04-27 | 1.250 | 296,175,736 | -628,072 | 15.53% | 370,365,705 |
| 2023-04-28 | 2023-04-26 | 1.238 | 296,803,808 | +35,890 | 15.56% | 367,512,368 |
| 2023-04-27 | 2023-04-25 | 1.226 | 296,767,918 | +417,487 | 15.56% | 363,829,632 |
| 2023-04-26 | 2023-04-24 | 1.238 | 296,350,431 | +451,731 | 15.53% | 366,950,982 |
| 2023-04-25 | 2023-04-21 | 1.250 | 295,898,700 | -287,056 | 15.51% | 370,019,274 |
| 2023-04-24 | 2023-04-20 | 1.263 | 296,185,756 | -7,115 | 15.53% | 374,009,394 |
| 2023-04-21 | 2023-04-19 | 1.275 | 296,192,871 | -625,586 | 15.53% | 377,649,625 |
| 2023-04-20 | 2023-04-18 | 1.287 | 296,818,457 | -222,680 | 15.56% | 382,086,171 |
| 2023-04-19 | 2023-04-17 | 1.263 | 297,041,137 | +2,305,988 | 15.57% | 375,089,529 |
| 2023-04-18 | 2023-04-14 | 1.275 | 294,735,149 | +243,888 | 15.45% | 375,791,011 |
| 2023-04-17 | 2023-04-13 | 1.250 | 294,491,261 | +1,631 | 15.44% | 368,259,281 |
| 2023-04-14 | 2023-04-12 | 1.275 | 294,489,630 | +618,253 | 15.44% | 375,477,971 |
| 2023-04-13 | 2023-04-11 | 1.263 | 293,871,377 | +196,579 | 15.40% | 371,086,906 |
| 2023-04-12 | 2023-04-06 | 1.238 | 293,674,798 | +48,125 | 15.39% | 363,637,924 |
| 2023-04-11 | 2023-04-04 | 1.250 | 293,626,673 | +382,553 | 15.39% | 367,178,120 |
| 2023-04-06 | 2023-04-03 | 1.263 | 293,244,120 | +478,803 | 15.37% | 370,294,835 |
| 2023-04-04 | 2023-03-31 | 1.250 | 292,765,317 | +679,460 | 15.35% | 366,101,000 |
| 2023-04-03 | 2023-03-30 | 1.263 | 292,085,857 | -141,928 | 15.31% | 368,832,235 |
| 2023-03-31 | 2023-03-29 | 1.250 | 292,227,785 | -75,043 | 15.32% | 365,428,820 |
| 2023-03-30 | 2023-03-28 | 1.263 | 292,302,828 | +6,526 | 15.32% | 369,106,216 |
| 2023-03-29 | 2023-03-27 | 1.287 | 292,296,302 | -8,157 | 15.32% | 376,264,926 |
| 2023-03-28 | 2023-03-24 | 1.312 | 292,304,459 | -2,643,613 | 15.32% | 383,442,578 |
| 2023-03-24 | 2023-03-22 | 1.324 | 294,948,072 | +130,508 | 15.46% | 390,526,433 |
| 2023-03-23 | 2023-03-21 | 1.349 | 294,817,564 | -632,150 | 15.45% | 397,582,404 |
| 2023-03-22 | 2023-03-20 | 1.336 | 295,449,714 | -130,509 | 15.49% | 394,812,768 |
| 2023-03-21 | 2023-03-17 | 1.361 | 295,580,223 | +33,884,611 | 15.49% | 402,234,640 |
| 2023-03-20 | 2023-03-16 | 1.312 | 261,695,612 | -318,115 | 13.72% | 343,290,145 |
| 2023-03-17 | 2023-03-15 | 1.336 | 262,013,727 | -84,015 | 13.73% | 350,131,883 |
| 2023-03-16 | 2023-03-14 | 1.300 | 262,097,742 | -111,747 | 13.74% | 340,604,406 |
| 2023-03-15 | 2023-03-13 | 1.336 | 262,209,489 | -242,453 | 13.74% | 350,393,482 |
| 2023-03-14 | 2023-03-10 | 1.300 | 262,451,942 | -292,012 | 13.76% | 341,064,701 |
| 2023-03-13 | 2023-03-09 | 1.312 | 262,743,954 | +290,381 | 13.77% | 344,665,351 |
| 2023-03-10 | 2023-03-08 | 1.324 | 262,453,573 | +95,434 | 13.76% | 347,502,043 |
| 2023-03-09 | 2023-03-07 | 1.324 | 262,358,139 | +570,159 | 13.75% | 347,375,684 |
| 2023-03-08 | 2023-03-06 | 1.361 | 261,787,980 | +81,568 | 13.72% | 356,249,118 |
| 2023-03-07 | 2023-03-03 | 1.336 | 261,706,412 | -858,093 | 13.72% | 349,721,215 |
| 2023-03-06 | 2023-03-02 | 1.324 | 262,564,505 | -48,941 | 13.76% | 347,648,923 |
| 2023-03-03 | 2023-03-01 | 1.324 | 262,613,446 | +1,043,253 | 13.77% | 347,713,723 |
| 2023-03-02 | 2023-02-28 | 1.275 | 261,570,193 | -602,787 | 13.71% | 333,505,276 |
| 2023-03-01 | 2023-02-27 | 1.287 | 262,172,980 | -41,599 | 13.74% | 337,488,009 |
| 2023-02-28 | 2023-02-24 | 1.324 | 262,214,579 | -14,682 | 13.75% | 347,185,603 |
| 2023-02-27 | 2023-02-23 | 1.324 | 262,229,261 | -54,651 | 13.75% | 347,205,042 |
| 2023-02-24 | 2023-02-22 | 1.349 | 262,283,912 | +369,502 | 13.75% | 353,708,466 |
| 2023-02-23 | 2023-02-21 | 1.349 | 261,914,410 | +589,736 | 13.73% | 353,210,167 |
| 2023-02-22 | 2023-02-20 | 1.324 | 261,324,674 | -36,706 | 13.70% | 346,007,323 |
| 2023-02-21 | 2023-02-17 | 1.275 | 261,361,380 | -1,631 | 13.70% | 333,239,037 |
| 2023-02-20 | 2023-02-16 | 1.300 | 261,363,011 | -198,210 | 13.70% | 339,649,600 |
| 2023-02-17 | 2023-02-15 | 1.300 | 261,561,221 | -329,534 | 13.71% | 339,907,180 |
| 2023-02-16 | 2023-02-14 | 1.312 | 261,890,755 | -486,144 | 13.73% | 343,546,132 |
| 2023-02-15 | 2023-02-13 | 1.287 | 262,376,899 | +40,784 | 13.75% | 337,750,508 |
| 2023-02-14 | 2023-02-10 | 1.275 | 262,336,115 | -42,416 | 13.75% | 334,481,837 |
| 2023-02-13 | 2023-02-09 | 1.287 | 262,378,531 | -269,989 | 13.75% | 337,752,609 |
| 2023-02-10 | 2023-02-08 | 1.275 | 262,648,520 | -556,293 | 13.77% | 334,880,157 |
| 2023-02-09 | 2023-02-07 | 1.275 | 263,204,813 | +69,333 | 13.80% | 335,589,437 |
| 2023-02-08 | 2023-02-06 | 1.263 | 263,135,480 | -364,608 | 13.79% | 332,275,066 |
| 2023-02-07 | 2023-02-03 | 1.263 | 263,500,088 | -391,526 | 13.81% | 332,735,475 |
| 2023-02-06 | 2023-02-02 | 1.287 | 263,891,614 | +278,962 | 13.83% | 339,700,359 |
| 2023-02-03 | 2023-02-01 | 1.287 | 263,612,652 | +357,267 | 13.82% | 339,341,259 |
| 2023-02-02 | 2023-01-31 | 1.250 | 263,255,385 | -753,686 | 13.80% | 329,199,034 |
| 2023-02-01 | 2023-01-30 | 1.275 | 264,009,071 | +138,665 | 13.84% | 336,614,876 |
| 2023-01-31 | 2023-01-27 | 1.300 | 263,870,406 | +237,598 | 13.83% | 342,908,040 |
| 2023-01-30 | 2023-01-26 | 1.287 | 263,632,808 | +687,617 | 13.82% | 339,367,205 |
| 2023-01-27 | 2023-01-20 | 1.275 | 262,945,191 | +353,188 | 13.78% | 335,258,416 |
| 2023-01-26 | 2023-01-19 | 1.263 | 262,592,003 | +1,234,122 | 13.76% | 331,588,788 |
| 2023-01-20 | 2023-01-18 | 1.250 | 261,357,881 | -601,662 | 13.70% | 326,826,219 |
| 2023-01-19 | 2023-01-17 | 1.238 | 261,959,543 | -915,152 | 13.73% | 324,367,038 |
| 2023-01-18 | 2023-01-16 | 1.238 | 262,874,695 | +92,988 | 13.78% | 325,500,210 |
| 2023-01-17 | 2023-01-13 | 1.226 | 262,781,707 | +138,665 | 13.77% | 322,163,435 |
| 2023-01-16 | 2023-01-12 | 1.214 | 262,643,042 | +101,960 | 13.77% | 318,773,501 |
| 2023-01-13 | 2023-01-11 | 1.238 | 262,541,082 | +1,264,808 | 13.76% | 325,087,119 |
| 2023-01-12 | 2023-01-10 | 1.226 | 261,276,274 | -1,443,751 | 13.70% | 320,317,814 |
| 2023-01-11 | 2023-01-09 | 1.312 | 262,720,025 | +967,394 | 13.77% | 344,633,961 |
| 2023-01-10 | 2023-01-06 | 1.300 | 261,752,631 | +283,857 | 13.72% | 340,155,923 |
| 2023-01-09 | 2023-01-05 | 1.300 | 261,468,774 | -115,011 | 13.71% | 339,787,042 |
| 2023-01-06 | 2023-01-04 | 1.300 | 261,583,785 | +485,328 | 13.71% | 339,936,503 |
| 2023-01-05 | 2023-01-03 | 1.275 | 261,098,457 | -6,525 | 13.69% | 332,903,807 |
| 2023-01-04 | 2022-12-30 | 1.238 | 261,104,982 | +758,890 | 13.69% | 323,308,892 |
| 2022-12-30 | 2022-12-28 | 1.250 | 260,346,092 | -889,398 | 13.65% | 325,560,984 |
| 2022-12-29 | 2022-12-23 | 1.238 | 261,235,490 | +95,434 | 13.69% | 323,470,492 |
| 2022-12-28 | 2022-12-22 | 1.250 | 261,140,056 | +209,629 | 13.69% | 326,553,830 |
| 2022-12-23 | 2022-12-21 | 1.250 | 260,930,427 | +249,598 | 13.68% | 326,291,690 |
| 2022-12-22 | 2022-12-20 | 1.238 | 260,680,829 | -137,577 | 13.66% | 322,783,692 |
| 2022-12-21 | 2022-12-19 | 1.263 | 260,818,406 | +970,657 | 13.67% | 329,349,174 |
| 2022-12-20 | 2022-12-16 | 1.300 | 259,847,749 | +2,785,541 | 13.62% | 337,680,468 |
| 2022-12-19 | 2022-12-15 | 1.275 | 257,062,208 | +1,894,005 | 13.48% | 327,757,539 |
| 2022-12-16 | 2022-12-14 | 1.275 | 255,168,203 | +541,604 | 13.38% | 325,342,659 |
| 2022-12-15 | 2022-12-13 | 1.263 | 254,626,599 | -119,089 | 13.35% | 321,530,452 |
| 2022-12-14 | 2022-12-12 | 1.275 | 254,745,688 | -98,697 | 13.35% | 324,803,947 |
| 2022-12-13 | 2022-12-09 | 1.287 | 254,844,385 | +112,563 | 13.36% | 328,054,112 |
| 2022-12-12 | 2022-12-08 | 1.226 | 254,731,822 | +186,790 | 13.35% | 312,294,488 |
| 2022-12-09 | 2022-12-07 | 1.214 | 254,545,032 | +137,850 | 13.34% | 308,944,834 |
| 2022-12-08 | 2022-12-06 | 1.238 | 254,407,182 | +35,890 | 13.34% | 315,015,453 |
| 2022-12-07 | 2022-12-05 | 1.250 | 254,371,292 | -172,108 | 13.33% | 318,089,538 |
| 2022-12-06 | 2022-12-02 | 1.201 | 254,543,400 | +50,547 | 13.34% | 305,822,218 |
| 2022-12-05 | 2022-12-01 | 1.189 | 254,492,853 | +174,556 | 13.34% | 302,641,473 |
| 2022-12-02 | 2022-11-30 | 1.214 | 254,318,297 | +309,957 | 13.33% | 308,669,642 |
| 2022-12-01 | 2022-11-29 | 1.226 | 254,008,340 | +659,068 | 13.32% | 311,407,518 |
| 2022-11-30 | 2022-11-28 | 1.152 | 253,349,272 | -16,313 | 13.28% | 291,963,547 |
| 2022-11-29 | 2022-11-25 | 1.189 | 253,365,585 | +230,021 | 13.28% | 301,300,932 |
| 2022-11-28 | 2022-11-24 | 1.165 | 253,135,564 | +505,214 | 13.27% | 294,820,642 |
| 2022-11-25 | 2022-11-23 | 1.152 | 252,630,350 | +35,074 | 13.24% | 291,135,051 |
| 2022-11-24 | 2022-11-22 | 1.152 | 252,595,276 | +615,257 | 13.24% | 291,094,631 |
| 2022-11-23 | 2022-11-21 | 1.128 | 251,980,019 | +113,380 | 13.21% | 284,207,182 |
| 2022-11-22 | 2022-11-18 | 1.128 | 251,866,639 | -1,807,779 | 13.20% | 284,079,301 |
| 2022-11-21 | 2022-11-17 | 1.140 | 253,674,418 | -31,812 | 13.30% | 289,228,269 |
| 2022-11-18 | 2022-11-16 | 1.140 | 253,706,230 | +286,284 | 13.30% | 289,264,540 |
| 2022-11-17 | 2022-11-15 | 1.165 | 253,419,946 | +502,445 | 13.28% | 295,151,855 |
| 2022-11-16 | 2022-11-14 | 1.152 | 252,917,501 | +13,866 | 13.26% | 291,465,968 |
| 2022-11-15 | 2022-11-11 | 1.116 | 252,903,635 | +375,984 | 13.26% | 282,148,393 |
| 2022-11-14 | 2022-11-10 | 1.091 | 252,527,651 | +75,836 | 13.24% | 275,537,087 |
| 2022-11-11 | 2022-11-09 | 1.091 | 252,451,815 | +21,504 | 13.23% | 275,454,341 |
| 2022-11-10 | 2022-11-08 | 1.091 | 252,430,311 | -106,060 | 13.23% | 275,430,878 |
| 2022-11-09 | 2022-11-07 | 1.091 | 252,536,371 | +435,558 | 13.24% | 275,546,602 |
| 2022-11-08 | 2022-11-04 | 1.030 | 252,100,813 | +57,888 | 13.22% | 259,617,910 |
| 2022-11-07 | 2022-11-03 | 0.993 | 252,042,925 | +450,247 | 13.21% | 250,288,357 |
| 2022-11-04 | 2022-11-02 | 1.005 | 251,592,678 | -288,392 | 13.19% | 252,925,704 |
| 2022-11-03 | 2022-11-01 | 1.018 | 251,881,070 | -49,764 | 13.20% | 256,303,619 |
| 2022-11-02 | 2022-10-31 | 0.993 | 251,930,834 | +563,625 | 13.21% | 250,177,046 |
| 2022-11-01 | 2022-10-28 | 1.005 | 251,367,209 | +213,708 | 13.18% | 252,699,040 |
| 2022-10-31 | 2022-10-27 | 1.018 | 251,153,501 | +1,371,155 | 13.17% | 255,563,276 |
| 2022-10-28 | 2022-10-26 | 1.030 | 249,782,346 | +106,854 | 13.09% | 257,230,311 |
| 2022-10-27 | 2022-10-25 | 1.018 | 249,675,492 | -328,718 | 13.09% | 254,059,316 |
| 2022-10-26 | 2022-10-24 | 1.042 | 250,004,210 | -837,702 | 13.11% | 260,523,777 |
| 2022-10-25 | 2022-10-21 | 1.091 | 250,841,912 | -53,835 | 13.15% | 273,697,749 |
| 2022-10-24 | 2022-10-20 | 1.103 | 250,895,747 | +182,712 | 13.15% | 276,832,405 |
| 2022-10-21 | 2022-10-19 | 1.103 | 250,713,035 | -2,447 | 13.14% | 276,630,805 |
| 2022-10-20 | 2022-10-18 | 1.116 | 250,715,482 | +276,515 | 13.14% | 279,707,211 |
| 2022-10-19 | 2022-10-17 | 1.103 | 250,438,967 | +160,689 | 13.13% | 276,328,405 |
| 2022-10-18 | 2022-10-14 | 1.116 | 250,278,278 | +1,108,507 | 13.12% | 279,219,450 |
| 2022-10-17 | 2022-10-13 | 1.103 | 249,169,771 | -1,628,910 | 13.06% | 274,928,004 |
| 2022-10-14 | 2022-10-12 | 1.103 | 250,798,681 | -4,172,568 | 13.15% | 276,725,305 |
| 2022-10-13 | 2022-10-11 | 1.140 | 254,971,249 | +30,996 | 13.37% | 290,706,858 |
| 2022-10-12 | 2022-10-10 | 1.128 | 254,940,253 | +1,734 | 13.36% | 287,546,018 |
| 2022-10-11 | 2022-10-07 | 1.140 | 254,938,519 | +72,596 | 13.36% | 290,669,541 |
| 2022-10-10 | 2022-10-06 | 1.189 | 254,865,923 | -81,568 | 13.36% | 303,085,126 |
| 2022-10-07 | 2022-10-05 | 1.177 | 254,947,491 | -508,984 | 13.36% | 300,056,537 |
| 2022-10-06 | 2022-10-03 | 1.165 | 255,456,475 | +816 | 13.39% | 297,523,749 |
| 2022-10-05 | 2022-09-30 | 1.165 | 255,455,659 | +1,151,738 | 13.39% | 297,522,799 |
| 2022-10-03 | 2022-09-29 | 1.128 | 254,303,921 | -714,534 | 13.33% | 286,828,301 |
| 2022-09-30 | 2022-09-28 | 1.189 | 255,018,455 | +706,613 | 13.37% | 303,266,516 |
| 2022-09-29 | 2022-09-27 | 1.214 | 254,311,842 | -84,040 | 13.33% | 308,661,808 |
| 2022-09-28 | 2022-09-26 | 1.214 | 254,395,882 | -1,159,870 | 13.34% | 308,763,808 |
| 2022-09-27 | 2022-09-23 | 1.250 | 255,555,752 | -194,947 | 13.40% | 319,570,697 |
| 2022-09-26 | 2022-09-22 | 1.250 | 255,750,699 | -139,481 | 13.41% | 319,814,477 |
| 2022-09-23 | 2022-09-21 | 1.250 | 255,890,180 | -543,241 | 13.41% | 319,988,897 |
| 2022-09-22 | 2022-09-20 | 1.263 | 256,433,421 | -36,706 | 13.44% | 323,812,022 |
| 2022-09-21 | 2022-09-19 | 1.263 | 256,470,127 | -354,004 | 13.44% | 323,858,372 |
| 2022-09-20 | 2022-09-16 | 1.275 | 256,824,131 | -207,998 | 13.46% | 327,453,988 |
| 2022-09-19 | 2022-09-15 | 1.287 | 257,032,129 | -453,517 | 13.47% | 330,870,334 |
| 2022-09-16 | 2022-09-14 | 1.275 | 257,485,646 | -1,632 | 13.50% | 328,297,428 |
| 2022-09-15 | 2022-09-13 | 1.300 | 257,487,278 | +3,263 | 13.50% | 334,612,961 |
| 2022-09-14 | 2022-09-09 | 1.287 | 257,484,015 | +15,498 | 13.50% | 331,452,034 |
| 2022-09-13 | 2022-09-08 | 1.275 | 257,468,517 | +1,193,337 | 13.50% | 328,275,588 |
| 2022-09-09 | 2022-09-07 | 1.275 | 256,275,180 | -2,416,039 | 13.43% | 326,754,068 |
| 2022-09-08 | 2022-09-06 | 1.287 | 258,691,219 | -194,131 | 13.56% | 333,006,035 |
| 2022-09-07 | 2022-09-05 | 1.287 | 258,885,350 | -26,102 | 13.57% | 333,255,934 |
| 2022-09-06 | 2022-09-02 | 1.287 | 258,911,452 | +143,560 | 13.57% | 333,289,534 |
| 2022-09-05 | 2022-09-01 | 1.287 | 258,767,892 | -244,704 | 13.56% | 333,104,734 |
| 2022-09-02 | 2022-08-31 | 1.300 | 259,012,596 | +916,007 | 13.58% | 336,595,160 |
| 2022-09-01 | 2022-08-30 | 1.300 | 258,096,589 | +4,894 | 13.53% | 335,404,780 |
| 2022-08-31 | 2022-08-29 | 1.300 | 258,091,695 | +203,919 | 13.53% | 335,398,420 |
| 2022-08-30 | 2022-08-26 | 1.300 | 257,887,776 | +9,788 | 13.52% | 335,133,421 |
| 2022-08-29 | 2022-08-25 | 1.287 | 257,877,988 | -1,535,208 | 13.52% | 331,959,185 |
| 2022-08-26 | 2022-08-24 | 1.300 | 259,413,196 | +22,839 | 13.60% | 337,115,753 |
| 2022-08-25 | 2022-08-23 | 1.312 | 259,390,357 | -195,763 | 13.60% | 340,266,130 |
| 2022-08-24 | 2022-08-22 | 1.336 | 259,586,120 | +360,530 | 13.61% | 346,887,845 |
| 2022-08-23 | 2022-08-19 | 1.324 | 259,225,590 | -1,512,267 | 13.59% | 343,228,027 |
| 2022-08-22 | 2022-08-18 | 1.324 | 260,737,857 | +179,449 | 13.67% | 345,230,347 |
| 2022-08-19 | 2022-08-17 | 1.349 | 260,558,408 | +35,074 | 13.66% | 351,381,502 |
| 2022-08-18 | 2022-08-16 | 1.312 | 260,523,334 | -150,659 | 13.66% | 341,752,360 |
| 2022-08-17 | 2022-08-15 | 1.312 | 260,673,993 | +20,392 | 13.66% | 341,949,993 |
| 2022-08-16 | 2022-08-12 | 1.336 | 260,653,601 | -10,604 | 13.66% | 348,314,332 |
| 2022-08-15 | 2022-08-11 | 1.324 | 260,664,205 | -355,636 | 13.66% | 345,132,828 |
| 2022-08-12 | 2022-08-10 | 1.312 | 261,019,841 | +595,445 | 13.68% | 342,403,674 |
| 2022-08-11 | 2022-08-09 | 1.324 | 260,424,396 | +26,918 | 13.65% | 344,815,308 |
| 2022-08-10 | 2022-08-08 | 1.312 | 260,397,478 | +323,008 | 13.65% | 341,587,263 |
| 2022-08-09 | 2022-08-05 | 1.300 | 260,074,470 | -815 | 13.63% | 337,975,100 |
| 2022-08-08 | 2022-08-04 | 1.300 | 260,075,285 | +218,602 | 13.63% | 337,976,159 |
| 2022-08-05 | 2022-08-03 | 1.300 | 259,856,683 | -64,489 | 13.62% | 337,692,078 |
| 2022-08-04 | 2022-08-02 | 1.300 | 259,921,172 | -10,604 | 13.62% | 337,775,884 |
| 2022-08-03 | 2022-08-01 | 1.324 | 259,931,776 | -312,404 | 13.63% | 344,163,054 |
| 2022-08-02 | 2022-07-29 | 1.336 | 260,244,180 | -45,678 | 13.64% | 347,767,218 |
| 2022-08-01 | 2022-07-28 | 1.349 | 260,289,858 | -26,102 | 13.64% | 351,019,343 |
| 2022-07-29 | 2022-07-27 | 1.349 | 260,315,960 | -258,570 | 13.65% | 351,054,543 |
| 2022-07-28 | 2022-07-26 | 1.336 | 260,574,530 | -66,070 | 13.66% | 348,208,668 |
| 2022-07-27 | 2022-07-25 | 1.336 | 260,640,600 | -8,157 | 13.66% | 348,296,958 |
| 2022-07-26 | 2022-07-22 | 1.349 | 260,648,757 | -41,599 | 13.66% | 351,503,344 |
| 2022-07-25 | 2022-07-21 | 1.349 | 260,690,356 | +331,981 | 13.67% | 351,559,443 |
| 2022-07-22 | 2022-07-20 | 1.361 | 260,358,375 | +1,979,651 | 13.65% | 354,303,668 |
| 2022-07-21 | 2022-07-19 | 1.336 | 258,378,724 | -81,568 | 13.54% | 345,274,388 |
| 2022-07-20 | 2022-07-18 | 1.349 | 258,460,292 | -11,012 | 13.55% | 348,552,043 |
| 2022-07-19 | 2022-07-15 | 1.324 | 258,471,304 | -122,351 | 13.55% | 342,229,314 |
| 2022-07-18 | 2022-07-14 | 1.336 | 258,593,655 | -8,157 | 13.56% | 345,561,603 |
| 2022-07-15 | 2022-07-13 | 1.361 | 258,601,812 | -204,623 | 13.56% | 351,913,283 |
| 2022-07-14 | 2022-07-12 | 1.373 | 258,806,435 | +114,195 | 13.57% | 355,364,639 |
| 2022-07-13 | 2022-07-11 | 1.349 | 258,692,240 | +84,015 | 13.56% | 348,864,842 |
| 2022-07-12 | 2022-07-08 | 1.361 | 258,608,225 | +1,223,379 | 13.56% | 351,922,010 |
| 2022-07-11 | 2022-07-07 | 1.361 | 257,384,846 | -8,156 | 13.49% | 350,257,198 |
| 2022-07-08 | 2022-07-06 | 1.373 | 257,393,002 | +490,827 | 13.49% | 353,423,868 |
| 2022-07-07 | 2022-07-05 | 1.385 | 256,902,175 | -10,604 | 13.47% | 355,899,470 |
| 2022-07-06 | 2022-07-04 | 1.385 | 256,912,779 | -32,627 | 13.47% | 355,914,161 |
| 2022-07-05 | 2022-06-30 | 1.398 | 256,945,406 | +39,152 | 13.47% | 359,109,443 |
| 2022-07-04 | 2022-06-29 | 1.410 | 256,906,254 | +1,478,825 | 13.47% | 362,204,327 |
| 2022-06-30 | 2022-06-28 | 1.398 | 255,427,429 | +221,864 | 13.39% | 356,987,904 |
| 2022-06-29 | 2022-06-27 | 1.385 | 255,205,565 | -49,756 | 13.38% | 353,549,072 |
| 2022-06-28 | 2022-06-24 | 1.373 | 255,255,321 | -27,733 | 13.38% | 350,488,638 |
| 2022-06-27 | 2022-06-23 | 1.361 | 255,283,054 | +236,547 | 13.38% | 347,397,015 |
| 2022-06-24 | 2022-06-22 | 1.361 | 255,046,507 | +188,657 | 13.37% | 347,075,115 |
| 2022-06-23 | 2022-06-21 | 1.373 | 254,857,850 | +2,544,916 | 13.36% | 349,942,875 |
| 2022-06-22 | 2022-06-20 | 1.336 | 252,312,934 | -8,157 | 13.23% | 337,168,605 |
| 2022-06-21 | 2022-06-17 | 1.324 | 252,321,091 | -2,190,091 | 13.23% | 334,086,115 |
| 2022-06-20 | 2022-06-16 | 1.349 | 254,511,182 | +40,784 | 13.34% | 343,226,388 |
| 2022-06-17 | 2022-06-15 | 1.349 | 254,470,398 | -345,037 | 13.34% | 343,171,388 |
| 2022-06-16 | 2022-06-14 | 1.361 | 254,815,435 | -553,266 | 13.36% | 346,760,665 |
| 2022-06-15 | 2022-06-13 | 1.361 | 255,368,701 | +668,035 | 13.39% | 347,513,566 |
| 2022-06-14 | 2022-06-10 | 1.385 | 254,700,666 | +1,533,475 | 13.35% | 352,849,610 |
| 2022-06-13 | 2022-06-09 | 1.385 | 253,167,191 | -8,151 | 13.27% | 350,725,210 |
| 2022-06-10 | 2022-06-08 | 1.410 | 253,175,342 | -1,632 | 13.27% | 356,944,227 |
| 2022-06-09 | 2022-06-07 | 1.398 | 253,176,974 | +860,535 | 13.27% | 353,842,646 |
| 2022-06-08 | 2022-06-06 | 1.398 | 252,316,439 | +313,221 | 13.23% | 352,639,953 |
| 2022-06-07 | 2022-06-02 | 1.410 | 252,003,218 | +35,074 | 13.21% | 355,291,685 |
| 2022-06-06 | 2022-06-01 | 1.422 | 251,968,144 | -618,284 | 13.21% | 358,331,299 |
| 2022-06-02 | 2022-05-31 | 1.410 | 252,586,428 | -865,435 | 13.24% | 356,113,936 |
| 2022-06-01 | 2022-05-30 | 1.410 | 253,451,863 | +429,863 | 13.29% | 357,334,086 |
| 2022-05-31 | 2022-05-27 | 1.422 | 253,022,000 | +17,129 | 13.26% | 359,830,018 |
| 2022-05-30 | 2022-05-26 | 1.410 | 253,004,871 | -474,725 | 13.26% | 356,703,886 |
| 2022-05-27 | 2022-05-25 | 1.422 | 253,479,596 | +416,208 | 13.29% | 360,480,779 |
| 2022-05-26 | 2022-05-24 | 1.410 | 253,063,388 | +476,882 | 13.27% | 356,786,387 |
| 2022-05-25 | 2022-05-23 | 1.434 | 252,586,506 | +119,089 | 13.24% | 362,307,333 |
| 2022-05-24 | 2022-05-20 | 1.434 | 252,467,417 | +177,003 | 13.23% | 362,136,513 |
| 2022-05-23 | 2022-05-19 | 1.422 | 252,290,414 | -284,908 | 13.22% | 358,789,608 |
| 2022-05-20 | 2022-05-18 | 1.737 | 252,575,322 | -119,094 | 13.24% | 438,640,557 |
| 2022-05-19 | 2022-05-17 | 1.750 | 252,694,416 | +23,712,724 | 13.25% | 442,275,879 |
| 2022-05-18 | 2022-05-16 | 1.723 | 228,981,692 | +147,409 | 13.28% | 394,559,387 |
| 2022-05-17 | 2022-05-13 | 1.710 | 228,834,283 | +7,370 | 13.28% | 391,200,619 |
| 2022-05-16 | 2022-05-12 | 1.682 | 228,826,913 | -264,602 | 13.27% | 384,978,686 |
| 2022-05-13 | 2022-05-11 | 1.710 | 229,091,515 | -106,134 | 13.29% | 391,640,366 |
| 2022-05-12 | 2022-05-10 | 1.696 | 229,197,649 | +458,954 | 13.30% | 388,712,110 |
| 2022-05-11 | 2022-05-06 | 1.682 | 228,738,695 | -93,604 | 13.27% | 384,830,268 |
| 2022-05-10 | 2022-05-05 | 1.723 | 228,832,299 | +166,719 | 13.28% | 394,301,967 |
| 2022-05-06 | 2022-05-04 | 1.764 | 228,665,580 | -1,474 | 13.27% | 403,322,127 |
| 2022-05-05 | 2022-05-03 | 1.737 | 228,667,054 | +133,416 | 13.27% | 397,119,731 |
| 2022-05-04 | 2022-04-29 | 1.750 | 228,533,638 | +1,061,340 | 13.26% | 399,988,718 |
| 2022-05-03 | 2022-04-28 | 1.710 | 227,472,298 | -103,181 | 13.20% | 388,872,256 |
| 2022-04-29 | 2022-04-27 | 1.682 | 227,575,479 | -1,229,239 | 13.20% | 382,873,272 |
| 2022-04-28 | 2022-04-26 | 1.628 | 228,804,718 | +149,624 | 13.27% | 372,523,882 |
| 2022-04-27 | 2022-04-25 | 1.642 | 228,655,094 | -332,397 | 13.26% | 375,382,611 |
| 2022-04-26 | 2022-04-22 | 1.723 | 228,987,491 | +2,044,444 | 13.28% | 394,569,379 |
| 2022-04-25 | 2022-04-21 | 1.669 | 226,943,047 | +201,212 | 13.17% | 378,730,160 |
| 2022-04-22 | 2022-04-20 | 1.710 | 226,741,835 | -93,226 | 13.15% | 387,623,502 |
| 2022-04-21 | 2022-04-19 | 1.737 | 226,835,061 | +252,805 | 13.16% | 393,938,159 |
| 2022-04-20 | 2022-04-14 | 1.805 | 226,582,256 | +655,179 | 13.14% | 408,870,179 |
| 2022-04-19 | 2022-04-13 | 1.777 | 225,927,077 | +67,808 | 13.11% | 401,557,256 |
| 2022-04-14 | 2022-04-12 | 1.777 | 225,859,269 | +6,641,484 | 13.10% | 401,436,736 |
| 2022-04-13 | 2022-04-11 | 1.764 | 219,217,785 | +793,794 | 12.72% | 386,658,032 |
| 2022-04-12 | 2022-04-08 | 1.805 | 218,423,991 | -353,043 | 12.67% | 394,148,500 |
| 2022-04-11 | 2022-04-07 | 1.777 | 218,777,034 | +57,489 | 12.69% | 388,848,945 |
| 2022-04-08 | 2022-04-06 | 1.805 | 218,719,545 | +153,305 | 12.69% | 394,681,830 |
| 2022-04-07 | 2022-04-04 | 1.764 | 218,566,240 | -392,107 | 12.68% | 385,508,832 |
| 2022-04-06 | 2022-04-01 | 1.737 | 218,958,347 | -17,689 | 12.70% | 380,258,888 |
| 2022-04-04 | 2022-03-31 | 1.723 | 218,976,036 | +143,724 | 12.70% | 377,318,596 |
| 2022-04-01 | 2022-03-30 | 1.710 | 218,832,312 | +850,040 | 12.70% | 374,101,882 |
| 2022-03-31 | 2022-03-29 | 1.669 | 217,982,272 | -93,604 | 12.65% | 363,776,119 |
| 2022-03-30 | 2022-03-28 | 1.682 | 218,075,876 | -1,672,344 | 12.65% | 366,891,128 |
| 2022-03-29 | 2022-03-25 | 1.669 | 219,748,220 | +2,116,784 | 12.75% | 366,723,192 |
| 2022-03-28 | 2022-03-24 | 1.615 | 217,631,436 | +309,557 | 12.63% | 351,379,555 |
| 2022-03-25 | 2022-03-23 | 1.642 | 217,321,879 | +163,624 | 12.61% | 356,776,894 |
| 2022-03-24 | 2022-03-22 | 1.642 | 217,158,255 | -33,904 | 12.60% | 356,508,273 |
| 2022-03-23 | 2022-03-21 | 1.601 | 217,192,159 | +95,815 | 12.60% | 347,723,505 |
| 2022-03-22 | 2022-03-18 | 1.642 | 217,096,344 | -19,818,331 | 12.59% | 356,406,634 |
| 2022-03-21 | 2022-03-17 | 1.615 | 236,914,675 | -291,243 | 13.74% | 382,513,549 |
| 2022-03-18 | 2022-03-16 | 1.533 | 237,205,918 | -2,501,281 | 13.76% | 363,673,673 |
| 2022-03-17 | 2022-03-15 | 1.465 | 239,707,199 | -684,344 | 13.91% | 351,247,087 |
| 2022-03-16 | 2022-03-14 | 1.547 | 240,391,543 | -811,483 | 13.95% | 371,819,305 |
| 2022-03-15 | 2022-03-11 | 1.628 | 241,203,026 | -120,138 | 13.99% | 392,709,943 |
| 2022-03-14 | 2022-03-10 | 1.628 | 241,323,164 | -906,531 | 14.00% | 392,905,543 |
| 2022-03-11 | 2022-03-09 | 1.601 | 242,229,695 | +288,920 | 14.05% | 387,808,469 |
| 2022-03-10 | 2022-03-08 | 1.615 | 241,940,775 | -92,130 | 14.04% | 390,628,502 |
| 2022-03-09 | 2022-03-07 | 1.669 | 242,032,905 | -1,741,630 | 14.04% | 403,912,621 |
| 2022-03-08 | 2022-03-04 | 1.723 | 243,774,535 | -27,270 | 14.14% | 420,049,001 |
| 2022-03-07 | 2022-03-03 | 1.737 | 243,801,805 | +316,191 | 14.14% | 423,403,833 |
| 2022-03-04 | 2022-03-02 | 1.696 | 243,485,614 | -1,272,872 | 14.13% | 412,944,055 |
| 2022-03-03 | 2022-03-01 | 1.696 | 244,758,486 | +627,960 | 14.20% | 415,102,807 |
| 2022-03-02 | 2022-02-28 | 1.696 | 244,130,526 | +222,587 | 14.16% | 414,037,806 |
| 2022-03-01 | 2022-02-25 | 1.710 | 243,907,939 | +537,303 | 14.15% | 416,969,588 |
| 2022-02-28 | 2022-02-24 | 1.737 | 243,370,636 | +1,695,196 | 14.12% | 422,655,034 |
| 2022-02-25 | 2022-02-23 | 1.777 | 241,675,440 | +3,685 | 14.02% | 429,548,011 |
| 2022-02-24 | 2022-02-22 | 1.764 | 241,671,755 | -305,872 | 14.02% | 426,262,519 |
| 2022-02-23 | 2022-02-21 | 1.818 | 241,977,627 | -16,951 | 14.04% | 439,934,388 |
| 2022-02-22 | 2022-02-18 | 1.805 | 241,994,578 | +148,145 | 14.04% | 436,681,884 |
| 2022-02-21 | 2022-02-17 | 1.764 | 241,846,433 | +264,598 | 14.03% | 426,570,617 |
| 2022-02-18 | 2022-02-16 | 1.764 | 241,581,835 | -24,322 | 14.01% | 426,103,917 |
| 2022-02-17 | 2022-02-15 | 1.750 | 241,606,157 | +594,055 | 14.02% | 422,868,764 |
| 2022-02-16 | 2022-02-14 | 1.764 | 241,012,102 | -1,667,188 | 13.98% | 425,099,018 |
| 2022-02-15 | 2022-02-11 | 1.791 | 242,679,290 | -349,358 | 14.08% | 434,624,842 |
| 2022-02-14 | 2022-02-10 | 1.791 | 243,028,648 | -693,556 | 14.10% | 435,250,522 |
| 2022-02-11 | 2022-02-09 | 1.737 | 243,722,204 | +210,057 | 14.14% | 423,265,592 |
| 2022-02-10 | 2022-02-08 | 1.750 | 243,512,147 | +45,696 | 14.13% | 426,204,704 |
| 2022-02-09 | 2022-02-07 | 1.696 | 243,466,451 | +23,586 | 14.12% | 412,911,556 |
| 2022-02-08 | 2022-02-04 | 1.682 | 243,442,865 | -841,138 | 14.12% | 409,568,582 |
| 2022-02-07 | 2022-01-31 | 1.655 | 244,284,003 | -465,074 | 14.17% | 404,354,944 |
| 2022-02-04 | 2022-01-27 | 1.682 | 244,749,077 | +861,745 | 14.20% | 411,766,155 |
| 2022-01-28 | 2022-01-26 | 1.696 | 243,887,332 | -92,867 | 14.15% | 413,625,357 |
| 2022-01-27 | 2022-01-25 | 1.682 | 243,980,199 | +296,291 | 14.15% | 410,472,593 |
| 2022-01-26 | 2022-01-24 | 1.750 | 243,683,908 | +86,202 | 14.14% | 426,505,327 |
| 2022-01-25 | 2022-01-21 | 1.750 | 243,597,706 | +290,394 | 14.13% | 426,354,453 |
| 2022-01-24 | 2022-01-20 | 1.750 | 243,307,312 | +693,266 | 14.11% | 425,846,194 |
| 2022-01-21 | 2022-01-19 | 1.723 | 242,614,046 | +350,832 | 14.07% | 418,049,358 |
| 2022-01-20 | 2022-01-18 | 1.710 | 242,263,214 | +773,156 | 14.05% | 414,157,870 |
| 2022-01-19 | 2022-01-17 | 1.682 | 241,490,058 | -13,266 | 14.01% | 406,283,177 |
| 2022-01-18 | 2022-01-14 | 1.696 | 241,503,324 | -310,299 | 14.01% | 409,582,153 |
| 2022-01-17 | 2022-01-13 | 1.723 | 241,813,623 | -16,952 | 14.03% | 416,670,145 |
| 2022-01-14 | 2022-01-12 | 1.723 | 241,830,575 | -493,081 | 14.03% | 416,699,355 |
| 2022-01-13 | 2022-01-11 | 1.737 | 242,323,656 | +210,794 | 14.06% | 420,836,773 |
| 2022-01-12 | 2022-01-10 | 1.737 | 242,112,862 | -52,698 | 14.05% | 420,470,692 |
| 2022-01-11 | 2022-01-07 | 1.710 | 242,165,560 | -72,967 | 14.05% | 413,990,927 |
| 2022-01-10 | 2022-01-06 | 1.682 | 242,238,527 | +768,002 | 14.05% | 407,542,402 |
| 2022-01-07 | 2022-01-05 | 1.655 | 241,470,525 | +210,794 | 14.01% | 399,697,890 |
| 2022-01-06 | 2022-01-04 | 1.669 | 241,259,731 | +1,143,151 | 14.00% | 402,622,322 |
| 2022-01-05 | 2022-01-03 | 1.669 | 240,116,580 | +30,219 | 13.93% | 400,714,594 |
| 2022-01-04 | 2021-12-31 | 1.642 | 240,086,361 | +95,816 | 13.93% | 394,149,299 |
| 2022-01-03 | 2021-12-29 | 1.642 | 239,990,545 | +184,997 | 13.92% | 393,991,998 |
| 2021-12-30 | 2021-12-28 | 1.655 | 239,805,548 | +1,137,255 | 13.91% | 396,941,911 |
| 2021-12-29 | 2021-12-24 | 1.642 | 238,668,293 | +608,926 | 13.85% | 391,821,259 |
| 2021-12-28 | 2021-12-22 | 1.655 | 238,059,367 | +1,132,096 | 13.81% | 394,051,517 |
| 2021-12-23 | 2021-12-21 | 1.655 | 236,927,271 | +587,422 | 13.74% | 392,177,598 |
| 2021-12-22 | 2021-12-20 | 1.615 | 236,339,849 | +84,170 | 13.71% | 381,585,457 |
| 2021-12-21 | 2021-12-17 | 1.628 | 236,255,679 | +5,616,540 | 13.71% | 384,655,017 |
| 2021-12-20 | 2021-12-16 | 1.601 | 230,639,139 | +1,318,568 | 13.38% | 369,252,049 |
| 2021-12-17 | 2021-12-15 | 1.587 | 229,320,571 | -1,166,129 | 13.30% | 364,029,664 |
| 2021-12-16 | 2021-12-14 | 1.587 | 230,486,700 | -132,667 | 13.37% | 365,880,809 |
| 2021-12-15 | 2021-12-13 | 1.628 | 230,619,367 | -3,627,720 | 13.38% | 375,478,367 |
| 2021-12-14 | 2021-12-10 | 1.615 | 234,247,087 | -2,410,108 | 13.59% | 378,206,562 |
| 2021-12-13 | 2021-12-09 | 1.655 | 236,657,195 | +291,131 | 13.73% | 391,730,550 |
| 2021-12-10 | 2021-12-08 | 1.642 | 236,366,064 | -1,874,396 | 13.71% | 388,041,695 |
| 2021-12-09 | 2021-12-07 | 1.615 | 238,240,460 | +758,617 | 13.82% | 384,654,112 |
| 2021-12-08 | 2021-12-06 | 1.601 | 237,481,843 | +866,024 | 13.78% | 380,207,183 |
| 2021-12-07 | 2021-12-03 | 1.615 | 236,615,819 | +41,274 | 13.73% | 382,031,027 |
| 2021-12-06 | 2021-12-02 | 1.574 | 236,574,545 | -3,657,257 | 13.72% | 372,335,034 |
| 2021-12-03 | 2021-12-01 | 1.574 | 240,231,802 | -449,592 | 13.94% | 378,091,041 |
| 2021-12-02 | 2021-11-30 | 1.560 | 240,681,394 | -3,599,712 | 13.96% | 375,533,130 |
| 2021-12-01 | 2021-11-29 | 1.587 | 244,281,106 | -284,498 | 14.17% | 387,778,421 |
| 2021-11-30 | 2021-11-26 | 1.615 | 244,565,604 | +2,163,116 | 14.19% | 394,866,452 |
| 2021-11-29 | 2021-11-25 | 1.628 | 242,402,488 | +200,594 | 14.06% | 394,662,823 |
| 2021-11-26 | 2021-11-24 | 1.628 | 242,201,894 | +441,488 | 14.05% | 394,336,230 |
| 2021-11-25 | 2021-11-23 | 1.642 | 241,760,406 | -364,099 | 14.03% | 396,897,575 |
| 2021-11-24 | 2021-11-22 | 1.615 | 242,124,505 | -1,341,416 | 14.05% | 390,925,145 |
| 2021-11-23 | 2021-11-19 | 1.642 | 243,465,921 | -81,443 | 14.12% | 399,697,516 |
| 2021-11-22 | 2021-11-18 | 1.615 | 243,547,364 | -983,951 | 14.13% | 393,222,440 |
| 2021-11-19 | 2021-11-17 | 1.628 | 244,531,315 | -168,782 | 14.19% | 398,128,831 |
| 2021-11-18 | 2021-11-16 | 1.628 | 244,700,097 | +34,437 | 14.20% | 398,403,630 |
| 2021-11-17 | 2021-11-15 | 1.642 | 244,665,660 | +1,364,265 | 14.19% | 401,667,125 |
| 2021-11-16 | 2021-11-12 | 1.669 | 243,301,395 | -805,155 | 14.11% | 406,029,520 |
| 2021-11-15 | 2021-11-11 | 1.682 | 244,106,550 | +619,852 | 14.16% | 410,685,166 |
| 2021-11-12 | 2021-11-10 | 1.642 | 243,486,698 | -802,638 | 14.13% | 399,731,625 |
| 2021-11-11 | 2021-11-09 | 1.655 | 244,289,336 | +437,682 | 14.17% | 404,363,772 |
| 2021-11-10 | 2021-11-08 | 1.642 | 243,851,654 | -1,336,172 | 14.15% | 400,330,773 |
| 2021-11-09 | 2021-11-05 | 1.682 | 245,187,826 | -1,403,207 | 14.22% | 412,504,307 |
| 2021-11-08 | 2021-11-04 | 1.710 | 246,591,033 | -1,012,427 | 14.31% | 421,556,436 |
| 2021-11-05 | 2021-11-03 | 1.710 | 247,603,460 | -724,512 | 14.36% | 423,287,217 |
| 2021-11-04 | 2021-11-02 | 1.723 | 248,327,972 | -410,533 | 14.41% | 427,895,049 |
| 2021-11-03 | 2021-11-01 | 1.764 | 248,738,505 | -672,182 | 14.43% | 438,726,908 |
| 2021-11-02 | 2021-10-29 | 1.777 | 249,410,687 | -1,393,009 | 14.47% | 443,296,450 |
| 2021-11-01 | 2021-10-28 | 1.750 | 250,803,696 | +269,758 | 14.55% | 438,966,665 |
| 2021-10-29 | 2021-10-27 | 1.777 | 250,533,938 | -337,565 | 14.53% | 445,292,889 |
| 2021-10-28 | 2021-10-26 | 1.805 | 250,871,503 | +11,055 | 14.55% | 452,700,393 |
| 2021-10-27 | 2021-10-25 | 1.832 | 250,860,448 | +421,588 | 14.55% | 459,487,669 |
| 2021-10-26 | 2021-10-22 | 1.832 | 250,438,860 | -84,023 | 14.53% | 458,715,469 |
| 2021-10-25 | 2021-10-21 | 1.818 | 250,522,883 | +556,467 | 14.53% | 455,470,337 |
| 2021-10-22 | 2021-10-20 | 1.832 | 249,966,416 | -56,752 | 14.50% | 457,850,118 |
| 2021-10-21 | 2021-10-19 | 1.845 | 250,023,168 | +85,496 | 14.50% | 461,346,320 |
| 2021-10-20 | 2021-10-18 | 1.818 | 249,937,672 | +829,910 | 14.50% | 454,406,377 |
| 2021-10-19 | 2021-10-15 | 1.777 | 249,107,762 | -89,920 | 14.45% | 442,758,038 |
| 2021-10-18 | 2021-10-12 | 1.805 | 249,197,682 | +459,170 | 14.46% | 449,679,965 |
| 2021-10-15 | 2021-10-11 | 1.818 | 248,738,512 | -420,851 | 14.43% | 452,226,210 |
| 2021-10-12 | 2021-10-08 | 1.805 | 249,159,363 | +330,195 | 14.45% | 449,610,818 |
| 2021-10-11 | 2021-10-07 | 1.805 | 248,829,168 | -14,741 | 14.44% | 449,014,977 |
| 2021-10-08 | 2021-10-06 | 1.777 | 248,843,909 | +76,652 | 14.44% | 442,289,072 |
| 2021-10-07 | 2021-10-05 | 1.791 | 248,767,257 | +88,445 | 14.43% | 445,528,046 |
| 2021-10-06 | 2021-10-04 | 1.777 | 248,678,812 | +477,604 | 14.43% | 441,995,633 |
| 2021-10-05 | 2021-09-30 | 1.805 | 248,201,208 | +1,473,346 | 14.40% | 447,881,816 |
| 2021-10-04 | 2021-09-29 | 1.805 | 246,727,862 | +1,297,194 | 14.31% | 445,223,147 |
| 2021-09-30 | 2021-09-28 | 1.818 | 245,430,668 | +970,684 | 14.24% | 446,212,289 |
| 2021-09-29 | 2021-09-27 | 1.818 | 244,459,984 | +403,161 | 14.18% | 444,447,509 |
| 2021-09-28 | 2021-09-24 | 1.899 | 244,056,823 | -576,366 | 14.16% | 463,582,345 |
| 2021-09-27 | 2021-09-23 | 1.940 | 244,633,189 | +25,796 | 14.19% | 474,634,511 |
| 2021-09-24 | 2021-09-21 | 1.872 | 244,607,393 | -64,122 | 14.19% | 457,990,600 |
| 2021-09-23 | 2021-09-20 | 1.886 | 244,671,515 | +959,517 | 14.19% | 461,430,301 |
| 2021-09-21 | 2021-09-17 | 1.967 | 243,711,998 | -8,897,154 | 14.14% | 479,460,475 |
| 2021-09-20 | 2021-09-16 | 1.994 | 252,609,152 | +986,162 | 14.65% | 503,818,737 |
| 2021-09-17 | 2021-09-15 | 2.022 | 251,622,990 | +10,318,898 | 14.60% | 508,679,793 |
| 2021-09-16 | 2021-09-14 | 2.035 | 241,304,092 | -5,039,892 | 14.00% | 491,093,114 |
| 2021-09-15 | 2021-09-13 | 2.117 | 246,343,984 | -111,927 | 14.29% | 521,404,119 |
| 2021-09-14 | 2021-09-10 | 2.103 | 246,455,911 | -1,135,782 | 14.30% | 518,297,168 |
| 2021-09-13 | 2021-09-09 | 2.076 | 247,591,693 | +587,373 | 14.36% | 513,967,194 |
| 2021-09-10 | 2021-09-08 | 2.049 | 247,004,320 | +575,629 | 14.33% | 506,045,299 |
| 2021-09-09 | 2021-09-07 | 2.062 | 246,428,691 | +1,012,511 | 14.30% | 508,209,474 |
| 2021-09-08 | 2021-09-06 | 2.062 | 245,416,180 | +1,301,026 | 14.24% | 506,121,374 |
| 2021-09-07 | 2021-09-03 | 1.994 | 244,115,154 | +2,223,602 | 14.16% | 486,877,801 |
| 2021-09-06 | 2021-09-02 | 1.981 | 241,891,552 | +623,887 | 14.03% | 479,160,992 |
| 2021-09-03 | 2021-09-01 | 1.913 | 241,267,665 | +1,437,432 | 14.00% | 461,557,840 |
| 2021-09-02 | 2021-08-31 | 1.899 | 239,830,233 | +10,514,638 | 13.91% | 455,554,000 |
| 2021-09-01 | 2021-08-30 | 1.872 | 229,315,595 | +653,755 | 13.30% | 429,359,005 |
| 2021-08-31 | 2021-08-27 | 1.872 | 228,661,840 | +1,296,346 | 13.27% | 428,134,947 |
| 2021-08-30 | 2021-08-26 | 1.886 | 227,365,494 | +697,292 | 13.19% | 428,792,573 |
| 2021-08-27 | 2021-08-25 | 1.886 | 226,668,202 | +566,785 | 13.15% | 427,477,537 |
| 2021-08-26 | 2021-08-24 | 1.886 | 226,101,417 | -333,040 | 13.12% | 426,408,628 |
| 2021-08-25 | 2021-08-23 | 1.886 | 226,434,457 | -538,777 | 13.14% | 427,036,714 |
| 2021-08-24 | 2021-08-20 | 1.859 | 226,973,234 | -294,079 | 13.17% | 421,893,769 |
| 2021-08-23 | 2021-08-19 | 1.872 | 227,267,313 | +1,577,261 | 13.18% | 425,523,905 |
| 2021-08-20 | 2021-08-18 | 1.899 | 225,690,052 | +325,035 | 13.09% | 428,694,934 |
| 2021-08-19 | 2021-08-17 | 1.899 | 225,365,017 | +102,400 | 13.07% | 428,077,535 |
| 2021-08-18 | 2021-08-16 | 1.927 | 225,262,617 | +106,134 | 13.07% | 433,995,642 |
| 2021-08-17 | 2021-08-13 | 1.899 | 225,156,483 | +8,331,569 | 13.06% | 427,681,427 |
| 2021-08-16 | 2021-08-12 | 1.899 | 216,824,914 | +197,528 | 12.58% | 411,855,735 |
| 2021-08-13 | 2021-08-11 | 1.913 | 216,627,386 | +199,080 | 12.57% | 414,419,680 |
| 2021-08-12 | 2021-08-10 | 1.899 | 216,428,306 | -144,460 | 12.56% | 411,102,384 |
| 2021-08-11 | 2021-08-09 | 1.927 | 216,572,766 | -815,169 | 12.56% | 417,253,594 |
| 2021-08-10 | 2021-08-06 | 1.913 | 217,387,935 | +592,582 | 12.61% | 415,874,650 |
| 2021-08-09 | 2021-08-05 | 1.913 | 216,795,353 | +675,130 | 12.58% | 414,741,010 |
| 2021-08-06 | 2021-08-04 | 1.981 | 216,120,223 | +745,024 | 12.54% | 428,110,778 |
| 2021-08-05 | 2021-08-03 | 1.967 | 215,375,199 | +928,673 | 12.49% | 423,712,809 |
| 2021-08-04 | 2021-08-02 | 1.994 | 214,446,526 | -1,718,283 | 12.44% | 427,704,923 |
| 2021-08-03 | 2021-07-30 | 1.859 | 216,164,809 | +823,125 | 12.54% | 401,803,263 |
| 2021-08-02 | 2021-07-29 | 1.872 | 215,341,684 | +801,901 | 12.49% | 403,194,956 |
| 2021-07-30 | 2021-07-28 | 1.872 | 214,539,783 | -11,554,454 | 12.45% | 401,693,517 |
| 2021-07-29 | 2021-07-27 | 1.913 | 226,094,237 | -3,868,807 | 13.12% | 432,530,268 |
| 2021-07-28 | 2021-07-26 | 1.967 | 229,963,044 | +12,084,279 | 13.34% | 452,411,827 |
| 2021-07-27 | 2021-07-23 | 1.981 | 217,878,765 | -471,706 | 12.64% | 431,594,259 |
| 2021-07-26 | 2021-07-22 | 2.022 | 218,350,471 | +933,095 | 12.67% | 441,416,233 |
| 2021-07-23 | 2021-07-21 | 1.981 | 217,417,376 | +548,254 | 12.61% | 430,680,298 |
| 2021-07-22 | 2021-07-20 | 1.927 | 216,869,122 | +348,621 | 12.58% | 417,824,560 |
| 2021-07-21 | 2021-07-19 | 1.954 | 216,520,501 | +822,050 | 12.56% | 423,028,292 |
| 2021-07-20 | 2021-07-16 | 1.967 | 215,698,451 | +117,005 | 12.51% | 424,348,750 |
| 2021-07-19 | 2021-07-15 | 1.954 | 215,581,446 | +8,168 | 12.51% | 421,193,608 |
| 2021-07-16 | 2021-07-14 | 1.940 | 215,573,278 | -15,618,015 | 12.51% | 418,252,805 |
| 2021-07-15 | 2021-07-13 | 1.981 | 231,191,293 | +948,854 | 13.41% | 457,964,937 |
| 2021-07-14 | 2021-07-12 | 1.967 | 230,242,439 | +330,934 | 13.36% | 452,961,488 |
| 2021-07-13 | 2021-07-09 | 1.967 | 229,911,505 | +1,235,277 | 13.34% | 452,310,433 |
| 2021-07-12 | 2021-07-08 | 1.967 | 228,676,228 | +32,430 | 13.27% | 449,880,243 |
| 2021-07-09 | 2021-07-07 | 1.981 | 228,643,798 | -552,782 | 13.26% | 452,918,625 |
| 2021-07-08 | 2021-07-06 | 1.967 | 229,196,580 | +214,479 | 13.30% | 450,903,944 |
| 2021-07-07 | 2021-07-05 | 1.981 | 228,982,101 | -182,049 | 13.28% | 453,588,767 |
| 2021-07-06 | 2021-07-02 | 1.954 | 229,164,150 | +276,391 | 13.29% | 447,730,901 |
| 2021-07-05 | 2021-06-30 | 1.981 | 228,887,759 | +181,312 | 13.28% | 453,401,885 |
| 2021-07-02 | 2021-06-29 | 1.967 | 228,706,447 | +1,354,498 | 13.27% | 449,939,694 |
| 2021-06-30 | 2021-06-28 | 1.981 | 227,351,949 | -1,290,560 | 13.19% | 450,359,612 |
| 2021-06-29 | 2021-06-25 | 1.967 | 228,642,509 | -274,786 | 13.26% | 449,813,907 |
| 2021-06-28 | 2021-06-24 | 1.967 | 228,917,295 | +209,882 | 13.28% | 450,354,500 |
| 2021-06-25 | 2021-06-23 | 1.940 | 228,707,413 | +1,771,792 | 13.27% | 443,735,503 |
| 2021-06-24 | 2021-06-22 | 1.940 | 226,935,621 | -285,257 | 13.17% | 440,297,893 |
| 2021-06-23 | 2021-06-21 | 1.940 | 227,220,878 | -321,585 | 13.18% | 440,851,345 |
| 2021-06-22 | 2021-06-18 | 1.954 | 227,542,463 | -1,462,166 | 13.20% | 444,562,520 |
| 2021-06-21 | 2021-06-17 | 1.981 | 229,004,629 | -372,734 | 13.29% | 453,633,392 |
| 2021-06-18 | 2021-06-16 | 1.981 | 229,377,363 | -693,606 | 13.31% | 454,371,738 |
| 2021-06-17 | 2021-06-15 | 2.008 | 230,070,969 | -1,190,612 | 13.35% | 461,988,788 |
| 2021-06-16 | 2021-06-11 | 2.035 | 231,261,581 | -266,613 | 13.42% | 470,654,969 |
| 2021-06-15 | 2021-06-10 | 2.022 | 231,528,194 | -1,167,055 | 13.43% | 468,056,253 |
| 2021-06-11 | 2021-06-09 | 2.049 | 232,695,249 | -26,328 | 13.50% | 476,729,868 |
| 2021-06-10 | 2021-06-08 | 2.035 | 232,721,577 | -1,131,232 | 13.50% | 473,626,299 |
| 2021-06-09 | 2021-06-07 | 2.035 | 233,852,809 | +3,063,461 | 13.57% | 475,928,540 |
| 2021-06-08 | 2021-06-04 | 2.035 | 230,789,348 | -3,336,291 | 13.39% | 469,693,898 |
| 2021-06-07 | 2021-06-03 | 2.076 | 234,125,639 | -108,345 | 13.58% | 486,013,469 |
| 2021-06-04 | 2021-06-02 | 2.076 | 234,233,984 | -449,864 | 13.59% | 486,238,379 |
| 2021-06-03 | 2021-06-01 | 2.062 | 234,683,848 | -1,479,361 | 13.61% | 483,988,104 |
| 2021-06-02 | 2021-05-31 | 2.049 | 236,163,209 | +311,309 | 13.70% | 483,834,784 |
| 2021-06-01 | 2021-05-28 | 2.062 | 235,851,900 | -2,021,424 | 13.68% | 486,396,976 |
| 2021-05-31 | 2021-05-27 | 2.062 | 237,873,324 | -990,565 | 13.80% | 490,565,755 |
| 2021-05-28 | 2021-05-26 | 2.062 | 238,863,889 | -1,888,338 | 13.86% | 492,608,596 |
| 2021-05-27 | 2021-05-25 | 2.076 | 240,752,227 | -1,027,537 | 13.97% | 499,769,379 |
| 2021-05-26 | 2021-05-24 | 2.076 | 241,779,764 | +334,221 | 14.03% | 501,902,408 |
| 2021-05-25 | 2021-05-21 | 2.062 | 241,445,543 | +708,435 | 14.01% | 497,932,736 |
| 2021-05-24 | 2021-05-20 | 2.089 | 240,737,108 | -98,011 | 13.97% | 503,004,255 |
| 2021-05-21 | 2021-05-18 | 2.273 | 240,835,119 | -939,729 | 13.97% | 547,521,497 |
| 2021-05-20 | 2021-05-17 | 2.273 | 241,774,848 | +10,235,866 | 14.03% | 549,657,904 |
| 2021-05-18 | 2021-05-14 | 2.259 | 231,538,982 | -528,343 | 14.07% | 523,097,470 |
| 2021-05-17 | 2021-05-13 | 2.245 | 232,067,325 | -271,660 | 14.10% | 520,993,685 |
| 2021-05-14 | 2021-05-12 | 2.273 | 232,338,985 | -105,567 | 14.12% | 528,206,141 |
| 2021-05-13 | 2021-05-11 | 2.273 | 232,444,552 | -423,255 | 14.12% | 528,446,140 |
| 2021-05-12 | 2021-05-10 | 2.316 | 232,867,807 | -995,853 | 14.15% | 539,334,788 |
| 2021-05-11 | 2021-05-07 | 2.259 | 233,863,660 | +208,856 | 14.21% | 528,349,429 |
| 2021-05-10 | 2021-05-06 | 2.259 | 233,654,804 | +229,987 | 14.20% | 527,877,577 |
| 2021-05-07 | 2021-05-05 | 2.231 | 233,424,817 | -2,011,425 | 14.18% | 520,724,552 |
| 2021-05-06 | 2021-05-04 | 2.217 | 235,436,242 | +274,174 | 14.30% | 521,866,346 |
| 2021-05-05 | 2021-05-03 | 2.202 | 235,162,068 | +662,193 | 14.29% | 517,917,213 |
| 2021-05-04 | 2021-04-30 | 2.273 | 234,499,875 | +359,230 | 14.25% | 533,118,771 |
| 2021-05-03 | 2021-04-29 | 2.288 | 234,140,645 | -65,846 | 14.22% | 535,628,975 |
| 2021-04-30 | 2021-04-28 | 2.245 | 234,206,491 | -495,463 | 14.23% | 525,796,136 |
| 2021-04-29 | 2021-04-27 | 2.259 | 234,701,954 | +508,162 | 14.26% | 530,243,319 |
| 2021-04-28 | 2021-04-26 | 2.245 | 234,193,792 | -2,733,875 | 14.23% | 525,767,627 |
| 2021-04-27 | 2021-04-23 | 2.273 | 236,927,667 | -1,229,509 | 14.39% | 538,638,183 |
| 2021-04-26 | 2021-04-22 | 2.288 | 238,157,176 | +1,947,684 | 14.47% | 544,817,343 |
| 2021-04-23 | 2021-04-21 | 2.273 | 236,209,492 | +370,315 | 14.35% | 537,005,463 |
| 2021-04-22 | 2021-04-20 | 2.288 | 235,839,177 | -690,567 | 14.33% | 539,514,601 |
| 2021-04-21 | 2021-04-19 | 2.316 | 236,529,744 | +14,228,288 | 14.37% | 547,816,037 |
| 2021-04-20 | 2021-04-16 | 2.273 | 222,301,456 | -2,292,236 | 13.51% | 505,386,534 |
| 2021-04-19 | 2021-04-15 | 2.273 | 224,593,692 | +174,223 | 13.64% | 510,597,769 |
| 2021-04-16 | 2021-04-14 | 2.302 | 224,419,469 | -1,573,716 | 13.63% | 516,579,207 |
| 2021-04-15 | 2021-04-13 | 2.288 | 225,993,185 | -9,166,578 | 13.73% | 516,990,538 |
| 2021-04-14 | 2021-04-12 | 2.316 | 235,159,763 | +668,840 | 14.29% | 544,643,085 |
| 2021-04-13 | 2021-04-09 | 2.330 | 234,490,923 | +452,109 | 14.25% | 546,425,880 |
| 2021-04-12 | 2021-04-08 | 2.302 | 234,038,814 | -1,831,252 | 14.22% | 538,721,464 |
| 2021-04-09 | 2021-04-07 | 2.316 | 235,870,066 | +882,591 | 14.33% | 546,288,186 |
| 2021-04-08 | 2021-04-01 | 2.302 | 234,987,475 | -1,659,764 | 14.28% | 540,905,136 |
| 2021-04-07 | 2021-03-31 | 2.302 | 236,647,239 | +3,846,032 | 14.38% | 544,725,658 |
| 2021-04-01 | 2021-03-30 | 2.302 | 232,801,207 | -983,773 | 14.14% | 535,872,682 |
| 2021-03-31 | 2021-03-29 | 2.330 | 233,784,980 | +1,491,104 | 14.20% | 544,780,846 |
| 2021-03-30 | 2021-03-26 | 2.302 | 232,293,876 | -1,086,852 | 14.11% | 534,704,884 |
| 2021-03-29 | 2021-03-25 | 2.302 | 233,380,728 | +897,471 | 14.18% | 537,206,651 |
| 2021-03-26 | 2021-03-24 | 2.330 | 232,483,257 | +820,599 | 14.12% | 541,747,487 |
| 2021-03-25 | 2021-03-23 | 2.401 | 231,662,658 | +11,856,218 | 14.07% | 556,293,666 |
| 2021-03-24 | 2021-03-22 | 2.501 | 219,806,440 | +3,403,703 | 13.35% | 549,685,722 |
| 2021-03-23 | 2021-03-19 | 2.487 | 216,402,737 | +23,243,811 | 13.15% | 538,098,986 |
| 2021-03-22 | 2021-03-18 | 2.515 | 193,158,926 | -3,145,709 | 11.74% | 485,790,955 |
| 2021-03-19 | 2021-03-17 | 2.501 | 196,304,635 | +475,757 | 11.93% | 490,913,073 |
| 2021-03-18 | 2021-03-16 | 2.543 | 195,828,878 | +894,860 | 11.90% | 498,070,870 |
| 2021-03-17 | 2021-03-15 | 2.472 | 194,934,018 | +1,191,208 | 11.84% | 481,945,865 |
| 2021-03-16 | 2021-03-12 | 2.344 | 193,742,810 | +2,176,569 | 11.77% | 454,224,875 |
| 2021-03-15 | 2021-03-11 | 2.302 | 191,566,241 | -1,434,861 | 11.64% | 440,956,113 |
| 2021-03-12 | 2021-03-10 | 2.259 | 193,001,102 | +430,715 | 11.73% | 436,031,926 |
| 2021-03-11 | 2021-03-09 | 2.273 | 192,570,387 | -640,443 | 11.70% | 437,795,065 |
| 2021-03-10 | 2021-03-08 | 2.288 | 193,210,830 | -2,499,260 | 11.74% | 441,996,386 |
| 2021-03-09 | 2021-03-05 | 2.288 | 195,710,090 | -225,384 | 11.89% | 447,713,787 |
| 2021-03-08 | 2021-03-04 | 2.316 | 195,935,474 | +912,384 | 11.90% | 453,797,451 |
| 2021-03-05 | 2021-03-03 | 2.330 | 195,023,090 | +923,222 | 11.85% | 454,455,388 |
| 2021-03-04 | 2021-03-02 | 2.302 | 194,099,868 | +1,594,504 | 11.79% | 446,788,134 |
| 2021-03-03 | 2021-03-01 | 2.288 | 192,505,364 | -10,920,223 | 11.70% | 440,382,535 |
| 2021-03-02 | 2021-02-26 | 2.288 | 203,425,587 | -6,014,528 | 12.36% | 465,364,049 |
| 2021-03-01 | 2021-02-25 | 2.344 | 209,440,115 | -5,673,722 | 12.72% | 491,026,790 |
| 2021-02-26 | 2021-02-24 | 2.259 | 215,113,837 | -11,668,848 | 13.07% | 485,989,456 |
| 2021-02-25 | 2021-02-23 | 2.344 | 226,782,685 | +111,395 | 13.78% | 531,685,985 |
| 2021-02-24 | 2021-02-22 | 2.373 | 226,671,290 | -6,476,241 | 13.77% | 537,866,336 |
| 2021-02-23 | 2021-02-19 | 2.316 | 233,147,531 | +946,545 | 14.16% | 539,982,644 |
| 2021-02-22 | 2021-02-18 | 2.202 | 232,200,986 | -3,080,246 | 14.11% | 511,395,773 |
| 2021-02-19 | 2021-02-17 | 2.288 | 235,281,232 | -29,453,665 | 14.29% | 538,238,225 |
| 2021-02-18 | 2021-02-16 | 2.131 | 264,734,897 | -15,392,989 | 16.08% | 564,239,945 |
| 2021-02-17 | 2021-02-11 | 2.117 | 280,127,886 | -8,011,008 | 17.02% | 593,067,313 |
| 2021-02-16 | 2021-02-09 | 2.117 | 288,138,894 | +4,966,139 | 17.51% | 610,027,663 |
| 2021-02-10 | 2021-02-08 | 2.117 | 283,172,755 | -2,554,027 | 17.20% | 599,513,698 |
| 2021-02-09 | 2021-02-05 | 2.117 | 285,726,782 | -2,621,521 | 17.36% | 604,920,906 |
| 2021-02-08 | 2021-02-04 | 2.117 | 288,348,303 | +24,453 | 17.52% | 610,471,009 |
| 2021-02-05 | 2021-02-03 | 2.131 | 288,323,850 | -5,699,343 | 17.52% | 614,516,012 |
| 2021-02-04 | 2021-02-02 | 2.131 | 294,023,193 | +977,870 | 17.86% | 626,663,247 |
| 2021-02-03 | 2021-02-01 | 2.146 | 293,045,323 | -3,897,810 | 17.80% | 628,742,934 |
| 2021-02-02 | 2021-01-29 | 2.146 | 296,943,133 | +642,553 | 18.04% | 637,105,875 |
| 2021-02-01 | 2021-01-28 | 2.131 | 296,300,580 | -1,488,500 | 18.00% | 631,517,132 |
| 2021-01-29 | 2021-01-27 | 2.188 | 297,789,080 | -576,399 | 18.09% | 651,614,687 |
| 2021-01-28 | 2021-01-26 | 2.217 | 298,365,479 | -3,732,159 | 18.13% | 661,354,858 |
| 2021-01-27 | 2021-01-25 | 2.202 | 302,097,638 | -3,090,889 | 18.35% | 665,335,051 |
| 2021-01-26 | 2021-01-22 | 2.231 | 305,188,527 | -1,398,416 | 18.54% | 680,815,181 |
| 2021-01-25 | 2021-01-21 | 2.330 | 306,586,943 | +475,053 | 18.63% | 714,428,677 |
| 2021-01-22 | 2021-01-20 | 2.373 | 306,111,890 | -3,089,627 | 18.60% | 726,370,246 |
| 2021-01-21 | 2021-01-19 | 2.401 | 309,201,517 | -944,828 | 18.79% | 742,488,440 |
| 2021-01-20 | 2021-01-18 | 2.344 | 310,146,345 | +3,548,067 | 18.84% | 727,129,873 |
| 2021-01-19 | 2021-01-15 | 2.330 | 306,598,278 | +1,444,866 | 18.63% | 714,455,091 |
| 2021-01-18 | 2021-01-14 | 2.316 | 305,153,412 | -1,053,145 | 18.54% | 706,752,268 |
| 2021-01-15 | 2021-01-13 | 2.316 | 306,206,557 | -287,847 | 18.60% | 709,191,410 |
| 2021-01-14 | 2021-01-12 | 2.288 | 306,494,404 | -643,116 | 18.62% | 701,148,165 |
| 2021-01-13 | 2021-01-11 | 2.231 | 307,137,520 | +846,624 | 18.66% | 685,162,999 |
| 2021-01-12 | 2021-01-08 | 2.202 | 306,290,896 | +1,519,467 | 18.61% | 674,570,216 |
| 2021-01-11 | 2021-01-07 | 2.231 | 304,771,429 | -237,509 | 18.52% | 679,884,718 |
| 2021-01-08 | 2021-01-06 | 2.245 | 305,008,938 | -72,138 | 18.53% | 684,748,404 |
| 2021-01-07 | 2021-01-05 | 2.174 | 305,081,076 | +13,372 | 18.53% | 663,235,977 |
| 2021-01-06 | 2021-01-04 | 2.146 | 305,067,704 | -165,955 | 18.53% | 654,537,535 |
| 2021-01-05 | 2020-12-31 | 2.131 | 305,233,659 | -39,887 | 18.54% | 650,556,556 |
| 2021-01-04 | 2020-12-29 | 2.146 | 305,273,546 | +288,468 | 18.55% | 654,979,179 |
| 2020-12-30 | 2020-12-28 | 2.146 | 304,985,078 | +291,583 | 18.53% | 654,360,257 |
| 2020-12-29 | 2020-12-24 | 2.146 | 304,693,495 | -581,542 | 18.51% | 653,734,652 |
| 2020-12-28 | 2020-12-22 | 2.131 | 305,275,037 | +219,203 | 18.55% | 650,644,746 |
| 2020-12-23 | 2020-12-21 | 2.160 | 305,055,834 | -903,308 | 18.53% | 658,846,584 |
| 2020-12-22 | 2020-12-18 | 2.217 | 305,959,142 | +1,175,534 | 18.59% | 678,186,919 |
| 2020-12-21 | 2020-12-17 | 2.188 | 304,783,608 | -675,146 | 18.52% | 666,919,940 |
| 2020-12-18 | 2020-12-16 | 2.188 | 305,458,754 | +8,705 | 18.56% | 668,397,278 |
| 2020-12-17 | 2020-12-15 | 2.146 | 305,450,049 | -491,029 | 18.56% | 655,357,875 |
| 2020-12-16 | 2020-12-14 | 2.146 | 305,941,078 | -282,907 | 18.59% | 656,411,401 |
| 2020-12-15 | 2020-12-11 | 2.174 | 306,223,985 | +1,584,629 | 18.60% | 665,720,622 |
| 2020-12-14 | 2020-12-10 | 2.188 | 304,639,356 | +25,155 | 18.51% | 666,604,292 |
| 2020-12-11 | 2020-12-09 | 2.217 | 304,614,201 | -1,433,867 | 18.51% | 675,205,732 |
| 2020-12-10 | 2020-12-08 | 2.217 | 306,048,068 | -22,501 | 18.59% | 678,384,031 |
| 2020-12-09 | 2020-12-07 | 2.231 | 306,070,569 | -158,571 | 18.60% | 682,782,842 |
| 2020-12-08 | 2020-12-04 | 2.273 | 306,229,140 | -182,130 | 18.60% | 696,190,148 |
| 2020-12-07 | 2020-12-03 | 2.288 | 306,411,270 | +1,027,995 | 18.62% | 700,957,984 |
| 2020-12-04 | 2020-12-02 | 2.330 | 305,383,275 | +455,826 | 18.55% | 711,623,813 |
| 2020-12-03 | 2020-12-01 | 2.330 | 304,927,449 | +960,559 | 18.53% | 710,561,617 |
| 2020-12-02 | 2020-11-30 | 2.288 | 303,966,890 | -1,180,595 | 18.47% | 695,366,128 |
| 2020-12-01 | 2020-11-27 | 2.302 | 305,147,485 | -2,000,151 | 18.54% | 702,402,721 |
| 2020-11-30 | 2020-11-26 | 2.273 | 307,147,636 | -803,016 | 18.66% | 698,278,283 |
| 2020-11-27 | 2020-11-25 | 2.259 | 307,950,652 | +8,848,816 | 18.71% | 695,728,234 |
| 2020-11-26 | 2020-11-24 | 2.302 | 299,101,836 | +48,561 | 18.17% | 688,486,564 |
| 2020-11-25 | 2020-11-23 | 2.302 | 299,053,275 | +285,032 | 18.17% | 688,374,784 |
| 2020-11-24 | 2020-11-20 | 2.245 | 298,768,243 | +71,082 | 18.15% | 670,737,976 |
| 2020-11-23 | 2020-11-19 | 2.273 | 298,697,161 | +955,737 | 18.15% | 679,066,730 |
| 2020-11-20 | 2020-11-18 | 2.316 | 297,741,424 | +626,367 | 18.09% | 689,585,691 |
| 2020-11-19 | 2020-11-17 | 2.302 | 297,115,057 | +182,983 | 18.05% | 683,913,303 |
| 2020-11-18 | 2020-11-16 | 2.316 | 296,932,074 | -5,344,995 | 18.04% | 687,711,192 |
| 2020-11-17 | 2020-11-13 | 2.217 | 302,277,069 | +205,012 | 18.36% | 670,025,261 |
| 2020-11-16 | 2020-11-12 | 2.259 | 302,072,057 | +443,313 | 18.35% | 682,447,195 |
| 2020-11-13 | 2020-11-11 | 2.316 | 301,628,744 | +1,343,301 | 18.33% | 698,588,941 |
| 2020-11-12 | 2020-11-10 | 2.273 | 300,285,443 | +7,038 | 18.24% | 682,677,576 |
| 2020-11-11 | 2020-11-09 | 2.259 | 300,278,405 | +225,210 | 18.24% | 678,394,941 |
| 2020-11-10 | 2020-11-06 | 2.217 | 300,053,195 | +62,067 | 18.23% | 665,095,837 |
| 2020-11-09 | 2020-11-05 | 2.188 | 299,991,128 | +37,300 | 18.23% | 656,433,154 |
| 2020-11-06 | 2020-11-04 | 2.146 | 299,953,828 | -106,975 | 18.22% | 643,565,466 |
| 2020-11-05 | 2020-11-03 | 2.131 | 300,060,803 | -15,483 | 18.23% | 639,531,444 |
| 2020-11-04 | 2020-11-02 | 2.103 | 300,076,286 | -62,636 | 18.23% | 631,036,917 |
| 2020-11-03 | 2020-10-30 | 2.075 | 300,138,922 | +125,977 | 18.23% | 622,639,330 |
| 2020-11-02 | 2020-10-29 | 2.075 | 300,012,945 | -257,585 | 18.23% | 622,377,990 |
| 2020-10-30 | 2020-10-28 | 2.075 | 300,270,530 | -154,128 | 18.24% | 622,912,351 |
| 2020-10-29 | 2020-10-27 | 2.103 | 300,424,658 | +349,780 | 18.25% | 631,769,516 |
| 2020-10-28 | 2020-10-23 | 2.146 | 300,074,878 | -124,570 | 18.23% | 643,825,185 |
| 2020-10-27 | 2020-10-22 | 2.117 | 300,199,448 | -1,011,336 | 18.24% | 635,561,430 |
| 2020-10-23 | 2020-10-21 | 2.117 | 301,210,784 | -334,531 | 18.30% | 637,702,561 |
| 2020-10-22 | 2020-10-20 | 2.117 | 301,545,315 | -105,568 | 18.32% | 638,410,806 |
| 2020-10-21 | 2020-10-19 | 2.146 | 301,650,883 | -73,897 | 18.33% | 647,206,580 |
| 2020-10-20 | 2020-10-16 | 2.146 | 301,724,780 | -121,051 | 18.33% | 647,365,130 |
| 2020-10-19 | 2020-10-15 | 2.131 | 301,845,831 | -193,540 | 18.34% | 643,335,944 |
| 2020-10-16 | 2020-10-14 | 2.160 | 302,039,371 | -123,866 | 18.35% | 652,331,756 |
| 2020-10-15 | 2020-10-12 | 2.146 | 302,163,237 | -453,236 | 18.36% | 648,305,860 |
| 2020-10-14 | 2020-10-09 | 2.117 | 302,616,473 | +810,054 | 18.39% | 640,678,588 |
| 2020-10-12 | 2020-10-08 | 2.131 | 301,806,419 | -7,741 | 18.34% | 643,251,944 |
| 2020-10-09 | 2020-10-07 | 2.089 | 301,814,160 | +7,741 | 18.34% | 630,403,074 |
| 2020-10-08 | 2020-10-06 | 2.103 | 301,806,419 | -387,679 | 18.34% | 634,675,251 |
| 2020-10-07 | 2020-10-05 | 2.046 | 302,194,098 | -3,518 | 18.36% | 618,315,091 |
| 2020-10-06 | 2020-09-30 | 2.032 | 302,197,616 | +9,149 | 18.36% | 614,028,384 |
| 2020-10-05 | 2020-09-29 | 2.032 | 302,188,467 | -26,744 | 18.36% | 614,009,794 |
| 2020-09-30 | 2020-09-28 | 2.075 | 302,215,211 | +10,791 | 18.36% | 626,946,599 |
| 2020-09-29 | 2020-09-25 | 2.046 | 302,204,420 | +8,445 | 18.36% | 618,336,210 |
| 2020-09-28 | 2020-09-24 | 2.060 | 302,195,975 | -277,748 | 18.36% | 622,612,813 |
| 2020-09-25 | 2020-09-23 | 2.117 | 302,473,723 | +165,287 | 18.38% | 640,376,367 |
| 2020-09-24 | 2020-09-22 | 2.146 | 302,308,436 | +212,535 | 18.37% | 648,617,392 |
| 2020-09-23 | 2020-09-21 | 2.160 | 302,095,901 | +131,174 | 18.35% | 652,453,847 |
| 2020-09-22 | 2020-09-18 | 2.202 | 301,964,727 | -3,356,896 | 18.35% | 665,042,330 |
| 2020-09-21 | 2020-09-17 | 2.202 | 305,321,623 | +305,829 | 18.55% | 672,435,505 |
| 2020-09-18 | 2020-09-16 | 2.202 | 305,015,794 | -921,956 | 18.53% | 671,761,952 |
| 2020-09-17 | 2020-09-15 | 2.217 | 305,937,750 | +66,300 | 18.59% | 678,139,501 |
| 2020-09-16 | 2020-09-14 | 2.245 | 305,871,450 | +399,630 | 18.58% | 686,684,753 |
| 2020-09-15 | 2020-09-11 | 2.245 | 305,471,820 | -99,937 | 18.56% | 685,787,580 |
| 2020-09-14 | 2020-09-10 | 2.245 | 305,571,757 | -4,223 | 18.56% | 686,011,939 |
| 2020-09-11 | 2020-09-09 | 2.259 | 305,575,980 | -559,273 | 18.56% | 690,363,328 |
| 2020-09-10 | 2020-09-08 | 2.259 | 306,135,253 | -788,237 | 18.60% | 691,626,848 |
| 2020-09-09 | 2020-09-07 | 2.231 | 306,923,490 | +190,054 | 18.65% | 684,685,540 |
| 2020-09-08 | 2020-09-04 | 2.259 | 306,733,436 | +444,087 | 18.64% | 692,978,275 |
| 2020-09-07 | 2020-09-03 | 2.288 | 306,289,349 | -5,630 | 18.61% | 700,679,073 |
| 2020-09-04 | 2020-09-02 | 2.273 | 306,294,979 | +463,793 | 18.61% | 696,339,828 |
| 2020-09-03 | 2020-09-01 | 2.302 | 305,831,186 | -7,038 | 18.58% | 703,976,496 |
| 2020-09-02 | 2020-08-31 | 2.316 | 305,838,224 | +693,162 | 18.58% | 708,338,330 |
| 2020-09-01 | 2020-08-28 | 2.330 | 305,145,062 | -29,559 | 18.54% | 711,068,713 |
| 2020-08-31 | 2020-08-27 | 2.344 | 305,174,621 | +52,784 | 18.54% | 715,473,798 |
| 2020-08-28 | 2020-08-26 | 2.373 | 305,121,837 | -102,049 | 18.54% | 724,020,957 |
| 2020-08-27 | 2020-08-25 | 2.387 | 305,223,886 | -741,224 | 18.54% | 728,600,013 |
| 2020-08-26 | 2020-08-24 | 2.430 | 305,965,110 | -460,978 | 18.59% | 743,411,700 |
| 2020-08-25 | 2020-08-21 | 2.472 | 306,426,088 | -285,735 | 18.62% | 757,593,711 |
| 2020-08-24 | 2020-08-20 | 2.416 | 306,711,823 | +724,896 | 18.63% | 740,867,962 |
| 2020-08-21 | 2020-08-19 | 2.501 | 305,986,927 | +11,964 | 18.59% | 765,203,444 |
| 2020-08-20 | 2020-08-18 | 2.487 | 305,974,963 | -62,636 | 18.59% | 760,825,947 |
| 2020-08-19 | 2020-08-17 | 2.543 | 306,037,599 | +769,938 | 18.59% | 778,375,563 |
| 2020-08-18 | 2020-08-14 | 2.515 | 305,267,661 | +299,811 | 18.55% | 767,742,250 |
| 2020-08-17 | 2020-08-13 | 2.487 | 304,967,850 | -1,688,375 | 18.53% | 758,321,698 |
| 2020-08-14 | 2020-08-12 | 2.430 | 306,656,225 | -33,077 | 18.63% | 745,090,921 |
| 2020-08-13 | 2020-08-11 | 2.416 | 306,689,302 | -444,968 | 18.63% | 740,813,562 |
| 2020-08-12 | 2020-08-10 | 2.401 | 307,134,270 | -456,755 | 18.66% | 737,524,341 |
| 2020-08-11 | 2020-08-07 | 2.416 | 307,591,025 | +51,513 | 18.69% | 742,991,690 |
| 2020-08-10 | 2020-08-06 | 2.416 | 307,539,512 | +427,744 | 18.68% | 742,867,260 |
| 2020-08-07 | 2020-08-05 | 2.430 | 307,111,768 | +68,970 | 18.66% | 746,197,766 |
| 2020-08-06 | 2020-08-04 | 2.430 | 307,042,798 | +168,599 | 18.65% | 746,030,188 |
| 2020-08-05 | 2020-08-03 | 2.458 | 306,874,199 | -249,843 | 18.64% | 754,341,246 |
| 2020-08-04 | 2020-07-31 | 2.416 | 307,124,042 | +491,944 | 18.66% | 741,863,684 |
| 2020-08-03 | 2020-07-30 | 2.387 | 306,632,098 | +1,323,111 | 18.63% | 731,961,557 |
| 2020-07-31 | 2020-07-29 | 2.373 | 305,308,987 | +32,374 | 18.55% | 724,465,044 |
| 2020-07-30 | 2020-07-28 | 2.330 | 305,276,613 | +742,491 | 18.55% | 711,375,262 |
| 2020-07-29 | 2020-07-27 | 2.302 | 304,534,122 | +47,154 | 18.50% | 700,990,853 |
| 2020-07-28 | 2020-07-24 | 2.330 | 304,486,968 | -92,196 | 18.50% | 709,535,180 |
| 2020-07-27 | 2020-07-23 | 2.387 | 304,579,164 | -169,295 | 18.50% | 727,060,997 |
| 2020-07-24 | 2020-07-22 | 2.401 | 304,748,459 | +1,825,317 | 18.51% | 731,795,271 |
| 2020-07-23 | 2020-07-21 | 2.472 | 302,923,142 | +1,917,808 | 18.40% | 748,933,189 |
| 2020-07-22 | 2020-07-20 | 2.487 | 301,005,334 | +2,084,253 | 18.29% | 748,468,653 |
| 2020-07-21 | 2020-07-17 | 2.288 | 298,921,081 | +10,557 | 18.16% | 683,823,145 |
| 2020-07-20 | 2020-07-16 | 2.316 | 298,910,524 | +179,318 | 18.16% | 692,293,392 |
| 2020-07-17 | 2020-07-15 | 2.373 | 298,731,206 | -243,892 | 18.15% | 708,856,685 |
| 2020-07-16 | 2020-07-14 | 2.416 | 298,975,098 | -1,379,471 | 18.16% | 722,179,763 |
| 2020-07-15 | 2020-07-13 | 2.458 | 300,354,569 | -938,143 | 18.25% | 738,315,051 |
| 2020-07-14 | 2020-07-10 | 2.359 | 301,292,712 | -203,745 | 18.30% | 710,653,813 |
| 2020-07-13 | 2020-07-09 | 2.458 | 301,496,457 | +22,873 | 18.32% | 741,121,977 |
| 2020-07-10 | 2020-07-08 | 2.458 | 301,473,584 | +886,555 | 18.32% | 741,065,752 |
| 2020-07-09 | 2020-07-07 | 2.387 | 300,587,029 | +427,905 | 18.26% | 717,531,371 |
| 2020-07-08 | 2020-07-06 | 2.472 | 300,159,124 | -1,166,872 | 18.24% | 742,099,559 |
| 2020-07-07 | 2020-07-03 | 2.259 | 301,325,996 | +607,364 | 18.31% | 680,761,679 |
| 2020-07-06 | 2020-07-02 | 2.245 | 300,718,632 | +1,428,598 | 18.27% | 675,116,621 |
| 2020-07-03 | 2020-06-30 | 2.146 | 299,290,034 | +61,158 | 18.18% | 642,141,264 |
| 2020-07-02 | 2020-06-29 | 2.174 | 299,228,876 | -266,492 | 18.18% | 650,513,491 |
| 2020-06-30 | 2020-06-26 | 2.202 | 299,495,368 | -767,827 | 18.20% | 659,603,853 |
| 2020-06-29 | 2020-06-24 | 2.245 | 300,263,195 | +185,483 | 18.24% | 674,094,159 |
| 2020-06-26 | 2020-06-23 | 2.245 | 300,077,712 | -479,237 | 18.23% | 673,677,748 |
| 2020-06-24 | 2020-06-22 | 2.273 | 300,556,949 | +3,006,299 | 18.26% | 683,294,826 |
| 2020-06-23 | 2020-06-19 | 2.302 | 297,550,650 | +2,300,852 | 18.08% | 684,915,972 |
| 2020-06-22 | 2020-06-18 | 2.259 | 295,249,798 | -3,387,447 | 17.94% | 667,034,212 |
| 2020-06-19 | 2020-06-17 | 2.245 | 298,637,245 | -333,652 | 18.14% | 670,443,884 |
| 2020-06-18 | 2020-06-16 | 2.259 | 298,970,897 | -636,572 | 18.16% | 675,440,993 |
| 2020-06-17 | 2020-06-15 | 2.259 | 299,607,469 | +967,702 | 18.20% | 676,879,149 |
| 2020-06-16 | 2020-06-12 | 2.245 | 298,639,767 | +52,080 | 18.14% | 670,449,546 |
| 2020-06-15 | 2020-06-11 | 2.273 | 298,587,687 | -3,009,868 | 18.14% | 678,817,849 |
| 2020-06-12 | 2020-06-10 | 2.344 | 301,597,555 | -416,991 | 18.32% | 707,087,462 |
| 2020-06-11 | 2020-06-09 | 2.373 | 302,014,546 | +156,943 | 18.35% | 716,647,694 |
| 2020-06-10 | 2020-06-08 | 2.330 | 301,857,603 | -346,694 | 18.34% | 703,408,064 |
| 2020-06-09 | 2020-06-05 | 2.330 | 302,204,297 | -5,134,725 | 18.36% | 704,215,953 |
| 2020-06-08 | 2020-06-04 | 2.344 | 307,339,022 | -596,889 | 18.67% | 720,548,179 |
| 2020-06-05 | 2020-06-03 | 2.373 | 307,935,911 | +30,966 | 18.71% | 730,698,449 |
| 2020-06-04 | 2020-06-02 | 2.401 | 307,904,945 | +3,137,266 | 18.71% | 739,374,970 |
| 2020-06-03 | 2020-06-01 | 2.387 | 304,767,679 | +137,321 | 18.52% | 727,511,002 |
| 2020-06-02 | 2020-05-29 | 2.288 | 304,630,358 | -57,759,961 | 18.51% | 696,883,903 |
| 2020-06-01 | 2020-05-28 | 2.273 | 362,390,319 | -1,379,083 | 22.02% | 823,868,590 |
| 2020-05-29 | 2020-05-27 | 2.316 | 363,769,402 | -275,883 | 22.10% | 842,510,159 |
| 2020-05-28 | 2020-05-26 | 2.316 | 364,045,285 | -3,823,668 | 22.12% | 843,149,120 |
| 2020-05-27 | 2020-05-25 | 2.688 | 367,868,953 | -4,466,275 | 22.35% | 988,804,847 |
| 2020-05-26 | 2020-05-22 | 2.657 | 372,335,228 | +23,100,176 | 22.62% | 989,372,040 |
| 2020-05-25 | 2020-05-21 | 2.765 | 349,235,052 | -5,342,593 | 22.94% | 965,538,806 |
| 2020-05-22 | 2020-05-20 | 2.826 | 354,577,645 | -10,967,551 | 23.29% | 1,002,094,263 |
| 2020-05-21 | 2020-05-19 | 2.842 | 365,545,196 | -3,024,379 | 24.01% | 1,038,704,972 |
| 2020-05-20 | 2020-05-18 | 2.811 | 368,569,575 | -6,059,906 | 24.21% | 1,035,976,665 |
| 2020-05-19 | 2020-05-15 | 2.857 | 374,629,481 | -3,000,335 | 24.60% | 1,070,272,327 |
| 2020-05-18 | 2020-05-14 | 2.903 | 377,629,816 | +2,603,734 | 24.80% | 1,096,244,639 |
| 2020-05-15 | 2020-05-13 | 2.964 | 375,026,082 | -600,212 | 24.63% | 1,111,727,077 |
| 2020-05-14 | 2020-05-12 | 2.980 | 375,626,294 | +966,955 | 24.67% | 1,119,275,808 |
| 2020-05-13 | 2020-05-11 | 3.010 | 374,659,339 | +217,527 | 24.61% | 1,127,903,737 |
| 2020-05-12 | 2020-05-08 | 2.949 | 374,441,812 | +63,373 | 24.59% | 1,104,243,797 |
| 2020-05-11 | 2020-05-07 | 2.918 | 374,378,439 | +1,417,041 | 24.59% | 1,092,556,315 |
| 2020-05-08 | 2020-05-06 | 2.934 | 372,961,398 | -731,903 | 24.49% | 1,094,149,466 |
| 2020-05-07 | 2020-05-05 | 2.888 | 373,693,301 | +1,143,260 | 24.54% | 1,079,077,317 |
| 2020-05-06 | 2020-05-04 | 2.857 | 372,550,041 | -735,533 | 24.47% | 1,064,331,612 |
| 2020-05-05 | 2020-04-29 | 3.026 | 373,285,574 | -796,285 | 24.52% | 1,129,501,558 |
| 2020-05-04 | 2020-04-28 | 2.995 | 374,081,859 | -3,033,489 | 24.57% | 1,120,419,505 |
| 2020-04-29 | 2020-04-27 | 2.934 | 377,115,348 | +2,992,666 | 24.77% | 1,106,335,827 |
| 2020-04-28 | 2020-04-24 | 2.949 | 374,122,682 | -5,823,183 | 24.57% | 1,103,302,670 |
| 2020-04-27 | 2020-04-23 | 3.010 | 379,945,865 | -1,539,282 | 24.95% | 1,143,818,707 |
| 2020-04-24 | 2020-04-22 | 3.010 | 381,485,147 | -14,716 | 25.05% | 1,148,452,682 |
| 2020-04-23 | 2020-04-21 | 3.026 | 381,499,863 | -230,492 | 25.05% | 1,154,356,663 |
| 2020-04-22 | 2020-04-20 | 3.087 | 381,730,355 | +954,583 | 25.07% | 1,178,506,969 |
| 2020-04-21 | 2020-04-17 | 3.057 | 380,775,772 | -1,749,396 | 25.01% | 1,163,862,795 |
| 2020-04-20 | 2020-04-16 | 3.087 | 382,525,168 | +1,759,162 | 25.12% | 1,180,960,776 |
| 2020-04-17 | 2020-04-15 | 3.087 | 380,766,006 | +3,270,882 | 25.01% | 1,175,529,758 |
| 2020-04-16 | 2020-04-14 | 3.118 | 377,495,124 | +3,034,203 | 24.79% | 1,177,027,977 |
| 2020-04-15 | 2020-04-09 | 3.118 | 374,460,921 | -1,551,170 | 24.59% | 1,167,567,347 |
| 2020-04-14 | 2020-04-08 | 3.026 | 376,012,091 | +204,432 | 24.69% | 1,137,751,556 |
| 2020-04-09 | 2020-04-07 | 3.057 | 375,807,659 | +172,531 | 24.68% | 1,148,677,475 |
| 2020-04-08 | 2020-04-06 | 2.903 | 375,635,128 | -396,496 | 24.67% | 1,090,454,138 |
| 2020-04-07 | 2020-04-03 | 2.903 | 376,031,624 | +95,127 | 24.70% | 1,091,605,150 |
| 2020-04-06 | 2020-04-02 | 2.918 | 375,936,497 | -306,205 | 24.69% | 1,097,103,228 |
| 2020-04-03 | 2020-04-01 | 2.888 | 376,242,702 | +839,054 | 24.71% | 1,086,438,971 |
| 2020-04-02 | 2020-03-31 | 2.980 | 375,403,648 | +456,465 | 24.65% | 1,118,612,376 |
| 2020-04-01 | 2020-03-30 | 2.918 | 374,947,183 | -173,043 | 24.62% | 1,094,216,092 |
| 2020-03-31 | 2020-03-27 | 2.918 | 375,120,226 | -231,240 | 24.64% | 1,094,721,087 |
| 2020-03-30 | 2020-03-26 | 2.964 | 375,351,466 | +79,875 | 24.65% | 1,112,691,645 |
| 2020-03-27 | 2020-03-25 | 2.964 | 375,271,591 | -728,446 | 24.65% | 1,112,454,863 |
| 2020-03-26 | 2020-03-24 | 2.872 | 376,000,037 | -804,233 | 24.69% | 1,079,963,047 |
| 2020-03-25 | 2020-03-23 | 2.780 | 376,804,270 | -1,741,509 | 24.75% | 1,047,547,662 |
| 2020-03-24 | 2020-03-20 | 2.842 | 378,545,779 | -2,714,266 | 24.86% | 1,075,646,424 |
| 2020-03-23 | 2020-03-19 | 2.811 | 381,260,045 | +712,573 | 25.04% | 1,071,647,083 |
| 2020-03-20 | 2020-03-18 | 2.888 | 380,547,472 | +1,220,112 | 24.99% | 1,098,869,431 |
| 2020-03-19 | 2020-03-17 | 2.995 | 379,327,360 | -380,560 | 24.91% | 1,136,130,402 |
| 2020-03-18 | 2020-03-16 | 3.041 | 379,707,920 | -153,692 | 24.94% | 1,154,766,689 |
| 2020-03-17 | 2020-03-13 | 3.133 | 379,861,612 | -288,028 | 24.95% | 1,190,241,191 |
| 2020-03-16 | 2020-03-12 | 3.133 | 380,149,640 | +915,761 | 24.97% | 1,191,143,685 |
| 2020-03-13 | 2020-03-11 | 3.210 | 379,233,879 | +1,716,956 | 24.91% | 1,217,398,650 |
| 2020-03-12 | 2020-03-10 | 3.272 | 377,516,923 | +204,433 | 24.79% | 1,235,080,968 |
| 2020-03-11 | 2020-03-09 | 3.287 | 377,312,490 | -1,799,706 | 24.78% | 1,240,207,509 |
| 2020-03-10 | 2020-03-06 | 3.548 | 379,112,196 | +1,707,728 | 24.90% | 1,345,114,137 |
| 2020-03-09 | 2020-03-05 | 3.594 | 377,404,468 | -323,776 | 24.79% | 1,356,445,335 |
| 2020-03-06 | 2020-03-04 | 3.579 | 377,728,244 | -54,893 | 24.81% | 1,351,807,284 |
| 2020-03-05 | 2020-03-03 | 3.579 | 377,783,137 | +1,555,616 | 24.81% | 1,352,003,734 |
| 2020-03-04 | 2020-03-02 | 3.656 | 376,227,521 | -1,324,462 | 24.71% | 1,375,330,010 |
| 2020-03-03 | 2020-02-28 | 3.364 | 377,551,983 | -2,524,948 | 24.80% | 1,269,989,914 |
| 2020-03-02 | 2020-02-27 | 3.517 | 380,076,931 | -85,690 | 24.96% | 1,336,861,433 |
| 2020-02-28 | 2020-02-26 | 3.410 | 380,162,621 | +113,880 | 24.97% | 1,296,288,861 |
| 2020-02-27 | 2020-02-25 | 3.348 | 380,048,741 | -639,341 | 24.96% | 1,272,550,990 |
| 2020-02-26 | 2020-02-24 | 3.425 | 380,688,082 | -338,551 | 25.00% | 1,303,927,802 |
| 2020-02-25 | 2020-02-21 | 3.471 | 381,026,633 | +641,724 | 25.02% | 1,322,644,632 |
| 2020-02-24 | 2020-02-20 | 3.517 | 380,384,909 | +557,478 | 24.98% | 1,337,944,697 |
| 2020-02-21 | 2020-02-19 | 3.502 | 379,827,431 | -96,868 | 24.94% | 1,330,149,865 |
| 2020-02-20 | 2020-02-18 | 3.441 | 379,924,299 | -264,332 | 24.95% | 1,307,147,181 |
| 2020-02-19 | 2020-02-17 | 3.502 | 380,188,631 | +89,847 | 24.97% | 1,331,414,782 |
| 2020-02-18 | 2020-02-14 | 3.533 | 380,098,784 | +1,063,085 | 24.96% | 1,342,776,456 |
| 2020-02-17 | 2020-02-13 | 3.410 | 379,035,699 | +391,287 | 24.89% | 1,292,446,252 |
| 2020-02-14 | 2020-02-12 | 3.394 | 378,644,412 | -201,310 | 24.87% | 1,285,296,211 |
| 2020-02-13 | 2020-02-11 | 3.364 | 378,845,722 | +329,046 | 24.88% | 1,274,341,727 |
| 2020-02-12 | 2020-02-10 | 3.364 | 378,516,676 | +718,769 | 24.86% | 1,273,234,899 |
| 2020-02-11 | 2020-02-07 | 3.318 | 377,797,907 | +93,520 | 24.81% | 1,253,408,687 |
| 2020-02-10 | 2020-02-06 | 3.348 | 377,704,387 | +80,187,583 | 24.81% | 1,264,701,181 |
| 2020-02-07 | 2020-02-05 | 3.287 | 297,516,804 | +625,023 | 19.54% | 977,923,032 |
| 2020-02-06 | 2020-02-04 | 3.256 | 296,891,781 | +923,745 | 19.50% | 966,748,345 |
| 2020-02-05 | 2020-02-03 | 3.195 | 295,968,036 | +498,135 | 19.44% | 945,556,636 |
| 2020-02-04 | 2020-01-31 | 3.226 | 295,469,901 | +358,083 | 19.40% | 953,041,787 |
| 2020-02-03 | 2020-01-30 | 3.210 | 295,111,818 | -442,256 | 19.38% | 947,353,991 |
| 2020-01-31 | 2020-01-29 | 3.318 | 295,554,074 | -336,566 | 19.41% | 980,550,810 |
| 2020-01-30 | 2020-01-24 | 3.471 | 295,890,640 | +1,451,433 | 19.43% | 1,027,114,991 |
| 2020-01-29 | 2020-01-22 | 3.487 | 294,439,207 | +653,012 | 19.34% | 1,026,599,145 |
| 2020-01-23 | 2020-01-21 | 3.517 | 293,786,195 | +1,348,400 | 19.29% | 1,033,347,203 |
| 2020-01-22 | 2020-01-20 | 3.686 | 292,437,795 | +654,966 | 19.21% | 1,078,013,362 |
| 2020-01-21 | 2020-01-17 | 3.732 | 291,782,829 | +328,720 | 19.16% | 1,089,043,948 |
| 2020-01-20 | 2020-01-16 | 3.686 | 291,454,109 | +12,553,586 | 19.14% | 1,074,387,200 |
| 2020-01-17 | 2020-01-15 | 3.671 | 278,900,523 | -268,937 | 18.32% | 1,023,827,124 |
| 2020-01-16 | 2020-01-14 | 3.748 | 279,169,460 | -483,037 | 18.33% | 1,046,254,007 |
| 2020-01-15 | 2020-01-13 | 3.763 | 279,652,497 | -358,994 | 18.37% | 1,052,359,649 |
| 2020-01-14 | 2020-01-10 | 3.778 | 280,011,491 | -721,238 | 18.39% | 1,058,011,438 |
| 2020-01-13 | 2020-01-09 | 3.840 | 280,732,729 | +605,486 | 18.44% | 1,077,984,354 |
| 2020-01-10 | 2020-01-08 | 3.778 | 280,127,243 | +489,014 | 18.40% | 1,058,448,802 |
| 2020-01-09 | 2020-01-07 | 3.917 | 279,638,229 | +183,599 | 18.36% | 1,095,257,220 |
| 2020-01-08 | 2020-01-06 | 3.825 | 279,454,630 | -1,631,033 | 18.35% | 1,068,784,281 |
| 2020-01-07 | 2020-01-03 | 3.886 | 281,085,663 | -45,085 | 18.46% | 1,092,291,659 |
| 2020-01-06 | 2020-01-02 | 3.917 | 281,130,748 | -1,296,941 | 18.46% | 1,101,102,960 |
| 2020-01-03 | 2019-12-31 | 3.671 | 282,427,689 | -1,746,920 | 18.55% | 1,036,775,139 |
| 2020-01-02 | 2019-12-27 | 3.579 | 284,174,609 | -741,003 | 18.66% | 1,016,999,159 |
| 2019-12-30 | 2019-12-24 | 3.502 | 284,915,612 | +383,474 | 18.71% | 997,770,124 |
| 2019-12-27 | 2019-12-20 | 3.502 | 284,532,138 | +1,334,672 | 18.69% | 996,427,203 |
| 2019-12-23 | 2019-12-19 | 3.502 | 283,197,466 | +2,257,751 | 18.60% | 991,753,203 |
| 2019-12-20 | 2019-12-18 | 3.517 | 280,939,715 | +745,333 | 18.45% | 988,161,710 |
| 2019-12-19 | 2019-12-17 | 3.517 | 280,194,382 | +132,438 | 18.40% | 985,540,117 |
| 2019-12-18 | 2019-12-16 | 3.487 | 280,061,944 | -422,538 | 18.39% | 976,471,018 |
| 2019-12-17 | 2019-12-13 | 3.471 | 280,484,482 | -14,114 | 18.42% | 973,636,125 |
| 2019-12-16 | 2019-12-12 | 3.441 | 280,498,596 | -13,948,746 | 18.42% | 965,068,436 |
| 2019-12-13 | 2019-12-11 | 3.456 | 294,447,342 | +15,175,372 | 19.34% | 1,017,582,332 |
| 2019-12-12 | 2019-12-10 | 3.394 | 279,271,970 | +477,226 | 18.34% | 947,979,670 |
| 2019-12-11 | 2019-12-09 | 3.379 | 278,794,744 | +524,995 | 18.31% | 942,077,571 |
| 2019-12-10 | 2019-12-06 | 3.348 | 278,269,749 | -194,015 | 18.28% | 931,755,342 |
| 2019-12-09 | 2019-12-05 | 3.302 | 278,463,764 | +179,041 | 18.29% | 919,573,719 |
| 2019-12-06 | 2019-12-04 | 3.272 | 278,284,723 | +754,578 | 18.28% | 910,433,796 |
| 2019-12-05 | 2019-12-03 | 3.302 | 277,530,145 | +1,368,222 | 18.23% | 916,490,619 |
| 2019-12-04 | 2019-12-02 | 3.302 | 276,161,923 | -432,955 | 18.14% | 911,972,326 |
| 2019-12-03 | 2019-11-29 | 3.318 | 276,594,878 | +78,779 | 18.17% | 917,650,459 |
| 2019-12-02 | 2019-11-28 | 3.394 | 276,516,099 | +1,159,536 | 18.16% | 938,624,955 |
| 2019-11-29 | 2019-11-27 | 3.410 | 275,356,563 | +510,431 | 18.08% | 938,918,309 |
| 2019-11-28 | 2019-11-26 | 3.471 | 274,846,132 | -198,573 | 18.05% | 954,063,915 |
| 2019-11-27 | 2019-11-25 | 3.348 | 275,044,705 | +537,124 | 18.06% | 920,956,641 |
| 2019-11-26 | 2019-11-22 | 3.256 | 274,507,581 | +413,049 | 18.03% | 893,860,210 |
| 2019-11-25 | 2019-11-21 | 3.241 | 274,094,532 | +1,076,071 | 18.00% | 888,305,249 |
| 2019-11-22 | 2019-11-20 | 3.287 | 273,018,461 | +975,938 | 17.93% | 897,398,190 |
| 2019-11-21 | 2019-11-19 | 3.287 | 272,042,523 | +932,782 | 17.87% | 894,190,330 |
| 2019-11-20 | 2019-11-18 | 3.256 | 271,109,741 | +8,659 | 17.80% | 882,796,057 |
| 2019-11-19 | 2019-11-15 | 3.179 | 271,101,082 | -3,151,780 | 17.80% | 861,947,864 |
| 2019-11-18 | 2019-11-14 | 3.241 | 274,252,862 | +262,748 | 18.01% | 888,818,377 |
| 2019-11-15 | 2019-11-13 | 3.256 | 273,990,114 | +602,021 | 17.99% | 892,175,218 |
| 2019-11-14 | 2019-11-12 | 3.302 | 273,388,093 | -493,024 | 17.95% | 902,812,279 |
| 2019-11-13 | 2019-11-11 | 3.318 | 273,881,117 | +135,064 | 17.99% | 908,647,096 |
| 2019-11-12 | 2019-11-08 | 3.441 | 273,746,053 | +64,150 | 17.98% | 941,835,999 |
| 2019-11-11 | 2019-11-07 | 3.456 | 273,681,903 | -191,859 | 17.97% | 945,818,927 |
| 2019-11-08 | 2019-11-06 | 3.456 | 273,873,762 | +658,872 | 17.99% | 946,481,974 |
| 2019-11-07 | 2019-11-05 | 3.487 | 273,214,890 | +776,922 | 17.94% | 952,597,907 |
| 2019-11-06 | 2019-11-04 | 3.441 | 272,437,968 | +699,889 | 17.89% | 937,335,471 |
| 2019-11-05 | 2019-11-01 | 3.394 | 271,738,079 | +3,321,705 | 17.85% | 922,406,121 |
| 2019-11-04 | 2019-10-31 | 3.456 | 268,416,374 | +20,183 | 17.63% | 927,621,754 |
| 2019-11-01 | 2019-10-30 | 3.563 | 268,396,191 | +36,459 | 17.63% | 956,409,177 |
| 2019-10-31 | 2019-10-29 | 3.625 | 268,359,732 | -180,343 | 17.62% | 972,766,831 |
| 2019-10-30 | 2019-10-28 | 3.671 | 268,540,075 | +287,768 | 17.64% | 985,794,540 |
| 2019-10-29 | 2019-10-25 | 3.579 | 268,252,307 | +224,225 | 17.62% | 960,016,701 |
| 2019-10-28 | 2019-10-24 | 3.610 | 268,028,082 | -38,413 | 17.60% | 967,447,847 |
| 2019-10-25 | 2019-10-23 | 3.579 | 268,066,495 | +446,627 | 17.60% | 959,351,720 |
| 2019-10-24 | 2019-10-22 | 3.563 | 267,619,868 | -117,478 | 17.58% | 953,642,810 |
| 2019-10-23 | 2019-10-21 | 3.563 | 267,737,346 | -99,764 | 17.58% | 954,061,433 |
| 2019-10-22 | 2019-10-18 | 3.563 | 267,837,110 | +327,743 | 17.59% | 954,416,935 |
| 2019-10-21 | 2019-10-17 | 3.594 | 267,509,367 | -217,063 | 17.57% | 961,466,712 |
| 2019-10-18 | 2019-10-16 | 3.579 | 267,726,430 | +133,467 | 17.58% | 958,134,701 |
| 2019-10-17 | 2019-10-15 | 3.579 | 267,592,963 | -107,425 | 17.57% | 957,657,052 |
| 2019-10-16 | 2019-10-14 | 3.610 | 267,700,388 | +59,247 | 17.58% | 966,265,035 |
| 2019-10-15 | 2019-10-11 | 3.610 | 267,641,141 | +3,057,375 | 17.58% | 966,051,183 |
| 2019-10-14 | 2019-10-10 | 3.563 | 264,583,766 | +1,837,289 | 17.38% | 942,823,894 |
| 2019-10-11 | 2019-10-09 | 3.471 | 262,746,477 | -39,623 | 17.26% | 912,062,799 |
| 2019-10-10 | 2019-10-08 | 3.471 | 262,786,100 | +18,229 | 17.26% | 912,200,341 |
| 2019-10-09 | 2019-10-04 | 3.441 | 262,767,871 | +177,740 | 17.26% | 904,065,054 |
| 2019-10-08 | 2019-10-03 | 3.410 | 262,590,131 | -225,918 | 17.25% | 895,386,982 |
| 2019-10-04 | 2019-10-02 | 3.502 | 262,816,049 | -18,230 | 17.26% | 920,377,791 |
| 2019-10-03 | 2019-09-30 | 3.456 | 262,834,279 | +553,483 | 17.26% | 908,330,558 |
| 2019-10-02 | 2019-09-27 | 3.487 | 262,280,796 | -75,523 | 17.23% | 914,474,820 |
| 2019-09-30 | 2019-09-26 | 3.533 | 262,356,319 | -50,783 | 17.23% | 926,827,191 |
| 2019-09-27 | 2019-09-25 | 3.502 | 262,407,102 | +143,344 | 17.23% | 918,945,665 |
| 2019-09-26 | 2019-09-24 | 3.610 | 262,263,758 | -1,977,592 | 17.22% | 946,641,509 |
| 2019-09-25 | 2019-09-23 | 3.579 | 264,241,350 | -253,704 | 17.35% | 945,662,357 |
| 2019-09-24 | 2019-09-20 | 3.594 | 264,495,054 | +1,145,545 | 17.37% | 950,632,842 |
| 2019-09-23 | 2019-09-19 | 3.610 | 263,349,509 | -334,644 | 17.30% | 950,560,529 |
| 2019-09-20 | 2019-09-18 | 3.610 | 263,684,153 | +958,750 | 17.32% | 951,768,427 |
| 2019-09-19 | 2019-09-17 | 3.610 | 262,725,403 | +338,550 | 17.25% | 948,307,817 |
| 2019-09-18 | 2019-09-16 | 3.717 | 262,386,853 | +934,271 | 17.23% | 975,296,887 |
| 2019-09-17 | 2019-09-13 | 3.702 | 261,452,582 | +167,322 | 17.17% | 967,808,382 |
| 2019-09-16 | 2019-09-12 | 3.671 | 261,285,260 | +1,367,876 | 17.16% | 959,162,548 |
| 2019-09-13 | 2019-09-11 | 3.625 | 259,917,384 | +1,454,597 | 17.07% | 942,164,490 |
| 2019-09-12 | 2019-09-10 | 3.563 | 258,462,787 | -488,239 | 16.97% | 921,012,256 |
| 2019-09-11 | 2019-09-09 | 3.579 | 258,951,026 | +105,472 | 17.01% | 926,729,438 |
| 2019-09-10 | 2019-09-06 | 3.594 | 258,845,554 | -30,600 | 17.00% | 930,327,736 |
| 2019-09-09 | 2019-09-05 | 3.533 | 258,876,154 | -1,943,563 | 17.00% | 914,532,798 |
| 2019-09-06 | 2019-09-04 | 3.456 | 260,819,717 | +2,250,823 | 17.13% | 901,368,422 |
| 2019-09-05 | 2019-09-03 | 3.379 | 258,568,894 | +1,043,103 | 16.98% | 873,732,238 |
| 2019-09-04 | 2019-09-02 | 3.441 | 257,525,791 | -817,730 | 16.91% | 886,029,434 |
| 2019-09-03 | 2019-08-30 | 3.425 | 258,343,521 | -643,247 | 16.97% | 884,874,824 |
| 2019-09-02 | 2019-08-29 | 3.379 | 258,986,768 | -210,909 | 17.01% | 875,144,279 |
| 2019-08-30 | 2019-08-28 | 3.394 | 259,197,677 | +57,945 | 17.02% | 879,838,132 |
| 2019-08-29 | 2019-08-27 | 3.348 | 259,139,732 | +493,403 | 17.02% | 867,700,605 |
| 2019-08-28 | 2019-08-26 | 3.287 | 258,646,329 | +609,392 | 16.99% | 850,157,702 |
| 2019-08-27 | 2019-08-23 | 3.348 | 258,036,937 | +105,471 | 16.95% | 864,008,019 |
| 2019-08-26 | 2019-08-22 | 3.348 | 257,931,466 | +456,393 | 16.94% | 863,654,861 |
| 2019-08-23 | 2019-08-21 | 3.348 | 257,475,073 | +141 | 16.91% | 862,126,680 |
| 2019-08-22 | 2019-08-20 | 3.364 | 257,474,932 | -373,709 | 16.91% | 866,080,915 |
| 2019-08-21 | 2019-08-19 | 3.379 | 257,848,641 | -87,437 | 16.93% | 871,298,425 |
| 2019-08-20 | 2019-08-16 | 3.226 | 257,936,078 | -80,536 | 16.94% | 831,975,981 |
| 2019-08-19 | 2019-08-15 | 3.256 | 258,016,614 | +32,088 | 16.94% | 840,161,805 |
| 2019-08-16 | 2019-08-14 | 3.164 | 257,984,526 | -1,429,075 | 16.94% | 816,282,112 |
| 2019-08-15 | 2019-08-13 | 3.149 | 259,413,601 | -930,364 | 17.04% | 816,819,326 |
| 2019-08-14 | 2019-08-12 | 3.256 | 260,343,965 | -379,437 | 17.10% | 847,740,199 |
| 2019-08-13 | 2019-08-09 | 3.272 | 260,723,402 | +176,893 | 17.12% | 852,980,336 |
| 2019-08-12 | 2019-08-08 | 3.364 | 260,546,509 | +55,991 | 17.11% | 876,412,927 |
| 2019-08-09 | 2019-08-07 | 3.318 | 260,490,518 | +879,581 | 17.11% | 864,221,511 |
| 2019-08-08 | 2019-08-06 | 3.272 | 259,610,937 | -513,035 | 17.05% | 849,340,805 |
| 2019-08-07 | 2019-08-05 | 3.318 | 260,123,972 | -563,622 | 17.08% | 863,005,433 |
| 2019-08-06 | 2019-08-02 | 3.471 | 260,687,594 | -365,895 | 17.12% | 904,915,869 |
| 2019-08-05 | 2019-08-01 | 3.579 | 261,053,489 | +554,032 | 17.14% | 934,253,696 |
| 2019-08-02 | 2019-07-31 | 3.533 | 260,499,457 | +9,766 | 17.11% | 920,267,447 |
| 2019-08-01 | 2019-07-30 | 3.594 | 260,489,691 | -18,230 | 17.11% | 936,236,998 |
| 2019-07-31 | 2019-07-29 | 3.563 | 260,507,921 | -922,225 | 17.11% | 928,299,934 |
| 2019-07-30 | 2019-07-26 | 3.594 | 261,430,146 | +179,692 | 17.17% | 939,617,127 |
| 2019-07-29 | 2019-07-25 | 3.625 | 261,250,454 | -1,237,013 | 17.16% | 946,996,684 |
| 2019-07-26 | 2019-07-24 | 3.671 | 262,487,467 | -116,428 | 17.24% | 963,575,778 |
| 2019-07-25 | 2019-07-23 | 3.671 | 262,603,895 | -2,259,176 | 17.25% | 964,003,178 |
| 2019-07-24 | 2019-07-22 | 3.717 | 264,863,071 | -509,123 | 17.39% | 984,501,037 |
| 2019-07-23 | 2019-07-19 | 3.778 | 265,372,194 | +126,305 | 17.43% | 1,002,697,480 |
| 2019-07-22 | 2019-07-18 | 3.778 | 265,245,889 | -243,496 | 17.42% | 1,002,220,242 |
| 2019-07-19 | 2019-07-17 | 3.840 | 265,489,385 | -1,078,870 | 17.44% | 1,019,451,506 |
| 2019-07-18 | 2019-07-16 | 3.825 | 266,568,255 | -4,312,714 | 17.51% | 1,019,499,877 |
| 2019-07-17 | 2019-07-15 | 3.702 | 270,880,969 | -2,821,162 | 17.79% | 1,002,709,059 |
| 2019-07-16 | 2019-07-12 | 3.671 | 273,702,131 | -2,514,928 | 17.98% | 1,004,744,138 |
| 2019-07-15 | 2019-07-11 | 3.748 | 276,217,059 | -26,107 | 18.14% | 1,035,189,182 |
| 2019-07-12 | 2019-07-10 | 3.748 | 276,243,166 | -6,729,350 | 18.14% | 1,035,287,024 |
| 2019-07-11 | 2019-07-09 | 3.748 | 282,972,516 | +161,463 | 18.58% | 1,060,506,865 |
| 2019-07-10 | 2019-07-08 | 3.778 | 282,811,053 | +167,164 | 18.57% | 1,068,589,463 |
| 2019-07-09 | 2019-07-05 | 3.901 | 282,643,889 | +2,360,264 | 18.56% | 1,102,688,177 |
| 2019-07-08 | 2019-07-04 | 3.901 | 280,283,625 | -8,899 | 18.41% | 1,093,479,999 |
| 2019-07-05 | 2019-07-03 | 3.932 | 280,292,524 | +431,929 | 18.41% | 1,102,125,069 |
| 2019-07-04 | 2019-07-02 | 3.947 | 279,860,595 | +1,725,283 | 18.38% | 1,104,725,244 |
| 2019-07-03 | 2019-06-28 | 3.855 | 278,135,312 | +863,152 | 18.27% | 1,072,282,587 |
| 2019-07-02 | 2019-06-27 | 3.825 | 277,272,160 | -752,139 | 18.21% | 1,060,437,346 |
| 2019-06-28 | 2019-06-26 | 3.809 | 278,024,299 | +1,156,282 | 18.26% | 1,059,043,592 |
| 2019-06-27 | 2019-06-25 | 3.763 | 276,868,017 | -1,302 | 18.18% | 1,041,881,379 |
| 2019-06-26 | 2019-06-24 | 3.794 | 276,869,319 | +5,754,797 | 18.18% | 1,050,391,472 |
| 2019-06-25 | 2019-06-21 | 3.809 | 271,114,522 | +4,360,600 | 17.81% | 1,032,723,033 |
| 2019-06-24 | 2019-06-20 | 3.778 | 266,753,922 | +1,203,158 | 17.52% | 1,007,918,281 |
| 2019-06-21 | 2019-06-19 | 3.778 | 265,550,764 | -272,852 | 17.44% | 1,003,372,200 |
| 2019-06-20 | 2019-06-18 | 3.671 | 265,823,616 | +240,779 | 17.46% | 975,822,581 |
| 2019-06-19 | 2019-06-17 | 3.610 | 265,582,837 | +113,284 | 17.44% | 958,621,731 |
| 2019-06-18 | 2019-06-14 | 3.702 | 265,469,553 | -9,123 | 17.43% | 982,677,840 |
| 2019-06-17 | 2019-06-13 | 3.686 | 265,478,676 | +1,022,436 | 17.44% | 978,633,969 |
| 2019-06-14 | 2019-06-12 | 3.702 | 264,456,240 | -664,558 | 17.37% | 978,926,901 |
| 2019-06-13 | 2019-06-11 | 3.794 | 265,120,798 | +107,166 | 17.41% | 1,005,819,736 |
| 2019-06-12 | 2019-06-10 | 3.594 | 265,013,632 | -528,786 | 17.40% | 952,496,685 |
| 2019-06-11 | 2019-06-06 | 3.579 | 265,542,418 | -931,665 | 17.44% | 950,318,597 |
| 2019-06-10 | 2019-06-05 | 3.548 | 266,474,083 | +2,286,195 | 17.50% | 945,466,962 |
| 2019-06-06 | 2019-06-04 | 3.502 | 264,187,888 | -223,826 | 17.35% | 925,181,951 |
| 2019-06-05 | 2019-06-03 | 3.594 | 264,411,714 | +276,322 | 17.36% | 950,333,306 |
| 2019-06-04 | 2019-05-31 | 3.640 | 264,135,392 | -1,149,121 | 17.35% | 961,511,194 |
| 2019-06-03 | 2019-05-30 | 3.594 | 265,284,513 | +35,809 | 17.42% | 953,470,270 |
| 2019-05-31 | 2019-05-29 | 3.548 | 265,248,704 | +845,726 | 17.42% | 941,119,240 |
| 2019-05-30 | 2019-05-28 | 3.594 | 264,402,978 | +742,225 | 17.36% | 950,301,908 |
| 2019-05-29 | 2019-05-27 | 3.456 | 263,660,753 | +292,977 | 17.32% | 911,186,775 |
| 2019-05-28 | 2019-05-24 | 3.456 | 263,367,776 | +644,548 | 17.30% | 910,174,274 |
| 2019-05-27 | 2019-05-23 | 3.441 | 262,723,228 | +1,150,129 | 17.25% | 903,911,458 |
| 2019-05-24 | 2019-05-22 | 3.563 | 261,573,099 | +180,641 | 17.18% | 932,095,613 |
| 2019-05-23 | 2019-05-21 | 3.787 | 261,392,458 | +52,827 | 17.17% | 989,787,953 |
| 2019-05-22 | 2019-05-20 | 3.708 | 261,339,631 | +6,993,103 | 17.16% | 968,971,503 |
| 2019-05-21 | 2019-05-17 | 3.834 | 254,346,528 | +292,398 | 17.16% | 975,146,702 |
| 2019-05-20 | 2019-05-16 | 3.850 | 254,054,130 | -8,455 | 17.14% | 978,034,005 |
| 2019-05-17 | 2019-05-15 | 3.850 | 254,062,585 | +92,872 | 17.14% | 978,066,554 |
| 2019-05-16 | 2019-05-14 | 3.865 | 253,969,713 | +853,666 | 17.13% | 981,716,028 |
| 2019-05-15 | 2019-05-10 | 3.976 | 253,116,047 | +193,947 | 17.08% | 1,006,370,944 |
| 2019-05-14 | 2019-05-09 | 3.929 | 252,922,100 | +75,720 | 17.06% | 993,628,398 |
| 2019-05-10 | 2019-05-08 | 4.055 | 252,846,380 | -347,330 | 17.06% | 1,025,245,172 |
| 2019-05-09 | 2019-05-07 | 4.118 | 253,193,710 | +377,964 | 17.08% | 1,042,632,574 |
| 2019-05-08 | 2019-05-06 | 4.134 | 252,815,746 | +167,393 | 17.06% | 1,045,064,944 |
| 2019-05-07 | 2019-05-03 | 4.276 | 252,648,353 | -270,639 | 17.04% | 1,080,248,400 |
| 2019-05-06 | 2019-05-02 | 4.291 | 252,918,992 | +338,387 | 17.06% | 1,085,395,997 |
| 2019-05-03 | 2019-04-30 | 4.355 | 252,580,605 | +2,317,372 | 17.04% | 1,099,884,167 |
| 2019-05-02 | 2019-04-29 | 4.386 | 250,263,233 | -250,357 | 16.88% | 1,097,690,020 |
| 2019-04-30 | 2019-04-26 | 4.402 | 250,513,590 | -35,126 | 16.90% | 1,102,740,597 |
| 2019-04-29 | 2019-04-25 | 4.355 | 250,548,716 | -354,337 | 16.90% | 1,091,036,130 |
| 2019-04-26 | 2019-04-24 | 4.465 | 250,903,053 | -16,373,329 | 16.93% | 1,120,289,462 |
| 2019-04-25 | 2019-04-23 | 4.481 | 267,276,382 | +294,392 | 18.03% | 1,197,613,804 |
| 2019-04-24 | 2019-04-18 | 4.686 | 266,981,990 | +855,916 | 18.01% | 1,251,054,658 |
| 2019-04-23 | 2019-04-17 | 4.717 | 266,126,074 | -213,102 | 17.95% | 1,255,441,512 |
| 2019-04-18 | 2019-04-16 | 4.733 | 266,339,176 | +218,599 | 17.97% | 1,260,648,977 |
| 2019-04-17 | 2019-04-15 | 4.765 | 266,120,577 | -2,437,279 | 17.95% | 1,268,011,723 |
| 2019-04-16 | 2019-04-12 | 4.781 | 268,557,856 | -310,252 | 18.12% | 1,283,862,042 |
| 2019-04-15 | 2019-04-11 | 4.765 | 268,868,108 | +84,297 | 18.14% | 1,281,103,163 |
| 2019-04-12 | 2019-04-10 | 4.844 | 268,783,811 | -3,094,260 | 18.13% | 1,301,905,171 |
| 2019-04-11 | 2019-04-09 | 4.796 | 271,878,071 | +669,100 | 18.34% | 1,304,024,145 |
| 2019-04-10 | 2019-04-08 | 4.812 | 271,208,971 | -746,950 | 18.30% | 1,305,093,899 |
| 2019-04-09 | 2019-04-04 | 4.623 | 271,955,921 | -2,839,024 | 18.35% | 1,257,198,946 |
| 2019-04-08 | 2019-04-03 | 4.623 | 274,794,945 | -176,371 | 18.54% | 1,270,323,198 |
| 2019-04-04 | 2019-04-02 | 4.591 | 274,971,316 | -1,637,045 | 18.55% | 1,262,461,813 |
| 2019-04-03 | 2019-04-01 | 4.623 | 276,608,361 | +181,219 | 18.66% | 1,278,706,265 |
| 2019-04-02 | 2019-03-29 | 4.544 | 276,427,142 | -134,448 | 18.65% | 1,256,061,895 |
| 2019-04-01 | 2019-03-28 | 4.402 | 276,561,590 | -82,577 | 18.66% | 1,217,401,790 |
| 2019-03-29 | 2019-03-27 | 4.386 | 276,644,167 | +1,314,535 | 18.66% | 1,213,400,537 |
| 2019-03-28 | 2019-03-26 | 4.370 | 275,329,632 | +568,222 | 18.57% | 1,203,290,790 |
| 2019-03-27 | 2019-03-25 | 4.418 | 274,761,410 | +73,967 | 18.54% | 1,213,812,588 |
| 2019-03-26 | 2019-03-22 | 4.560 | 274,687,443 | +166,693 | 18.53% | 1,252,490,725 |
| 2019-03-25 | 2019-03-21 | 4.481 | 274,520,750 | -56,632 | 18.52% | 1,230,074,417 |
| 2019-03-22 | 2019-03-20 | 4.402 | 274,577,382 | -175,237 | 18.52% | 1,208,667,466 |
| 2019-03-21 | 2019-03-19 | 4.402 | 274,752,619 | -610,364 | 18.54% | 1,209,438,845 |
| 2019-03-20 | 2019-03-18 | 4.465 | 275,362,983 | -211,438 | 18.58% | 1,229,503,764 |
| 2019-03-19 | 2019-03-15 | 4.544 | 275,574,421 | +962,609 | 18.59% | 1,252,187,202 |
| 2019-03-18 | 2019-03-14 | 4.481 | 274,611,812 | -347,232 | 18.53% | 1,230,482,448 |
| 2019-03-15 | 2019-03-13 | 4.544 | 274,959,044 | -25,593 | 18.55% | 1,249,390,980 |
| 2019-03-14 | 2019-03-12 | 4.607 | 274,984,637 | -159,429 | 18.55% | 1,266,861,540 |
| 2019-03-13 | 2019-03-11 | 4.512 | 275,144,066 | -119,335 | 18.56% | 1,241,549,540 |
| 2019-03-12 | 2019-03-08 | 4.528 | 275,263,401 | -434,705 | 18.57% | 1,246,430,987 |
| 2019-03-11 | 2019-03-07 | 4.686 | 275,698,106 | +48,729 | 18.60% | 1,291,897,629 |
| 2019-03-08 | 2019-03-06 | 4.781 | 275,649,377 | -691,129 | 18.60% | 1,317,763,618 |
| 2019-03-07 | 2019-03-05 | 4.796 | 276,340,506 | +1,184,349 | 18.64% | 1,325,427,574 |
| 2019-03-06 | 2019-03-04 | 4.812 | 275,156,157 | +2,771,327 | 18.56% | 1,324,088,287 |
| 2019-03-05 | 2019-03-01 | 4.639 | 272,384,830 | +387,773 | 18.38% | 1,263,479,257 |
| 2019-03-04 | 2019-02-28 | 4.544 | 271,997,057 | -629,177 | 18.35% | 1,235,931,958 |
| 2019-03-01 | 2019-02-27 | 4.528 | 272,626,234 | -231,436 | 18.39% | 1,234,489,528 |
| 2019-02-28 | 2019-02-26 | 4.512 | 272,857,670 | -628,744 | 18.41% | 1,231,232,494 |
| 2019-02-27 | 2019-02-25 | 4.512 | 273,486,414 | -1,277,136 | 18.45% | 1,234,069,614 |
| 2019-02-26 | 2019-02-22 | 4.386 | 274,763,550 | -1,096,988 | 18.54% | 1,205,151,884 |
| 2019-02-25 | 2019-02-21 | 4.370 | 275,860,538 | -1,142,133 | 18.61% | 1,205,611,043 |
| 2019-02-22 | 2019-02-20 | 4.370 | 277,002,671 | -998,736 | 18.69% | 1,210,602,580 |
| 2019-02-21 | 2019-02-19 | 4.307 | 278,001,407 | -1,467,531 | 18.75% | 1,197,422,764 |
| 2019-02-20 | 2019-02-18 | 4.370 | 279,468,938 | -966,567 | 18.85% | 1,221,381,065 |
| 2019-02-19 | 2019-02-15 | 4.244 | 280,435,505 | -498,688 | 18.92% | 1,190,208,772 |
| 2019-02-18 | 2019-02-14 | 4.355 | 280,934,193 | +565,730 | 18.95% | 1,223,352,327 |
| 2019-02-15 | 2019-02-13 | 4.386 | 280,368,463 | +209,793 | 18.91% | 1,229,735,827 |
| 2019-02-14 | 2019-02-12 | 4.276 | 280,158,670 | -346,862 | 18.90% | 1,197,874,244 |
| 2019-02-13 | 2019-02-11 | 4.276 | 280,505,532 | +823,742 | 18.92% | 1,199,357,322 |
| 2019-02-12 | 2019-02-08 | 4.307 | 279,681,790 | -447,586 | 18.87% | 1,204,660,601 |
| 2019-02-11 | 2019-02-04 | 4.323 | 280,129,376 | -352,048 | 18.90% | 1,211,008,206 |
| 2019-02-08 | 2019-01-31 | 4.228 | 280,481,424 | -213,973 | 18.92% | 1,185,978,366 |
| 2019-02-01 | 2019-01-30 | 4.197 | 280,695,397 | -75,067 | 18.94% | 1,178,025,786 |
| 2019-01-31 | 2019-01-29 | 4.134 | 280,770,464 | -185,191 | 18.94% | 1,160,621,417 |
| 2019-01-30 | 2019-01-28 | 4.149 | 280,955,655 | +2,004,607 | 18.95% | 1,165,819,716 |
| 2019-01-29 | 2019-01-25 | 4.118 | 278,951,048 | +258,959 | 18.82% | 1,148,699,346 |
| 2019-01-28 | 2019-01-24 | 4.039 | 278,692,089 | +236,437 | 18.80% | 1,125,647,667 |
| 2019-01-25 | 2019-01-23 | 4.023 | 278,455,652 | +169,769 | 18.78% | 1,120,299,358 |
| 2019-01-24 | 2019-01-22 | 3.992 | 278,285,883 | +314,372 | 18.77% | 1,110,835,029 |
| 2019-01-23 | 2019-01-21 | 4.039 | 277,971,511 | -1,183,062 | 18.75% | 1,122,737,226 |
| 2019-01-22 | 2019-01-18 | 4.007 | 279,154,573 | -2,066,424 | 18.83% | 1,118,706,941 |
| 2019-01-21 | 2019-01-17 | 4.007 | 281,220,997 | -899,524 | 18.97% | 1,126,988,098 |
| 2019-01-18 | 2019-01-16 | 4.071 | 282,120,521 | +228,426 | 19.03% | 1,148,397,537 |
| 2019-01-17 | 2019-01-15 | 3.992 | 281,892,095 | -359,959 | 19.02% | 1,125,229,962 |
| 2019-01-16 | 2019-01-14 | 3.913 | 282,252,054 | +1,559,434 | 19.04% | 1,104,400,669 |
| 2019-01-15 | 2019-01-11 | 3.850 | 280,692,620 | +385,403 | 18.94% | 1,080,584,391 |
| 2019-01-14 | 2019-01-10 | 3.834 | 280,307,217 | +191,574 | 18.91% | 1,074,678,158 |
| 2019-01-11 | 2019-01-09 | 3.850 | 280,115,643 | +307,547 | 18.90% | 1,078,363,198 |
| 2019-01-10 | 2019-01-08 | 3.708 | 279,808,096 | +141,839 | 18.88% | 1,037,447,212 |
| 2019-01-09 | 2019-01-07 | 3.723 | 279,666,257 | +116,812 | 18.87% | 1,041,333,745 |
| 2019-01-08 | 2019-01-04 | 3.660 | 279,549,445 | -289,020 | 18.86% | 1,023,256,444 |
| 2019-01-07 | 2019-01-03 | 3.723 | 279,838,465 | -110,917 | 18.88% | 1,041,974,959 |
| 2019-01-04 | 2019-01-02 | 3.865 | 279,949,382 | +124,228 | 18.89% | 1,082,140,040 |
| 2019-01-03 | 2018-12-31 | 3.897 | 279,825,154 | -843,606 | 18.88% | 1,090,489,715 |
| 2019-01-02 | 2018-12-27 | 3.755 | 280,668,760 | +133,066 | 18.93% | 1,053,923,048 |
| 2018-12-28 | 2018-12-24 | 3.787 | 280,535,694 | +27,848 | 18.93% | 1,062,275,677 |
| 2018-12-27 | 2018-12-20 | 3.976 | 280,507,846 | +182,769 | 18.92% | 1,115,278,739 |
| 2018-12-21 | 2018-12-19 | 4.007 | 280,325,077 | +2,876,250 | 18.91% | 1,123,397,714 |
| 2018-12-20 | 2018-12-18 | 4.007 | 277,448,827 | +165,761 | 18.72% | 1,111,871,194 |
| 2018-12-19 | 2018-12-17 | 4.149 | 277,283,066 | +1,405,166 | 18.71% | 1,150,580,383 |
| 2018-12-18 | 2018-12-14 | 3.976 | 275,877,900 | -102,678 | 18.61% | 1,096,870,412 |
| 2018-12-17 | 2018-12-13 | 4.055 | 275,980,578 | -445,888 | 18.62% | 1,119,050,054 |
| 2018-12-14 | 2018-12-12 | 3.897 | 276,426,466 | +106,751 | 18.65% | 1,077,244,893 |
| 2018-12-13 | 2018-12-11 | 3.897 | 276,319,715 | -132,163 | 18.64% | 1,076,828,880 |
| 2018-12-12 | 2018-12-10 | 3.944 | 276,451,878 | -68,433 | 18.65% | 1,090,429,074 |
| 2018-12-11 | 2018-12-07 | 4.007 | 276,520,311 | -903,186 | 18.65% | 1,108,150,183 |
| 2018-12-10 | 2018-12-06 | 3.992 | 277,423,497 | -2,147,453 | 18.72% | 1,107,392,639 |
| 2018-12-07 | 2018-12-05 | 4.086 | 279,570,950 | -2,453,000 | 18.86% | 1,142,430,201 |
| 2018-12-06 | 2018-12-04 | 4.086 | 282,023,950 | +8,633 | 19.03% | 1,152,454,065 |
| 2018-12-05 | 2018-12-03 | 4.039 | 282,015,317 | -91,432 | 19.02% | 1,139,070,308 |
| 2018-12-04 | 2018-11-30 | 3.976 | 282,106,749 | -1,384,332 | 19.03% | 1,121,635,861 |
| 2018-12-03 | 2018-11-29 | 3.944 | 283,491,081 | -184,822 | 19.12% | 1,118,194,310 |
| 2018-11-30 | 2018-11-28 | 3.944 | 283,675,903 | -501,138 | 19.14% | 1,118,923,316 |
| 2018-11-29 | 2018-11-27 | 3.944 | 284,177,041 | +638,220 | 19.17% | 1,120,899,991 |
| 2018-11-28 | 2018-11-26 | 3.944 | 283,538,821 | -741,533 | 19.13% | 1,118,382,614 |
| 2018-11-27 | 2018-11-23 | 3.929 | 284,280,354 | -616,067 | 19.18% | 1,116,822,266 |
| 2018-11-26 | 2018-11-22 | 4.007 | 284,896,421 | -401,372 | 19.22% | 1,141,717,293 |
| 2018-11-23 | 2018-11-21 | 4.023 | 285,297,793 | -229,468 | 19.25% | 1,147,827,067 |
| 2018-11-22 | 2018-11-20 | 3.944 | 285,527,261 | -439,347 | 19.26% | 1,126,225,761 |
| 2018-11-21 | 2018-11-19 | 4.134 | 285,966,608 | -903,848 | 19.29% | 1,182,100,727 |
| 2018-11-20 | 2018-11-16 | 3.802 | 286,870,456 | -579,161 | 19.35% | 1,090,788,965 |
| 2018-11-19 | 2018-11-15 | 3.802 | 287,449,617 | -179,153 | 19.39% | 1,092,991,152 |
| 2018-11-16 | 2018-11-14 | 3.739 | 287,628,770 | -717,625 | 19.40% | 1,075,520,120 |
| 2018-11-15 | 2018-11-13 | 3.708 | 288,346,395 | -425,099 | 19.45% | 1,069,104,746 |
| 2018-11-14 | 2018-11-12 | 3.692 | 288,771,494 | -1,949,950 | 19.48% | 1,066,124,801 |
| 2018-11-13 | 2018-11-09 | 3.550 | 290,721,444 | -257,329 | 19.61% | 1,032,042,197 |
| 2018-11-12 | 2018-11-08 | 3.613 | 290,978,773 | +577,243 | 19.63% | 1,051,319,355 |
| 2018-11-09 | 2018-11-07 | 3.629 | 290,401,530 | +1,003,550 | 19.59% | 1,053,815,557 |
| 2018-11-08 | 2018-11-06 | 3.692 | 289,397,980 | +194,771 | 19.52% | 1,068,437,745 |
| 2018-11-07 | 2018-11-05 | 3.629 | 289,203,209 | -480,368 | 19.51% | 1,049,467,063 |
| 2018-11-06 | 2018-11-02 | 3.645 | 289,683,577 | -81,748 | 19.54% | 1,055,780,712 |
| 2018-11-05 | 2018-11-01 | 3.487 | 289,765,325 | +3,253,699 | 19.55% | 1,010,360,960 |
| 2018-11-02 | 2018-10-31 | 3.408 | 286,511,626 | +7,691,845 | 19.33% | 976,413,712 |
| 2018-11-01 | 2018-10-30 | 3.297 | 278,819,781 | -514,657 | 18.81% | 919,406,854 |
| 2018-10-31 | 2018-10-29 | 3.471 | 279,334,438 | -70,163 | 18.84% | 969,583,087 |
| 2018-10-30 | 2018-10-26 | 3.471 | 279,404,601 | +2,076,434 | 18.85% | 969,826,627 |
| 2018-10-29 | 2018-10-25 | 3.455 | 277,328,167 | -781,493 | 18.71% | 958,243,684 |
| 2018-10-26 | 2018-10-24 | 3.471 | 278,109,660 | -481,065 | 18.76% | 965,331,825 |
| 2018-10-25 | 2018-10-23 | 3.518 | 278,590,725 | +243,129 | 18.79% | 980,188,010 |
| 2018-10-24 | 2018-10-22 | 3.629 | 278,347,596 | +645,223 | 18.78% | 1,010,073,972 |
| 2018-10-23 | 2018-10-19 | 3.471 | 277,702,373 | +459,515 | 18.73% | 963,918,112 |
| 2018-10-22 | 2018-10-18 | 3.487 | 277,242,858 | +851,908 | 18.70% | 966,697,310 |
| 2018-10-19 | 2018-10-16 | 3.566 | 276,390,950 | -2,272,657 | 18.65% | 985,530,631 |
| 2018-10-18 | 2018-10-15 | 3.613 | 278,663,607 | -171,130 | 18.80% | 1,006,824,108 |
| 2018-10-16 | 2018-10-12 | 3.660 | 278,834,737 | +619,026 | 18.81% | 1,020,640,343 |
| 2018-10-15 | 2018-10-11 | 3.660 | 278,215,711 | +1,138,331 | 18.77% | 1,018,374,475 |
| 2018-10-12 | 2018-10-10 | 3.897 | 277,077,380 | +3,423,232 | 18.69% | 1,079,781,531 |
| 2018-10-11 | 2018-10-09 | 3.865 | 273,654,148 | -404,486 | 18.46% | 1,057,805,910 |
| 2018-10-10 | 2018-10-08 | 3.913 | 274,058,634 | +161,623 | 18.49% | 1,072,341,315 |
| 2018-10-09 | 2018-10-05 | 3.992 | 273,897,011 | +302,963 | 18.48% | 1,093,315,948 |
| 2018-10-08 | 2018-10-04 | 4.039 | 273,594,048 | +537,158 | 18.46% | 1,105,056,490 |
| 2018-10-05 | 2018-10-03 | 4.181 | 273,056,890 | -500,080 | 18.42% | 1,141,660,257 |
| 2018-10-04 | 2018-10-02 | 4.102 | 273,556,970 | +593,251 | 18.45% | 1,122,170,899 |
| 2018-10-03 | 2018-09-28 | 4.228 | 272,963,719 | +260,498 | 18.41% | 1,154,190,751 |
| 2018-10-02 | 2018-09-27 | 4.276 | 272,703,221 | -648,393 | 18.40% | 1,165,996,986 |
| 2018-09-28 | 2018-09-26 | 4.260 | 273,351,614 | +168,315 | 18.44% | 1,164,456,517 |
| 2018-09-27 | 2018-09-24 | 4.260 | 273,183,299 | -976,074 | 18.43% | 1,163,739,509 |
| 2018-09-26 | 2018-09-21 | 4.339 | 274,159,373 | -556,056 | 18.50% | 1,189,525,239 |
| 2018-09-24 | 2018-09-20 | 4.213 | 274,715,429 | +57,677 | 18.53% | 1,157,263,304 |
| 2018-09-21 | 2018-09-19 | 4.213 | 274,657,752 | +485,465 | 18.53% | 1,157,020,335 |
| 2018-09-20 | 2018-09-18 | 4.165 | 274,172,287 | -24,365,792 | 18.50% | 1,141,998,020 |
| 2018-09-19 | 2018-09-17 | 3.929 | 298,538,079 | +1,124,429 | 20.14% | 1,172,835,088 |
| 2018-09-18 | 2018-09-14 | 4.007 | 297,413,650 | -531,649 | 20.06% | 1,191,879,864 |
| 2018-09-17 | 2018-09-13 | 3.992 | 297,945,299 | -823,672 | 20.10% | 1,189,309,609 |
| 2018-09-14 | 2018-09-12 | 3.897 | 298,768,971 | +142,971 | 20.16% | 1,164,314,521 |
| 2018-09-13 | 2018-09-11 | 3.929 | 298,626,000 | -2,164,730 | 20.15% | 1,173,180,494 |
| 2018-09-12 | 2018-09-10 | 4.071 | 300,790,730 | -406,016 | 20.29% | 1,224,396,340 |
| 2018-09-11 | 2018-09-07 | 4.244 | 301,196,746 | +292,822 | 20.32% | 1,278,322,476 |
| 2018-09-10 | 2018-09-06 | 4.228 | 300,903,924 | -540,705 | 20.30% | 1,272,332,189 |
| 2018-09-07 | 2018-09-05 | 4.260 | 301,444,629 | +4,739,665 | 20.34% | 1,284,130,566 |
| 2018-09-06 | 2018-09-04 | 4.497 | 296,704,964 | +572,207 | 20.02% | 1,334,158,850 |
| 2018-09-05 | 2018-09-03 | 4.575 | 296,132,757 | +9,386,823 | 19.98% | 1,354,947,029 |
| 2018-09-04 | 2018-08-31 | 4.607 | 286,745,934 | +3,326,892 | 19.34% | 1,321,046,148 |
| 2018-09-03 | 2018-08-30 | 4.544 | 283,419,042 | +289,964 | 19.12% | 1,287,832,506 |
| 2018-08-31 | 2018-08-29 | 4.686 | 283,129,078 | -654,724 | 19.10% | 1,326,718,525 |
| 2018-08-30 | 2018-08-28 | 4.670 | 283,783,802 | +871,454 | 19.14% | 1,325,309,110 |
| 2018-08-29 | 2018-08-27 | 4.702 | 282,912,348 | -268,751 | 19.09% | 1,330,166,593 |
| 2018-08-28 | 2018-08-24 | 4.575 | 283,181,099 | -127,195 | 19.10% | 1,295,687,085 |
| 2018-08-27 | 2018-08-23 | 4.591 | 283,308,294 | -98,471 | 19.11% | 1,300,738,956 |
| 2018-08-24 | 2018-08-22 | 4.623 | 283,406,765 | -2,986,533 | 19.12% | 1,310,133,955 |
| 2018-08-23 | 2018-08-21 | 4.575 | 286,393,298 | -1,145,303 | 19.32% | 1,310,384,411 |
| 2018-08-22 | 2018-08-20 | 4.465 | 287,538,601 | -1,352,790 | 19.40% | 1,283,868,254 |
| 2018-08-21 | 2018-08-17 | 4.418 | 288,891,391 | -341,963 | 19.49% | 1,276,234,559 |
| 2018-08-20 | 2018-08-16 | 4.449 | 289,233,354 | -1,119,556 | 19.51% | 1,286,871,999 |
| 2018-08-17 | 2018-08-15 | 4.418 | 290,352,910 | +3,979,499 | 19.59% | 1,282,691,107 |
| 2018-08-16 | 2018-08-14 | 4.607 | 286,373,411 | -1,613,057 | 19.32% | 1,319,329,925 |
| 2018-08-15 | 2018-08-13 | 4.591 | 287,986,468 | -910,158 | 19.43% | 1,322,217,618 |
| 2018-08-14 | 2018-08-10 | 4.702 | 288,896,626 | -2,435,193 | 19.49% | 1,358,302,822 |
| 2018-08-13 | 2018-08-09 | 4.733 | 291,331,819 | -11,686,018 | 19.65% | 1,378,945,317 |
| 2018-08-10 | 2018-08-08 | 4.702 | 303,017,837 | -2,171,187 | 20.44% | 1,424,696,401 |
| 2018-08-09 | 2018-08-07 | 4.702 | 305,189,024 | -203,532 | 20.59% | 1,434,904,652 |
| 2018-08-08 | 2018-08-06 | 4.512 | 305,392,556 | +1,239,693 | 20.60% | 1,378,041,667 |
| 2018-08-07 | 2018-08-03 | 4.560 | 304,152,863 | +773,888 | 20.52% | 1,386,844,028 |
| 2018-08-06 | 2018-08-02 | 4.654 | 303,378,975 | -2,884,490 | 20.47% | 1,412,034,685 |
| 2018-08-03 | 2018-08-01 | 4.844 | 306,263,465 | -188,465 | 20.66% | 1,483,444,957 |
| 2018-08-02 | 2018-07-31 | 4.875 | 306,451,930 | -2,529,293 | 20.67% | 1,494,027,906 |
| 2018-08-01 | 2018-07-30 | 4.923 | 308,981,223 | +3,146,740 | 20.84% | 1,520,983,669 |
| 2018-07-31 | 2018-07-27 | 4.828 | 305,834,483 | +397,402 | 20.63% | 1,476,541,801 |
| 2018-07-30 | 2018-07-26 | 4.623 | 305,437,081 | -3,623,977 | 20.61% | 1,411,975,790 |
| 2018-07-27 | 2018-07-25 | 4.639 | 309,061,058 | +1,344,054 | 20.85% | 1,433,604,933 |
| 2018-07-26 | 2018-07-24 | 4.702 | 307,717,004 | -7,816,796 | 20.76% | 1,446,790,434 |
| 2018-07-25 | 2018-07-23 | 4.418 | 315,533,800 | +5,109,178 | 21.29% | 1,393,932,642 |
| 2018-07-24 | 2018-07-20 | 4.276 | 310,424,622 | -90,765 | 20.94% | 1,327,282,356 |
| 2018-07-23 | 2018-07-19 | 4.339 | 310,515,387 | +8,935,619 | 20.95% | 1,347,267,051 |
| 2018-07-20 | 2018-07-18 | 4.370 | 301,579,768 | +2,393,194 | 20.34% | 1,318,013,447 |
| 2018-07-19 | 2018-07-17 | 4.418 | 299,186,574 | -2,030,765 | 20.18% | 1,321,715,555 |
| 2018-07-18 | 2018-07-16 | 4.134 | 301,217,339 | -107,655 | 20.32% | 1,245,142,704 |
| 2018-07-17 | 2018-07-13 | 4.228 | 301,324,994 | -1,484,445 | 20.33% | 1,274,112,627 |
| 2018-07-16 | 2018-07-12 | 4.307 | 302,809,439 | +1,129,548 | 20.43% | 1,304,277,267 |
| 2018-07-13 | 2018-07-11 | 4.181 | 301,679,891 | +714,906 | 20.35% | 1,261,334,009 |
| 2018-07-12 | 2018-07-10 | 4.386 | 300,964,985 | +1,058,403 | 20.30% | 1,320,075,093 |
| 2018-07-11 | 2018-07-09 | 4.339 | 299,906,582 | -747,893 | 20.23% | 1,301,237,469 |
| 2018-07-10 | 2018-07-06 | 4.118 | 300,654,475 | -3,301,575 | 20.28% | 1,238,072,419 |
| 2018-07-09 | 2018-07-05 | 4.149 | 303,956,050 | -192,720 | 20.51% | 1,261,259,382 |
| 2018-07-06 | 2018-07-04 | 4.276 | 304,148,770 | +1,199,443 | 20.52% | 1,300,448,699 |
| 2018-07-05 | 2018-07-03 | 4.355 | 302,949,327 | +475,678 | 20.44% | 1,319,219,139 |
| 2018-07-04 | 2018-06-29 | 4.575 | 302,473,649 | +143,701 | 20.41% | 1,383,959,601 |
| 2018-07-03 | 2018-06-28 | 4.402 | 302,329,948 | -1,208,470 | 20.40% | 1,330,832,021 |
| 2018-06-29 | 2018-06-27 | 4.418 | 303,538,418 | +2,149,265 | 20.48% | 1,340,940,682 |
| 2018-06-28 | 2018-06-26 | 4.575 | 301,389,153 | -1,509,175 | 20.33% | 1,378,997,520 |
| 2018-06-27 | 2018-06-25 | 4.623 | 302,898,328 | +1,206,846 | 20.43% | 1,400,239,632 |
| 2018-06-26 | 2018-06-22 | 4.654 | 301,691,482 | -3,203,273 | 20.35% | 1,404,180,487 |
| 2018-06-25 | 2018-06-21 | 4.702 | 304,894,755 | +15,080,467 | 20.57% | 1,433,521,090 |
| 2018-06-22 | 2018-06-20 | 4.702 | 289,814,288 | +2,437,235 | 19.55% | 1,362,617,386 |
| 2018-06-21 | 2018-06-19 | 4.654 | 287,377,053 | +6,035,135 | 19.39% | 1,337,555,994 |
| 2018-06-20 | 2018-06-15 | 4.970 | 281,341,918 | +100,223 | 18.98% | 1,398,243,686 |
| 2018-06-19 | 2018-06-14 | 5.017 | 281,241,695 | +4,102,910 | 18.97% | 1,411,057,450 |
| 2018-06-15 | 2018-06-13 | 5.112 | 277,138,785 | +2,693,076 | 18.70% | 1,416,707,484 |
| 2018-06-14 | 2018-06-12 | 5.159 | 274,445,709 | +1,142,114 | 18.51% | 1,415,930,924 |
| 2018-06-13 | 2018-06-11 | 5.222 | 273,303,595 | +240,093 | 18.44% | 1,427,286,662 |
| 2018-06-12 | 2018-06-08 | 5.285 | 273,063,502 | -6,899,439 | 18.42% | 1,443,265,838 |
| 2018-06-11 | 2018-06-07 | 5.380 | 279,962,941 | -6,614,522 | 18.89% | 1,506,235,209 |
| 2018-06-08 | 2018-06-06 | 5.427 | 286,577,463 | +161,940 | 19.33% | 1,555,386,573 |
| 2018-06-07 | 2018-06-05 | 5.364 | 286,415,523 | -1,445,097 | 19.32% | 1,536,431,980 |
| 2018-06-06 | 2018-06-04 | 5.380 | 287,860,620 | -2,503,007 | 19.42% | 1,548,725,698 |
| 2018-06-05 | 2018-06-01 | 5.364 | 290,363,627 | +2,523,985 | 19.59% | 1,557,610,976 |
| 2018-06-04 | 2018-05-31 | 5.427 | 287,839,642 | +8,541,306 | 19.42% | 1,562,236,994 |
| 2018-06-01 | 2018-05-30 | 5.475 | 279,298,336 | -1,995,881 | 18.84% | 1,529,153,231 |
| 2018-05-31 | 2018-05-29 | 5.587 | 281,294,217 | +3,419,933 | 18.98% | 1,571,695,201 |
| 2018-05-30 | 2018-05-28 | 5.732 | 277,874,284 | -30,519 | 19.08% | 1,592,739,872 |
| 2018-05-29 | 2018-05-25 | 5.732 | 277,904,803 | -136,400 | 19.08% | 1,592,914,803 |
| 2018-05-28 | 2018-05-24 | 5.780 | 278,041,203 | +1,376,274 | 19.09% | 1,607,089,039 |
| 2018-05-25 | 2018-05-23 | 5.716 | 276,664,929 | +3,717,828 | 18.99% | 1,581,365,964 |
| 2018-05-24 | 2018-05-21 | 5.796 | 272,947,101 | +6,133,486 | 18.74% | 1,582,027,277 |
| 2018-05-23 | 2018-05-18 | 5.828 | 266,813,615 | +5,601,580 | 18.32% | 1,555,044,750 |
| 2018-05-21 | 2018-05-17 | 5.748 | 261,212,035 | -2,271,628 | 17.93% | 1,501,427,924 |
| 2018-05-18 | 2018-05-16 | 5.700 | 263,483,663 | -1,740,352 | 18.09% | 1,501,793,862 |
| 2018-05-17 | 2018-05-15 | 5.636 | 265,224,015 | -2,141,657 | 18.21% | 1,494,680,061 |
| 2018-05-16 | 2018-05-14 | 5.603 | 267,365,672 | -723,109 | 18.35% | 1,498,163,984 |
| 2018-05-15 | 2018-05-11 | 5.603 | 268,088,781 | -500,758 | 18.40% | 1,502,215,872 |
| 2018-05-14 | 2018-05-10 | 5.619 | 268,589,539 | -7,953,271 | 18.44% | 1,509,334,216 |
| 2018-05-11 | 2018-05-09 | 5.603 | 276,542,810 | -373,855 | 18.98% | 1,549,587,405 |
| 2018-05-10 | 2018-05-08 | 5.619 | 276,916,665 | +7,304,525 | 19.01% | 1,556,128,355 |
| 2018-05-09 | 2018-05-07 | 5.539 | 269,612,140 | -543,921 | 18.51% | 1,493,436,695 |
| 2018-05-08 | 2018-05-04 | 5.587 | 270,156,061 | -1,787,474 | 18.55% | 1,509,462,189 |
| 2018-05-07 | 2018-05-03 | 5.636 | 271,943,535 | -963,332 | 18.67% | 1,532,548,172 |
| 2018-05-04 | 2018-05-02 | 5.748 | 272,906,867 | +437,034 | 18.74% | 1,568,648,974 |
| 2018-05-03 | 2018-04-30 | 5.796 | 272,469,833 | +1,029,507 | 18.71% | 1,579,260,986 |
| 2018-05-02 | 2018-04-27 | 5.764 | 271,440,326 | -1,908,361 | 18.63% | 1,564,577,557 |
| 2018-04-30 | 2018-04-26 | 5.812 | 273,348,687 | +1,066,082 | 18.77% | 1,588,743,702 |
| 2018-04-27 | 2018-04-25 | 5.957 | 272,282,605 | -1,406,046 | 18.69% | 1,621,892,576 |
| 2018-04-26 | 2018-04-24 | 5.941 | 273,688,651 | -2,890,343 | 18.79% | 1,625,873,649 |
| 2018-04-25 | 2018-04-23 | 5.748 | 276,578,994 | -5,806,042 | 18.99% | 1,589,756,095 |
| 2018-04-24 | 2018-04-20 | 5.780 | 282,385,036 | -318,892 | 19.39% | 1,632,196,564 |
| 2018-04-23 | 2018-04-19 | 5.812 | 282,703,928 | -2,892,885 | 19.41% | 1,643,117,771 |
| 2018-04-20 | 2018-04-18 | 5.780 | 285,596,813 | -1,276,310 | 19.61% | 1,650,760,761 |
| 2018-04-19 | 2018-04-17 | 5.764 | 286,873,123 | +1,295,057 | 19.69% | 1,653,531,944 |
| 2018-04-18 | 2018-04-16 | 5.780 | 285,578,066 | -283,388 | 19.60% | 1,650,652,402 |
| 2018-04-17 | 2018-04-13 | 5.908 | 285,861,454 | +665,185 | 19.62% | 1,689,007,960 |
| 2018-04-16 | 2018-04-12 | 5.860 | 285,196,269 | -4,069,591 | 19.58% | 1,671,340,678 |
| 2018-04-13 | 2018-04-11 | 5.989 | 289,265,860 | +1,232,041 | 19.86% | 1,732,344,618 |
| 2018-04-12 | 2018-04-10 | 6.214 | 288,033,819 | +4,058,658 | 19.77% | 1,789,710,257 |
| 2018-04-11 | 2018-04-09 | 5.925 | 283,975,161 | -1,114,242 | 19.49% | 1,682,422,237 |
| 2018-04-10 | 2018-04-06 | 5.989 | 285,089,403 | +285,880 | 19.57% | 1,707,332,808 |
| 2018-04-09 | 2018-04-04 | 5.908 | 284,803,523 | +2,440,883 | 19.55% | 1,682,757,191 |
| 2018-04-06 | 2018-04-03 | 5.941 | 282,362,640 | +2,106,850 | 19.38% | 1,677,402,312 |
| 2018-04-04 | 2018-03-29 | 5.684 | 280,255,790 | +5,255,591 | 19.24% | 1,592,891,281 |
| 2018-04-03 | 2018-03-28 | 5.796 | 275,000,199 | +345,319 | 18.88% | 1,593,927,228 |
| 2018-03-29 | 2018-03-27 | 5.925 | 274,654,880 | +16,185 | 18.86% | 1,627,203,858 |
| 2018-03-28 | 2018-03-26 | 5.844 | 274,638,695 | +373,765 | 18.85% | 1,605,060,436 |
| 2018-03-27 | 2018-03-23 | 5.812 | 274,264,930 | -11,630,598 | 18.83% | 1,594,069,044 |
| 2018-03-26 | 2018-03-22 | 5.941 | 285,895,528 | +1,014,151 | 19.63% | 1,698,389,771 |
| 2018-03-23 | 2018-03-21 | 5.973 | 284,881,377 | +38,616 | 19.56% | 1,701,513,030 |
| 2018-03-22 | 2018-03-20 | 6.085 | 284,842,761 | +321,382 | 19.55% | 1,733,295,766 |
| 2018-03-21 | 2018-03-19 | 6.230 | 284,521,379 | -240,967 | 19.53% | 1,772,453,743 |
| 2018-03-20 | 2018-03-16 | 6.246 | 284,762,346 | -397,298 | 19.55% | 1,778,526,919 |
| 2018-03-19 | 2018-03-15 | 6.326 | 285,159,644 | +2,046,189 | 19.58% | 1,803,900,442 |
| 2018-03-16 | 2018-03-14 | 6.422 | 283,113,455 | +131,705 | 19.44% | 1,818,229,838 |
| 2018-03-15 | 2018-03-13 | 6.278 | 282,981,750 | -26,988 | 19.43% | 1,776,492,854 |
| 2018-03-14 | 2018-03-12 | 6.294 | 283,008,738 | +875,080 | 19.43% | 1,781,206,171 |
| 2018-03-13 | 2018-03-09 | 6.181 | 282,133,658 | -232,005 | 19.37% | 1,743,989,672 |
| 2018-03-12 | 2018-03-08 | 6.278 | 282,365,663 | -758,300 | 19.38% | 1,772,625,204 |
| 2018-03-09 | 2018-03-07 | 6.197 | 283,123,963 | +1,762,694 | 19.44% | 1,754,656,917 |
| 2018-03-08 | 2018-03-06 | 6.310 | 281,361,269 | +1,145,390 | 19.32% | 1,775,354,739 |
| 2018-03-07 | 2018-03-05 | 6.037 | 280,215,879 | +1,148,380 | 19.24% | 1,691,643,585 |
| 2018-03-06 | 2018-03-02 | 6.149 | 279,067,499 | +2,851,953 | 19.16% | 1,716,075,194 |
| 2018-03-05 | 2018-03-01 | 6.230 | 276,215,546 | +903,731 | 18.96% | 1,720,711,744 |
| 2018-03-02 | 2018-02-28 | 6.165 | 275,311,815 | +812,062 | 18.90% | 1,697,400,607 |
| 2018-03-01 | 2018-02-27 | 6.197 | 274,499,753 | +2,030,437 | 18.84% | 1,701,208,492 |
| 2018-02-28 | 2018-02-26 | 6.374 | 272,469,316 | -406,034 | 18.71% | 1,736,746,321 |
| 2018-02-27 | 2018-02-23 | 6.342 | 272,875,350 | -2,194,826 | 18.73% | 1,730,572,032 |
| 2018-02-26 | 2018-02-22 | 5.989 | 275,070,176 | -2,518,426 | 18.88% | 1,647,330,034 |
| 2018-02-23 | 2018-02-21 | 5.603 | 277,588,602 | -1,333,311 | 19.06% | 1,555,447,424 |
| 2018-02-22 | 2018-02-20 | 5.555 | 278,921,913 | +112,109 | 19.15% | 1,549,483,705 |
| 2018-02-21 | 2018-02-15 | 5.539 | 278,809,804 | +136,400 | 19.14% | 1,544,384,434 |
| 2018-02-20 | 2018-02-13 | 5.411 | 278,673,404 | -12,527,042 | 19.13% | 1,507,834,593 |
| 2018-02-14 | 2018-02-12 | 5.427 | 291,200,446 | -133,286 | 19.99% | 1,580,290,813 |
| 2018-02-13 | 2018-02-09 | 5.363 | 291,333,732 | +132,352 | 20.00% | 1,562,303,905 |
| 2018-02-12 | 2018-02-08 | 5.555 | 291,201,380 | +186,227 | 19.99% | 1,617,699,335 |
| 2018-02-09 | 2018-02-07 | 5.539 | 291,015,153 | -2,293,895 | 19.98% | 1,611,992,354 |
| 2018-02-08 | 2018-02-06 | 5.796 | 293,309,048 | -306,434 | 20.14% | 1,700,047,052 |
| 2018-02-07 | 2018-02-05 | 6.214 | 293,615,482 | -618,292 | 20.16% | 1,824,392,155 |
| 2018-02-06 | 2018-02-02 | 6.246 | 294,233,774 | -4,098,865 | 20.20% | 1,837,682,176 |
| 2018-02-05 | 2018-02-01 | 6.230 | 298,332,639 | -1,035,934 | 20.48% | 1,858,492,337 |
| 2018-02-02 | 2018-01-31 | 6.262 | 299,368,573 | +282,144 | 20.55% | 1,874,558,912 |
| 2018-02-01 | 2018-01-30 | 6.278 | 299,086,429 | +4,755,415 | 20.53% | 1,877,594,240 |
| 2018-01-31 | 2018-01-29 | 6.406 | 294,331,014 | -386,833 | 20.21% | 1,885,546,303 |
| 2018-01-30 | 2018-01-26 | 6.470 | 294,717,847 | -807,191 | 20.23% | 1,906,951,999 |
| 2018-01-29 | 2018-01-25 | 6.438 | 295,525,038 | -2,164,573 | 20.29% | 1,902,685,173 |
| 2018-01-26 | 2018-01-24 | 6.310 | 297,689,611 | -2,193,191 | 20.44% | 1,878,384,554 |
| 2018-01-25 | 2018-01-23 | 6.246 | 299,882,802 | -821,828 | 20.59% | 1,872,964,047 |
| 2018-01-24 | 2018-01-22 | 6.230 | 300,704,630 | -8,249,511 | 20.64% | 1,873,268,887 |
| 2018-01-23 | 2018-01-19 | 6.165 | 308,954,141 | -2,827,040 | 21.21% | 1,904,818,166 |
| 2018-01-22 | 2018-01-18 | 6.069 | 311,781,181 | +402,973 | 21.40% | 1,892,212,804 |
| 2018-01-19 | 2018-01-17 | 6.053 | 311,378,208 | +566,468 | 21.38% | 1,884,767,761 |
| 2018-01-18 | 2018-01-16 | 6.197 | 310,811,740 | -81,053 | 21.34% | 1,926,251,539 |
| 2018-01-17 | 2018-01-15 | 6.133 | 310,892,793 | -108,288 | 21.34% | 1,906,787,502 |
| 2018-01-16 | 2018-01-12 | 6.246 | 311,001,081 | +1,917,703 | 21.35% | 1,942,404,964 |
| 2018-01-15 | 2018-01-11 | 6.165 | 309,083,378 | +2,241,273 | 21.22% | 1,905,614,961 |
| 2018-01-12 | 2018-01-10 | 6.374 | 306,842,105 | +1,235,802 | 21.06% | 1,955,841,872 |
| 2018-01-11 | 2018-01-09 | 6.438 | 305,606,303 | -692,590 | 20.98% | 1,967,591,597 |
| 2018-01-10 | 2018-01-08 | 6.583 | 306,298,893 | -748,425 | 21.03% | 2,016,311,204 |
| 2018-01-09 | 2018-01-05 | 6.406 | 307,047,318 | +861,902 | 21.08% | 1,967,009,617 |
| 2018-01-08 | 2018-01-04 | 6.406 | 306,185,416 | +2,042,727 | 21.02% | 1,961,488,092 |
| 2018-01-05 | 2018-01-03 | 6.567 | 304,142,689 | -5,584,825 | 20.88% | 1,997,234,083 |
| 2018-01-04 | 2018-01-02 | 6.053 | 309,727,514 | -1,026,429 | 21.26% | 1,874,776,134 |
| 2018-01-03 | 2017-12-29 | 5.700 | 310,753,943 | +793,944 | 21.33% | 1,771,223,152 |
| 2018-01-02 | 2017-12-28 | 5.796 | 309,959,999 | -7,661 | 21.28% | 1,796,557,543 |
| 2017-12-29 | 2017-12-27 | 5.796 | 309,967,660 | +470,787 | 21.28% | 1,796,601,947 |
| 2017-12-28 | 2017-12-22 | 5.668 | 309,496,873 | -3,114 | 21.25% | 1,754,119,798 |
| 2017-12-27 | 2017-12-21 | 5.636 | 309,499,987 | -3,207,590 | 21.25% | 1,744,198,991 |
| 2017-12-22 | 2017-12-20 | 5.571 | 312,707,577 | +104,013 | 21.47% | 1,742,192,575 |
| 2017-12-21 | 2017-12-19 | 5.587 | 312,603,564 | +3,950,400 | 21.46% | 1,746,632,144 |
| 2017-12-20 | 2017-12-18 | 5.636 | 308,653,164 | -345,283 | 21.19% | 1,739,426,688 |
| 2017-12-19 | 2017-12-15 | 5.603 | 308,998,447 | +592,479 | 21.21% | 1,731,450,193 |
| 2017-12-18 | 2017-12-14 | 5.684 | 308,405,968 | -127,681 | 21.17% | 1,752,888,593 |
| 2017-12-15 | 2017-12-13 | 5.652 | 308,533,649 | +120,263 | 21.18% | 1,743,706,869 |
| 2017-12-14 | 2017-12-12 | 5.668 | 308,413,386 | +210,439 | 21.17% | 1,747,978,973 |
| 2017-12-13 | 2017-12-11 | 5.732 | 308,202,947 | +940,479 | 21.16% | 1,766,579,891 |
| 2017-12-12 | 2017-12-08 | 5.636 | 307,262,468 | -299,583 | 21.09% | 1,731,589,367 |
| 2017-12-11 | 2017-12-07 | 5.395 | 307,562,051 | +1,798,120 | 21.11% | 1,659,205,983 |
| 2017-12-08 | 2017-12-06 | 5.555 | 305,763,931 | +4,693,390 | 20.99% | 1,698,598,090 |
| 2017-12-07 | 2017-12-05 | 5.764 | 301,070,541 | -3,775,468 | 20.67% | 1,735,365,627 |
| 2017-12-06 | 2017-12-04 | 5.796 | 304,846,009 | -172,230 | 20.93% | 1,766,916,372 |
| 2017-12-05 | 2017-12-01 | 5.764 | 305,018,239 | +43,833 | 20.94% | 1,758,120,093 |
| 2017-12-04 | 2017-11-30 | 5.796 | 304,974,406 | +209,895 | 20.94% | 1,767,660,573 |
| 2017-12-01 | 2017-11-29 | 5.925 | 304,764,511 | -123,255 | 20.92% | 1,805,589,576 |
| 2017-11-30 | 2017-11-28 | 5.796 | 304,887,766 | -680,133 | 20.93% | 1,767,158,400 |
| 2017-11-29 | 2017-11-27 | 5.828 | 305,567,899 | +113,978 | 20.98% | 1,780,912,706 |
| 2017-11-28 | 2017-11-24 | 5.892 | 305,453,921 | +16,194 | 20.97% | 1,799,865,482 |
| 2017-11-27 | 2017-11-23 | 5.876 | 305,437,727 | -972,884 | 20.97% | 1,794,866,054 |
| 2017-11-24 | 2017-11-22 | 5.780 | 306,410,611 | -786,638 | 21.04% | 1,771,065,328 |
| 2017-11-23 | 2017-11-21 | 5.700 | 307,197,249 | -142,006 | 21.09% | 1,750,950,847 |
| 2017-11-22 | 2017-11-20 | 5.796 | 307,339,255 | -51,672 | 21.10% | 1,781,367,462 |
| 2017-11-21 | 2017-11-17 | 5.764 | 307,390,927 | -975,356 | 21.10% | 1,771,796,227 |
| 2017-11-20 | 2017-11-16 | 5.860 | 308,366,283 | -480,932 | 21.17% | 1,807,124,316 |
| 2017-11-17 | 2017-11-15 | 5.973 | 308,847,215 | +1,352,514 | 21.20% | 1,844,653,961 |
| 2017-11-16 | 2017-11-14 | 6.069 | 307,494,701 | +305,787 | 21.11% | 1,866,197,981 |
| 2017-11-15 | 2017-11-13 | 6.037 | 307,188,914 | -223,621 | 21.09% | 1,854,477,903 |
| 2017-11-14 | 2017-11-10 | 6.037 | 307,412,535 | -762,012 | 21.10% | 1,855,827,887 |
| 2017-11-13 | 2017-11-09 | 6.069 | 308,174,547 | -572,279 | 21.16% | 1,870,323,994 |
| 2017-11-10 | 2017-11-08 | 6.053 | 308,746,826 | -4,952,505 | 21.20% | 1,868,840,044 |
| 2017-11-09 | 2017-11-07 | 6.117 | 313,699,331 | -1,983,724 | 21.54% | 1,918,964,089 |
| 2017-11-08 | 2017-11-06 | 6.101 | 315,683,055 | -2,171,819 | 21.67% | 1,926,030,440 |
| 2017-11-07 | 2017-11-03 | 6.165 | 317,854,874 | -1,682,273 | 21.82% | 1,959,694,524 |
| 2017-11-06 | 2017-11-02 | 6.214 | 319,537,147 | -9,138,432 | 21.94% | 1,985,457,511 |
| 2017-11-03 | 2017-11-01 | 6.230 | 328,675,579 | -6,442,767 | 22.56% | 2,047,516,648 |
| 2017-11-02 | 2017-10-31 | 6.246 | 335,118,346 | -3,015,135 | 23.01% | 2,093,033,042 |
| 2017-11-01 | 2017-10-30 | 6.278 | 338,133,481 | +1,861,025 | 23.21% | 2,122,722,446 |
| 2017-10-31 | 2017-10-27 | 6.294 | 336,272,456 | -1,292,067 | 23.09% | 2,116,438,447 |
| 2017-10-30 | 2017-10-26 | 6.358 | 337,564,523 | +486,594 | 23.17% | 2,146,249,775 |
| 2017-10-27 | 2017-10-25 | 6.438 | 337,077,929 | +246,443 | 23.14% | 2,170,216,040 |
| 2017-10-26 | 2017-10-24 | 6.390 | 336,831,486 | -157,888 | 23.12% | 2,152,405,201 |
| 2017-10-25 | 2017-10-23 | 6.615 | 336,989,374 | +253,493 | 23.13% | 2,229,162,365 |
| 2017-10-24 | 2017-10-20 | 6.647 | 336,735,881 | -2,877,040 | 23.12% | 2,238,298,562 |
| 2017-10-23 | 2017-10-19 | 6.294 | 339,612,921 | +386,406 | 23.31% | 2,137,462,733 |
| 2017-10-20 | 2017-10-18 | 6.406 | 339,226,515 | -2,445,836 | 23.29% | 2,173,156,313 |
| 2017-10-19 | 2017-10-17 | 6.358 | 341,672,351 | -1,302,905 | 23.46% | 2,172,367,522 |
| 2017-10-18 | 2017-10-16 | 6.406 | 342,975,256 | -2,402,267 | 23.55% | 2,197,171,535 |
| 2017-10-17 | 2017-10-13 | 6.358 | 345,377,523 | -1,326,589 | 23.71% | 2,195,925,165 |
| 2017-10-16 | 2017-10-12 | 6.326 | 346,704,112 | -2,245,369 | 23.80% | 2,193,226,546 |
| 2017-10-13 | 2017-10-11 | 6.326 | 348,949,481 | -4,367,443 | 23.96% | 2,207,430,597 |
| 2017-10-12 | 2017-10-10 | 6.422 | 353,316,924 | -1,440,279 | 24.26% | 2,269,095,170 |
| 2017-10-11 | 2017-10-09 | 6.422 | 354,757,203 | -3,025,723 | 24.35% | 2,278,345,025 |
| 2017-10-10 | 2017-10-06 | 6.454 | 357,782,926 | -4,496,856 | 24.56% | 2,309,265,907 |
| 2017-10-09 | 2017-10-04 | 6.454 | 362,279,782 | -3,954,818 | 24.87% | 2,338,290,311 |
| 2017-10-06 | 2017-10-03 | 6.454 | 366,234,600 | -4,265,422 | 25.14% | 2,363,816,198 |
| 2017-10-04 | 2017-09-29 | 6.358 | 370,500,022 | -1,813,690 | 25.43% | 2,355,655,096 |
| 2017-10-03 | 2017-09-28 | 6.262 | 372,313,712 | -573,630 | 25.56% | 2,331,320,151 |
| 2017-09-29 | 2017-09-27 | 6.358 | 372,887,342 | -554,321 | 25.60% | 2,370,833,779 |
| 2017-09-28 | 2017-09-26 | 6.326 | 373,441,663 | -2,080,200 | 25.64% | 2,362,366,468 |
| 2017-09-27 | 2017-09-25 | 6.294 | 375,521,863 | -1,189,496 | 25.78% | 2,363,467,165 |
| 2017-09-26 | 2017-09-22 | 6.519 | 376,711,359 | +759,234 | 25.86% | 2,455,630,555 |
| 2017-09-25 | 2017-09-21 | 6.599 | 375,952,125 | -4,428,307 | 25.81% | 2,480,862,218 |
| 2017-09-22 | 2017-09-20 | 6.631 | 380,380,432 | -870,361 | 26.11% | 2,522,298,597 |
| 2017-09-21 | 2017-09-19 | 6.519 | 381,250,793 | +2,607,839 | 26.17% | 2,485,221,308 |
| 2017-09-20 | 2017-09-18 | 6.583 | 378,642,954 | -904,976 | 25.99% | 2,492,539,306 |
| 2017-09-19 | 2017-09-15 | 6.631 | 379,547,930 | +3,028,465 | 26.06% | 2,516,778,285 |
| 2017-09-18 | 2017-09-14 | 6.711 | 376,519,465 | -355,872 | 25.85% | 2,526,922,917 |
| 2017-09-15 | 2017-09-13 | 6.808 | 376,875,337 | -5,846,421 | 25.87% | 2,565,617,172 |
| 2017-09-14 | 2017-09-12 | 6.438 | 382,721,758 | +2,316,939 | 26.27% | 2,464,085,680 |
| 2017-09-13 | 2017-09-11 | 6.470 | 380,404,819 | -612,245 | 26.11% | 2,461,383,786 |
| 2017-09-12 | 2017-09-08 | 6.390 | 381,017,064 | +427,925 | 26.16% | 2,434,757,866 |
| 2017-09-11 | 2017-09-07 | 6.390 | 380,589,139 | +1,408,911 | 26.13% | 2,432,023,359 |
| 2017-09-08 | 2017-09-06 | 6.342 | 379,180,228 | -843,939 | 26.03% | 2,404,756,229 |
| 2017-09-07 | 2017-09-05 | 6.470 | 380,024,167 | -1,093,072 | 26.09% | 2,458,920,803 |
| 2017-09-06 | 2017-09-04 | 6.503 | 381,117,239 | +899,084 | 26.16% | 2,478,231,633 |
| 2017-09-05 | 2017-09-01 | 6.551 | 380,218,155 | +4,422,164 | 26.10% | 2,490,699,265 |
| 2017-09-04 | 2017-08-31 | 6.470 | 375,795,991 | +2,730,501 | 25.80% | 2,431,562,675 |
| 2017-09-01 | 2017-08-30 | 6.583 | 373,065,490 | +1,730,292 | 25.61% | 2,455,823,852 |
| 2017-08-31 | 2017-08-29 | 6.631 | 371,335,198 | +78,875 | 25.49% | 2,462,319,747 |
| 2017-08-30 | 2017-08-28 | 6.567 | 371,256,323 | -2,507,081 | 25.49% | 2,437,953,660 |
| 2017-08-29 | 2017-08-25 | 6.647 | 373,763,404 | -608,533 | 25.66% | 2,484,422,175 |
| 2017-08-28 | 2017-08-24 | 6.599 | 374,371,937 | +1,045,052 | 25.70% | 2,470,434,750 |
| 2017-08-25 | 2017-08-22 | 6.663 | 373,326,885 | -249,134 | 25.63% | 2,487,514,624 |
| 2017-08-24 | 2017-08-21 | 6.551 | 373,576,019 | +236,677 | 25.65% | 2,447,188,551 |
| 2017-08-22 | 2017-08-18 | 6.519 | 373,339,342 | +1,400,752 | 25.63% | 2,433,649,726 |
| 2017-08-21 | 2017-08-17 | 6.486 | 371,938,590 | -1,600,952 | 25.53% | 2,412,575,342 |
| 2017-08-18 | 2017-08-16 | 6.470 | 373,539,542 | +505,741 | 25.64% | 2,416,962,473 |
| 2017-08-17 | 2017-08-15 | 6.503 | 373,033,801 | +1,007,121 | 25.61% | 2,425,668,721 |
| 2017-08-16 | 2017-08-14 | 6.615 | 372,026,680 | -396,122 | 25.54% | 2,460,931,821 |
| 2017-08-15 | 2017-08-11 | 6.438 | 372,422,802 | -251,625 | 25.57% | 2,397,777,691 |
| 2017-08-14 | 2017-08-10 | 6.743 | 372,674,427 | +782,139 | 25.58% | 2,513,084,908 |
| 2017-08-11 | 2017-08-09 | 7.016 | 371,892,288 | -1,611,892 | 25.53% | 2,609,317,270 |
| 2017-08-10 | 2017-08-08 | 6.856 | 373,504,180 | -610,138 | 25.64% | 2,560,658,251 |
| 2017-08-09 | 2017-08-07 | 6.824 | 374,114,318 | -3,250,843 | 25.68% | 2,552,827,909 |
| 2017-08-08 | 2017-08-04 | 6.535 | 377,365,161 | +5,707,958 | 25.91% | 2,465,951,277 |
| 2017-08-07 | 2017-08-03 | 6.535 | 371,657,203 | +594,806 | 25.51% | 2,428,651,739 |
| 2017-08-04 | 2017-08-02 | 6.647 | 371,062,397 | -1,104,200 | 25.47% | 2,466,468,459 |
| 2017-08-03 | 2017-08-01 | 6.519 | 372,166,597 | +10,297,406 | 25.55% | 2,426,005,071 |
| 2017-08-02 | 2017-07-31 | 6.326 | 361,869,191 | -11,960,172 | 24.84% | 2,289,159,800 |
| 2017-08-01 | 2017-07-28 | 6.262 | 373,829,363 | +9,310,781 | 25.66% | 2,340,810,717 |
| 2017-07-31 | 2017-07-27 | 6.294 | 364,518,582 | -8,320,169 | 25.02% | 2,294,214,491 |
| 2017-07-28 | 2017-07-26 | 6.246 | 372,838,751 | -455,976 | 25.60% | 2,328,621,619 |
| 2017-07-27 | 2017-07-25 | 6.214 | 373,294,727 | +623 | 25.63% | 2,319,482,497 |
| 2017-07-26 | 2017-07-24 | 6.230 | 373,294,104 | -4,148,069 | 25.63% | 2,325,472,111 |
| 2017-07-25 | 2017-07-21 | 6.326 | 377,442,173 | +1,434,384 | 25.91% | 2,387,673,421 |
| 2017-07-24 | 2017-07-20 | 6.422 | 376,007,789 | -367,720 | 25.81% | 2,414,821,935 |
| 2017-07-21 | 2017-07-19 | 6.470 | 376,375,509 | -1,969,964 | 25.84% | 2,435,312,407 |
| 2017-07-20 | 2017-07-18 | 6.214 | 378,345,473 | -3,711,462 | 25.97% | 2,350,865,520 |
| 2017-07-19 | 2017-07-17 | 6.230 | 382,056,935 | +1,936,824 | 26.23% | 2,380,061,023 |
| 2017-07-18 | 2017-07-14 | 6.422 | 380,120,111 | -296,157 | 26.10% | 2,441,232,360 |
| 2017-07-17 | 2017-07-13 | 6.486 | 380,416,268 | -1,715,678 | 26.12% | 2,467,565,702 |
| 2017-07-14 | 2017-07-12 | 6.342 | 382,131,946 | -749,800 | 26.23% | 2,423,475,987 |
| 2017-07-13 | 2017-07-11 | 6.454 | 382,881,746 | -188,481 | 26.28% | 2,471,263,155 |
| 2017-07-12 | 2017-07-10 | 6.438 | 383,070,227 | +3,340,254 | 26.30% | 2,466,329,235 |
| 2017-07-11 | 2017-07-07 | 6.454 | 379,729,973 | +4,878,652 | 26.07% | 2,450,920,424 |
| 2017-07-10 | 2017-07-06 | 6.390 | 374,851,321 | -313,285 | 25.73% | 2,395,357,816 |
| 2017-07-07 | 2017-07-05 | 6.470 | 375,164,606 | -137,023 | 25.76% | 2,427,477,341 |
| 2017-07-06 | 2017-07-04 | 6.406 | 375,301,629 | +1,923,266 | 25.76% | 2,404,261,071 |
| 2017-07-05 | 2017-07-03 | 6.486 | 373,378,363 | -1,077,501 | 25.63% | 2,421,914,413 |
| 2017-07-04 | 2017-06-30 | 6.326 | 374,455,864 | +995,910 | 25.71% | 2,368,782,234 |
| 2017-07-03 | 2017-06-29 | 6.358 | 373,459,954 | -4,827,580 | 25.64% | 2,374,474,471 |
| 2017-06-30 | 2017-06-28 | 6.310 | 378,287,534 | +1,117,363 | 25.97% | 2,386,947,460 |
| 2017-06-29 | 2017-06-27 | 6.294 | 377,170,171 | +703,931 | 25.89% | 2,373,841,320 |
| 2017-06-28 | 2017-06-26 | 6.390 | 376,466,240 | +180,622 | 25.84% | 2,405,677,398 |
| 2017-06-27 | 2017-06-23 | 6.278 | 376,285,618 | -3,528,087 | 25.83% | 2,362,232,587 |
| 2017-06-26 | 2017-06-22 | 6.262 | 379,813,705 | +4,680,062 | 26.07% | 2,378,282,925 |
| 2017-06-23 | 2017-06-21 | 6.326 | 375,133,643 | +292,108 | 25.75% | 2,373,069,818 |
| 2017-06-22 | 2017-06-20 | 6.246 | 374,841,535 | +142,255 | 25.73% | 2,341,130,314 |
| 2017-06-21 | 2017-06-19 | 6.326 | 374,699,280 | +3,232,205 | 25.72% | 2,370,322,067 |
| 2017-06-20 | 2017-06-16 | 6.326 | 371,467,075 | +1,726,058 | 25.50% | 2,349,875,359 |
| 2017-06-19 | 2017-06-15 | 6.342 | 369,741,017 | +2,205,574 | 25.38% | 2,344,892,872 |
| 2017-06-16 | 2017-06-14 | 6.470 | 367,535,443 | -4,550,797 | 25.23% | 2,378,113,355 |
| 2017-06-15 | 2017-06-13 | 6.503 | 372,086,240 | +678,792 | 25.54% | 2,419,507,164 |
| 2017-06-14 | 2017-06-12 | 6.342 | 371,407,448 | +10,742,929 | 25.50% | 2,355,461,356 |
| 2017-06-13 | 2017-06-09 | 6.519 | 360,664,519 | +756,345 | 24.76% | 2,351,027,629 |
| 2017-06-12 | 2017-06-08 | 6.599 | 359,908,174 | +768,576 | 24.71% | 2,374,990,142 |
| 2017-06-09 | 2017-06-07 | 6.695 | 359,139,598 | -2,911,803 | 24.66% | 2,404,515,752 |
| 2017-06-08 | 2017-06-06 | 6.149 | 362,051,401 | -250,379 | 24.85% | 2,226,369,715 |
| 2017-06-07 | 2017-06-05 | 6.053 | 362,301,780 | +1,257,750 | 24.87% | 2,193,007,401 |
| 2017-06-06 | 2017-06-02 | 6.053 | 361,044,030 | +565,221 | 24.79% | 2,185,394,258 |
| 2017-06-05 | 2017-06-01 | 6.037 | 360,478,809 | -12,362,445 | 24.75% | 2,176,185,257 |
| 2017-06-02 | 2017-05-31 | 6.165 | 372,841,254 | +1,801,296 | 25.60% | 2,298,706,182 |
| 2017-06-01 | 2017-05-29 | 6.149 | 371,039,958 | +493,197 | 25.47% | 2,281,643,223 |
| 2017-05-31 | 2017-05-26 | 6.246 | 370,546,761 | +3,228,144 | 25.44% | 2,314,306,644 |
| 2017-05-29 | 2017-05-25 | 6.278 | 367,318,617 | +9,260,514 | 25.22% | 2,305,939,864 |
| 2017-05-26 | 2017-05-24 | 6.181 | 358,058,103 | +800,963 | 24.58% | 2,213,311,371 |
| 2017-05-25 | 2017-05-23 | 6.314 | 357,257,140 | -777,552 | 24.53% | 2,255,800,656 |
| 2017-05-24 | 2017-05-22 | 6.314 | 358,034,692 | +1,728,489 | 24.58% | 2,260,710,291 |
| 2017-05-23 | 2017-05-19 | 6.396 | 356,306,203 | +1,441,225 | 24.79% | 2,278,788,449 |
| 2017-05-22 | 2017-05-18 | 6.265 | 354,864,978 | -6,817,626 | 24.69% | 2,223,371,046 |
| 2017-05-19 | 2017-05-17 | 6.330 | 361,682,604 | -1,846,378 | 25.17% | 2,289,629,953 |
| 2017-05-18 | 2017-05-16 | 6.461 | 363,528,982 | +854,868 | 25.30% | 2,348,646,326 |
| 2017-05-17 | 2017-05-15 | 6.265 | 362,674,114 | +1,227,743 | 25.24% | 2,272,298,407 |
| 2017-05-16 | 2017-05-12 | 6.200 | 361,446,371 | +2,396,724 | 25.15% | 2,241,077,731 |
| 2017-05-15 | 2017-05-11 | 6.233 | 359,049,647 | +2,331,839 | 24.98% | 2,237,903,492 |
| 2017-05-12 | 2017-05-10 | 6.217 | 356,717,808 | +518,487 | 24.82% | 2,217,564,341 |
| 2017-05-11 | 2017-05-09 | 6.493 | 356,199,321 | +7,168,555 | 24.79% | 2,312,885,102 |
| 2017-05-10 | 2017-05-08 | 6.200 | 349,030,766 | +611,413 | 24.29% | 2,164,097,194 |
| 2017-05-09 | 2017-05-05 | 6.330 | 348,419,353 | +2,811,181 | 24.24% | 2,205,667,008 |
| 2017-05-08 | 2017-05-04 | 6.542 | 345,608,172 | +648,945 | 24.05% | 2,260,987,347 |
| 2017-05-05 | 2017-05-02 | 6.689 | 344,959,227 | -428,365 | 24.00% | 2,307,265,986 |
| 2017-05-04 | 2017-04-28 | 6.786 | 345,387,592 | +9,023,200 | 24.03% | 2,343,855,655 |
| 2017-05-02 | 2017-04-27 | 6.868 | 336,364,392 | +7,725,376 | 23.41% | 2,309,992,348 |
| 2017-04-28 | 2017-04-26 | 6.916 | 328,639,016 | -275,811 | 22.87% | 2,272,982,685 |
| 2017-04-27 | 2017-04-25 | 6.900 | 328,914,827 | -8,263,496 | 22.89% | 2,269,537,608 |
| 2017-04-26 | 2017-04-24 | 6.623 | 337,178,323 | +3,100,959 | 23.46% | 2,233,274,625 |
| 2017-04-25 | 2017-04-21 | 6.689 | 334,077,364 | +1,622,243 | 23.25% | 2,234,482,450 |
| 2017-04-24 | 2017-04-20 | 6.705 | 332,455,121 | -1,702,126 | 23.13% | 2,229,042,345 |
| 2017-04-21 | 2017-04-19 | 6.868 | 334,157,247 | +8,339,802 | 23.25% | 2,294,834,715 |
| 2017-04-20 | 2017-04-18 | 6.721 | 325,817,445 | +3,770,785 | 22.67% | 2,189,840,387 |
| 2017-04-19 | 2017-04-13 | 7.242 | 322,046,660 | -4,190,486 | 22.41% | 2,332,205,881 |
| 2017-04-18 | 2017-04-12 | 7.421 | 326,237,146 | -569,359 | 22.70% | 2,420,952,830 |
| 2017-04-13 | 2017-04-11 | 7.502 | 326,806,505 | -15,953,030 | 22.74% | 2,451,769,814 |
| 2017-04-12 | 2017-04-10 | 7.746 | 342,759,535 | -10,731,382 | 23.85% | 2,655,122,564 |
| 2017-04-11 | 2017-04-07 | 7.486 | 353,490,917 | -37,633,882 | 24.60% | 2,646,209,148 |
| 2017-04-10 | 2017-04-06 | 7.258 | 391,124,799 | -48,267,410 | 27.22% | 2,838,822,819 |
| 2017-04-07 | 2017-04-05 | 7.828 | 439,392,209 | -43,992,490 | 30.57% | 3,439,422,312 |
| 2017-04-06 | 2017-04-03 | 7.079 | 483,384,699 | -23,648,343 | 33.64% | 3,421,922,993 |
| 2017-04-05 | 2017-03-31 | 5.256 | 507,033,042 | -4,930,963 | 35.28% | 2,665,181,931 |
| 2017-04-03 | 2017-03-30 | 5.273 | 511,964,005 | +766,734 | 35.62% | 2,699,432,758 |
| 2017-03-31 | 2017-03-29 | 5.517 | 511,197,271 | +1,888,059 | 35.57% | 2,820,176,574 |
| 2017-03-30 | 2017-03-28 | 5.484 | 509,309,212 | +915,313 | 35.44% | 2,793,183,759 |
| 2017-03-29 | 2017-03-27 | 5.354 | 508,393,899 | -1,579,482 | 35.38% | 2,721,976,077 |
| 2017-03-28 | 2017-03-24 | 5.745 | 509,973,381 | -3,988,779 | 35.49% | 2,929,613,236 |
| 2017-03-27 | 2017-03-23 | 5.859 | 513,962,160 | +58,069 | 35.76% | 3,011,076,034 |
| 2017-03-24 | 2017-03-22 | 5.842 | 513,904,091 | -3,095,602 | 35.76% | 3,002,372,679 |
| 2017-03-23 | 2017-03-21 | 6.086 | 516,999,693 | -1,491,357 | 35.97% | 3,146,661,042 |
| 2017-03-22 | 2017-03-20 | 6.103 | 518,491,050 | -2,482,110 | 36.08% | 3,164,175,822 |
| 2017-03-21 | 2017-03-17 | 6.151 | 520,973,160 | +1,110,714 | 36.25% | 3,204,757,888 |
| 2017-03-20 | 2017-03-16 | 6.347 | 519,862,446 | -2,073,629 | 36.17% | 3,299,446,789 |
| 2017-03-17 | 2017-03-15 | 6.265 | 521,936,075 | +4,029,525 | 36.32% | 3,270,138,304 |
| 2017-03-16 | 2017-03-14 | 5.940 | 517,906,550 | -725,707 | 36.04% | 3,076,325,914 |
| 2017-03-15 | 2017-03-13 | 6.021 | 518,632,257 | -1,144,342 | 36.09% | 3,122,837,060 |
| 2017-03-14 | 2017-03-10 | 5.614 | 519,776,599 | +68,569 | 36.17% | 2,918,259,406 |
| 2017-03-13 | 2017-03-09 | 5.582 | 519,708,030 | -1,563,595 | 36.16% | 2,900,959,215 |
| 2017-03-10 | 2017-03-08 | 5.875 | 521,271,625 | -782,875 | 36.27% | 3,062,381,996 |
| 2017-03-09 | 2017-03-07 | 5.793 | 522,054,500 | -231,711 | 36.33% | 3,024,502,289 |
| 2017-03-08 | 2017-03-06 | 5.696 | 522,286,211 | -3,012,353 | 36.34% | 2,974,847,315 |
| 2017-03-07 | 2017-03-03 | 5.631 | 525,298,564 | +207,955 | 36.55% | 2,957,810,785 |
| 2017-03-06 | 2017-03-02 | 5.761 | 525,090,609 | +808,493 | 36.54% | 3,025,001,463 |
| 2017-03-03 | 2017-03-01 | 5.940 | 524,282,116 | +5,404,011 | 36.48% | 3,114,196,296 |
| 2017-03-02 | 2017-02-28 | 5.907 | 518,878,105 | -347,279 | 36.10% | 3,065,208,676 |
| 2017-03-01 | 2017-02-27 | 5.842 | 519,225,384 | -2,424,930 | 36.13% | 3,033,461,174 |
| 2017-02-28 | 2017-02-24 | 5.728 | 521,650,314 | +1,327,602 | 36.30% | 2,988,203,791 |
| 2017-02-27 | 2017-02-23 | 5.940 | 520,322,712 | -4,205,890 | 36.21% | 3,090,677,735 |
| 2017-02-24 | 2017-02-22 | 6.021 | 524,528,602 | +967,794 | 36.50% | 3,158,340,684 |
| 2017-02-23 | 2017-02-21 | 5.631 | 523,560,808 | +1,831,016 | 36.43% | 2,948,025,962 |
| 2017-02-22 | 2017-02-20 | 5.712 | 521,729,792 | -2,794,492 | 36.30% | 2,980,168,562 |
| 2017-02-21 | 2017-02-17 | 5.338 | 524,524,284 | -644,003 | 36.50% | 2,799,803,288 |
| 2017-02-20 | 2017-02-16 | 5.289 | 525,168,287 | +4,469,611 | 36.54% | 2,777,601,446 |
| 2017-02-17 | 2017-02-15 | 5.370 | 520,698,676 | +274,490 | 36.23% | 2,796,330,432 |
| 2017-02-16 | 2017-02-14 | 5.452 | 520,424,186 | -715,745 | 36.21% | 2,837,202,635 |
| 2017-02-15 | 2017-02-13 | 5.533 | 521,139,931 | +3,637 | 36.26% | 2,883,509,217 |
| 2017-02-14 | 2017-02-10 | 5.370 | 521,136,294 | +2,869,764 | 36.26% | 2,798,680,591 |
| 2017-02-13 | 2017-02-09 | 5.370 | 518,266,530 | +1,360,931 | 36.06% | 2,783,268,974 |
| 2017-02-10 | 2017-02-08 | 5.143 | 516,905,599 | -476,011 | 35.97% | 2,658,192,295 |
| 2017-02-09 | 2017-02-07 | 4.833 | 517,381,610 | +181,609 | 36.00% | 2,500,664,985 |
| 2017-02-08 | 2017-02-06 | 4.866 | 517,200,001 | +627,983 | 35.99% | 2,516,620,797 |
| 2017-02-07 | 2017-02-03 | 4.915 | 516,572,018 | -1,100,624 | 35.94% | 2,538,784,839 |
| 2017-02-06 | 2017-02-02 | 4.898 | 517,672,642 | +1,883,277 | 36.02% | 2,535,769,567 |
| 2017-02-03 | 2017-02-01 | 4.931 | 515,789,365 | +1,899,071 | 35.89% | 2,543,332,187 |
| 2017-02-02 | 2017-01-27 | 4.882 | 513,890,294 | +1,851,040 | 35.76% | 2,508,879,169 |
| 2017-02-01 | 2017-01-25 | 4.898 | 512,039,254 | -1,565,874 | 35.63% | 2,508,174,959 |
| 2017-01-26 | 2017-01-24 | 4.915 | 513,605,128 | -324,768 | 35.74% | 2,524,203,532 |
| 2017-01-25 | 2017-01-23 | 4.801 | 513,929,896 | +424,846 | 35.76% | 2,467,254,636 |
| 2017-01-24 | 2017-01-20 | 4.703 | 513,505,050 | +382,455 | 35.73% | 2,415,075,085 |
| 2017-01-23 | 2017-01-19 | 4.622 | 513,122,595 | +492,347 | 35.70% | 2,371,524,168 |
| 2017-01-20 | 2017-01-18 | 4.589 | 512,630,248 | +166,800 | 35.67% | 2,352,563,813 |
| 2017-01-19 | 2017-01-17 | 4.459 | 512,463,448 | -336,646 | 35.66% | 2,285,080,651 |
| 2017-01-18 | 2017-01-16 | 4.508 | 512,800,094 | +727,468 | 35.68% | 2,311,617,327 |
| 2017-01-17 | 2017-01-13 | 4.508 | 512,072,626 | +245,180 | 35.63% | 2,308,338,022 |
| 2017-01-16 | 2017-01-12 | 4.524 | 511,827,446 | +199,708 | 35.61% | 2,315,562,152 |
| 2017-01-13 | 2017-01-11 | 4.573 | 511,627,738 | +325,063 | 35.60% | 2,339,636,982 |
| 2017-01-12 | 2017-01-10 | 4.443 | 511,302,675 | +357,016 | 35.58% | 2,271,583,930 |
| 2017-01-11 | 2017-01-09 | 4.426 | 510,945,659 | -353,585 | 35.55% | 2,261,682,791 |
| 2017-01-10 | 2017-01-06 | 4.475 | 511,299,244 | +114,410 | 35.58% | 2,288,210,216 |
| 2017-01-09 | 2017-01-05 | 4.508 | 511,184,834 | +116,204 | 35.57% | 2,304,336,004 |
| 2017-01-06 | 2017-01-04 | 4.459 | 511,068,630 | -3,204 | 35.56% | 2,278,861,141 |
| 2017-01-05 | 2017-01-03 | 4.475 | 511,071,834 | +506,336 | 35.56% | 2,287,192,491 |
| 2017-01-04 | 2016-12-30 | 4.361 | 510,565,498 | +900,821 | 35.53% | 2,226,764,728 |
| 2017-01-03 | 2016-12-29 | 4.280 | 509,664,677 | +200,140 | 35.46% | 2,181,365,095 |
| 2016-12-30 | 2016-12-28 | 4.296 | 509,464,537 | -240,942 | 35.45% | 2,188,799,403 |
| 2016-12-29 | 2016-12-23 | 4.264 | 509,705,479 | -342,296 | 35.47% | 2,173,244,900 |
| 2016-12-28 | 2016-12-22 | 4.264 | 510,047,775 | -19,439 | 35.49% | 2,174,704,357 |
| 2016-12-23 | 2016-12-21 | 4.280 | 510,067,214 | -346,228 | 35.49% | 2,183,087,954 |
| 2016-12-22 | 2016-12-20 | 4.215 | 510,413,442 | -138,259 | 35.52% | 2,151,344,414 |
| 2016-12-21 | 2016-12-19 | 4.313 | 510,551,701 | +440,583 | 35.53% | 2,201,778,757 |
| 2016-12-20 | 2016-12-16 | 4.394 | 510,111,118 | +773,612 | 35.49% | 2,241,385,867 |
| 2016-12-19 | 2016-12-15 | 4.345 | 509,337,506 | +328,869 | 35.44% | 2,213,120,162 |
| 2016-12-16 | 2016-12-14 | 4.589 | 509,008,637 | -1,668,163 | 35.42% | 2,335,943,509 |
| 2016-12-15 | 2016-12-13 | 4.687 | 510,676,800 | -971,692 | 35.53% | 2,393,462,855 |
| 2016-12-14 | 2016-12-12 | 4.654 | 511,648,492 | +495,779 | 35.60% | 2,381,364,129 |
| 2016-12-13 | 2016-12-09 | 4.817 | 511,152,713 | +1,310,482 | 35.57% | 2,462,240,424 |
| 2016-12-12 | 2016-12-08 | 4.784 | 509,842,231 | +449,309 | 35.48% | 2,439,333,680 |
| 2016-12-09 | 2016-12-07 | 4.719 | 509,392,922 | -290,123 | 35.44% | 2,404,025,001 |
| 2016-12-08 | 2016-12-06 | 4.703 | 509,683,045 | -65,075 | 35.47% | 2,397,099,743 |
| 2016-12-07 | 2016-12-05 | 4.703 | 509,748,120 | -8,891,548 | 35.47% | 2,397,405,798 |
| 2016-12-06 | 2016-12-02 | 4.801 | 518,639,668 | -483,988 | 36.09% | 2,489,865,126 |
| 2016-12-05 | 2016-12-01 | 4.833 | 519,123,656 | -58,349 | 36.12% | 2,509,084,831 |
| 2016-12-02 | 2016-11-30 | 4.866 | 519,182,005 | +1,405,721 | 36.13% | 2,526,264,943 |
| 2016-12-01 | 2016-11-29 | 4.963 | 517,776,284 | +654,081 | 36.03% | 2,569,981,929 |
| 2016-11-30 | 2016-11-28 | 4.980 | 517,122,203 | +718,106 | 35.98% | 2,575,150,924 |
| 2016-11-29 | 2016-11-25 | 4.996 | 516,404,097 | +3,118,612 | 35.93% | 2,579,978,759 |
| 2016-11-28 | 2016-11-24 | 4.768 | 513,285,485 | +3,459,869 | 35.72% | 2,447,454,797 |
| 2016-11-25 | 2016-11-23 | 4.784 | 509,825,616 | +2,853,204 | 35.48% | 2,439,254,186 |
| 2016-11-24 | 2016-11-22 | 4.768 | 506,972,412 | +2,446,754 | 35.28% | 2,417,352,717 |
| 2016-11-23 | 2016-11-21 | 4.736 | 504,525,658 | +2,347,849 | 35.11% | 2,389,265,006 |
| 2016-11-22 | 2016-11-18 | 4.687 | 502,177,809 | +925,451 | 34.94% | 2,353,629,404 |
| 2016-11-21 | 2016-11-17 | 4.687 | 501,252,358 | +1,197,181 | 34.88% | 2,349,291,959 |
| 2016-11-18 | 2016-11-16 | 4.736 | 500,055,177 | +912,428 | 34.80% | 2,368,094,301 |
| 2016-11-17 | 2016-11-15 | 4.817 | 499,142,749 | +28,267 | 34.73% | 2,404,388,009 |
| 2016-11-16 | 2016-11-14 | 4.882 | 499,114,482 | +103,019 | 34.73% | 2,436,741,736 |
| 2016-11-15 | 2016-11-11 | 4.947 | 499,011,463 | -2,321,706 | 34.72% | 2,468,721,967 |
| 2016-11-14 | 2016-11-10 | 4.850 | 501,333,169 | +1,058,574 | 34.88% | 2,431,256,496 |
| 2016-11-11 | 2016-11-09 | 4.719 | 500,274,595 | -778,906 | 34.81% | 2,360,992,040 |
| 2016-11-10 | 2016-11-08 | 4.784 | 501,053,501 | -507,853 | 34.86% | 2,397,284,113 |
| 2016-11-09 | 2016-11-07 | 4.768 | 501,561,354 | +1,000,998 | 34.90% | 2,391,551,637 |
| 2016-11-08 | 2016-11-04 | 4.703 | 500,560,356 | -71,477 | 34.83% | 2,354,194,656 |
| 2016-11-07 | 2016-11-03 | 4.654 | 500,631,833 | -257,362 | 34.84% | 2,330,089,324 |
| 2016-11-04 | 2016-11-02 | 4.622 | 500,889,195 | +602,197 | 34.85% | 2,314,984,456 |
| 2016-11-03 | 2016-11-01 | 4.736 | 500,286,998 | +682,737 | 34.81% | 2,369,192,128 |
| 2016-11-02 | 2016-10-31 | 4.622 | 499,604,261 | -1,331,813 | 34.76% | 2,309,045,812 |
| 2016-11-01 | 2016-10-28 | 4.687 | 500,936,074 | -2,342,420 | 34.86% | 2,347,809,585 |
| 2016-10-31 | 2016-10-27 | 4.768 | 503,278,494 | +131,812 | 35.02% | 2,399,739,327 |
| 2016-10-28 | 2016-10-26 | 4.736 | 503,146,682 | +422,049 | 35.01% | 2,382,734,636 |
| 2016-10-27 | 2016-10-25 | 4.801 | 502,724,633 | +14,508 | 34.98% | 2,413,460,846 |
| 2016-10-26 | 2016-10-24 | 4.736 | 502,710,125 | -113,157 | 34.98% | 2,380,667,248 |
| 2016-10-25 | 2016-10-20 | 4.557 | 502,823,282 | -308,869 | 34.99% | 2,291,192,007 |
| 2016-10-24 | 2016-10-19 | 4.622 | 503,132,151 | +706,659 | 35.01% | 2,325,350,837 |
| 2016-10-20 | 2016-10-18 | 4.589 | 502,425,492 | -535,794 | 34.96% | 2,305,732,126 |
| 2016-10-19 | 2016-10-17 | 4.524 | 502,961,286 | -2,189,564 | 35.00% | 2,275,450,695 |
| 2016-10-18 | 2016-10-14 | 4.557 | 505,150,850 | -2,010 | 35.15% | 2,301,797,931 |
| 2016-10-17 | 2016-10-13 | 4.573 | 505,152,860 | -2,432,202 | 35.15% | 2,310,027,829 |
| 2016-10-14 | 2016-10-12 | 4.557 | 507,585,062 | -1,353,098 | 35.32% | 2,312,889,794 |
| 2016-10-13 | 2016-10-11 | 4.752 | 508,938,160 | -2,716,497 | 35.41% | 2,418,443,482 |
| 2016-10-12 | 2016-10-07 | 4.980 | 511,654,657 | -389,584 | 35.60% | 2,547,923,789 |
| 2016-10-11 | 2016-10-06 | 5.077 | 512,044,241 | +4,537,870 | 35.63% | 2,599,861,159 |
| 2016-10-07 | 2016-10-05 | 4.963 | 507,506,371 | -296,150 | 35.31% | 2,519,007,228 |
| 2016-10-06 | 2016-10-04 | 4.882 | 507,802,521 | +11,188 | 35.33% | 2,479,157,871 |
| 2016-10-05 | 2016-10-03 | 4.996 | 507,791,333 | -198,909 | 35.33% | 2,536,948,992 |
| 2016-10-04 | 2016-09-30 | 4.850 | 507,990,242 | +1,549,293 | 35.35% | 2,463,540,520 |
| 2016-10-03 | 2016-09-29 | 4.687 | 506,440,949 | +807,435 | 35.24% | 2,373,610,079 |
| 2016-09-30 | 2016-09-28 | 4.638 | 505,633,514 | +375,574 | 35.18% | 2,345,140,072 |
| 2016-09-29 | 2016-09-27 | 4.687 | 505,257,940 | +67,593 | 35.16% | 2,368,065,500 |
| 2016-09-28 | 2016-09-26 | 4.622 | 505,190,347 | +33,035 | 35.15% | 2,334,863,303 |
| 2016-09-27 | 2016-09-23 | 4.752 | 505,157,312 | -248,253 | 35.15% | 2,400,477,120 |
| 2016-09-26 | 2016-09-22 | 4.947 | 505,405,565 | +1,370,304 | 35.17% | 2,500,355,028 |
| 2016-09-23 | 2016-09-21 | 4.882 | 504,035,261 | -548,121 | 35.07% | 2,460,765,618 |
| 2016-09-22 | 2016-09-20 | 4.947 | 504,583,382 | +891,356 | 35.11% | 2,496,287,504 |
| 2016-09-21 | 2016-09-19 | 4.947 | 503,692,026 | +722,635 | 35.05% | 2,491,877,766 |
| 2016-09-20 | 2016-09-15 | 4.752 | 502,969,391 | -2,665,603 | 35.00% | 2,390,080,252 |
| 2016-09-19 | 2016-09-14 | 4.768 | 505,634,994 | -64,521 | 35.18% | 2,410,975,622 |
| 2016-09-15 | 2016-09-13 | 4.850 | 505,699,515 | +1,407,173 | 35.19% | 2,452,431,451 |
| 2016-09-14 | 2016-09-12 | 4.833 | 504,292,342 | -1,448,958 | 35.09% | 2,437,400,514 |
| 2016-09-13 | 2016-09-09 | 5.110 | 505,741,300 | -3,057,805 | 35.19% | 2,584,319,142 |
| 2016-09-12 | 2016-09-08 | 4.947 | 508,799,105 | -702,452 | 35.40% | 2,517,143,634 |
| 2016-09-09 | 2016-09-07 | 5.012 | 509,501,557 | -1,193,332 | 35.45% | 2,553,784,859 |
| 2016-09-08 | 2016-09-06 | 5.029 | 510,694,889 | -994,238 | 35.54% | 2,568,077,151 |
| 2016-09-07 | 2016-09-05 | 4.980 | 511,689,127 | -646,747 | 35.60% | 2,548,095,442 |
| 2016-09-06 | 2016-09-02 | 4.963 | 512,335,874 | +621,563 | 35.65% | 2,542,978,460 |
| 2016-09-05 | 2016-09-01 | 4.866 | 511,714,311 | -686,153 | 35.61% | 2,489,928,219 |
| 2016-09-02 | 2016-08-31 | 4.915 | 512,400,464 | -271,695 | 35.65% | 2,518,282,997 |
| 2016-09-01 | 2016-08-30 | 4.931 | 512,672,159 | -928,830 | 35.67% | 2,527,961,397 |
| 2016-08-31 | 2016-08-29 | 4.736 | 513,600,989 | -5,530 | 35.74% | 2,432,242,742 |
| 2016-08-30 | 2016-08-26 | 4.703 | 513,606,519 | -239,650 | 35.74% | 2,415,552,306 |
| 2016-08-29 | 2016-08-25 | 4.719 | 513,846,169 | -298,640 | 35.75% | 2,425,041,621 |
| 2016-08-26 | 2016-08-24 | 4.801 | 514,144,809 | -864,582 | 35.78% | 2,468,286,382 |
| 2016-08-25 | 2016-08-23 | 4.817 | 515,009,391 | -1,034,794 | 35.84% | 2,480,818,176 |
| 2016-08-24 | 2016-08-22 | 4.687 | 516,044,185 | -6,249,874 | 35.91% | 2,418,618,955 |
| 2016-08-23 | 2016-08-19 | 4.882 | 522,294,059 | -620,877 | 36.34% | 2,549,907,442 |
| 2016-08-22 | 2016-08-18 | 4.963 | 522,914,936 | -3,830,091 | 36.39% | 2,595,487,621 |
| 2016-08-19 | 2016-08-17 | 5.029 | 526,745,027 | -2,687,392 | 36.65% | 2,648,786,775 |
| 2016-08-18 | 2016-08-16 | 4.915 | 529,432,419 | -11,181,186 | 36.84% | 2,601,989,561 |
| 2016-08-17 | 2016-08-15 | 5.126 | 540,613,605 | -3,082,876 | 37.62% | 2,771,313,137 |
| 2016-08-16 | 2016-08-12 | 5.159 | 543,696,481 | -2,157,460 | 37.83% | 2,804,812,667 |
| 2016-08-15 | 2016-08-11 | 5.094 | 545,853,941 | -6,076,651 | 37.98% | 2,780,410,139 |
| 2016-08-12 | 2016-08-10 | 5.012 | 551,930,592 | -986,557 | 38.40% | 2,766,452,761 |
| 2016-08-11 | 2016-08-09 | 5.094 | 552,917,149 | -1,622,243 | 38.47% | 2,816,387,923 |
| 2016-08-10 | 2016-08-08 | 5.045 | 554,539,392 | -1,081,495 | 38.59% | 2,797,577,791 |
| 2016-08-09 | 2016-08-05 | 5.045 | 555,620,887 | +1,118,057 | 38.66% | 2,803,033,790 |
| 2016-08-08 | 2016-08-04 | 4.768 | 554,502,830 | -71,895 | 38.58% | 2,643,987,899 |
| 2016-08-05 | 2016-08-03 | 4.736 | 554,574,725 | -4,303,179 | 38.59% | 2,626,280,671 |
| 2016-08-04 | 2016-08-01 | 4.817 | 558,877,904 | +1,212,723 | 38.89% | 2,692,134,332 |
| 2016-08-03 | 2016-07-29 | 4.622 | 557,665,181 | +62,370 | 38.80% | 2,577,388,848 |
| 2016-08-01 | 2016-07-28 | 4.719 | 557,602,811 | -753,360 | 38.80% | 2,631,546,377 |
| 2016-07-29 | 2016-07-27 | 4.719 | 558,356,171 | +521,699 | 38.85% | 2,635,101,778 |
| 2016-07-28 | 2016-07-26 | 4.866 | 557,834,472 | +1,407,480 | 38.82% | 2,714,342,287 |
| 2016-07-27 | 2016-07-25 | 4.784 | 556,426,992 | +6,091,767 | 38.72% | 2,662,217,877 |
| 2016-07-26 | 2016-07-22 | 4.703 | 550,335,225 | +2,995,558 | 38.29% | 2,588,291,761 |
| 2016-07-25 | 2016-07-21 | 4.703 | 547,339,667 | +8,341,879 | 38.09% | 2,574,203,297 |
| 2016-07-22 | 2016-07-20 | 4.426 | 538,997,788 | -1,896,303 | 37.50% | 2,385,854,543 |
| 2016-07-21 | 2016-07-19 | 4.264 | 540,894,091 | -237,806 | 37.64% | 2,306,224,620 |
| 2016-07-20 | 2016-07-18 | 4.378 | 541,131,897 | +15,362 | 37.65% | 2,368,882,338 |
| 2016-07-19 | 2016-07-15 | 4.378 | 541,116,535 | +402,175 | 37.65% | 2,368,815,089 |
| 2016-07-18 | 2016-07-14 | 4.394 | 540,714,360 | +2,122,435 | 37.62% | 2,375,853,970 |
| 2016-07-15 | 2016-07-13 | 4.394 | 538,591,925 | +1,037,866 | 37.48% | 2,366,528,167 |
| 2016-07-14 | 2016-07-12 | 4.199 | 537,554,059 | -299,561 | 37.40% | 2,256,991,520 |
| 2016-07-13 | 2016-07-11 | 3.971 | 537,853,620 | -1,040,325 | 37.43% | 2,135,708,608 |
| 2016-07-12 | 2016-07-08 | 3.938 | 538,893,945 | -127,749 | 37.50% | 2,122,299,861 |
| 2016-07-11 | 2016-07-07 | 3.971 | 539,021,694 | -188,340 | 37.51% | 2,140,346,795 |
| 2016-07-08 | 2016-07-06 | 3.906 | 539,210,034 | -1,122,973 | 37.52% | 2,105,994,743 |
| 2016-07-07 | 2016-07-05 | 3.824 | 540,333,007 | +57,761 | 37.60% | 2,066,414,478 |
| 2016-07-06 | 2016-07-04 | 3.857 | 540,275,246 | +108,764 | 37.59% | 2,083,778,207 |
| 2016-07-05 | 2016-06-30 | 3.759 | 540,166,482 | -1,852,060 | 37.59% | 2,030,615,458 |
| 2016-07-04 | 2016-06-29 | 3.710 | 542,018,542 | -2,484,981 | 37.72% | 2,011,115,747 |
| 2016-06-30 | 2016-06-28 | 3.645 | 544,503,523 | -5,204,081 | 37.89% | 1,984,891,574 |
| 2016-06-29 | 2016-06-27 | 3.727 | 549,707,604 | -2,541,514 | 38.25% | 2,048,591,199 |
| 2016-06-28 | 2016-06-24 | 3.710 | 552,249,118 | -838,159 | 38.43% | 2,049,075,467 |
| 2016-06-27 | 2016-06-23 | 3.841 | 553,087,277 | -23,350 | 38.49% | 2,124,191,893 |
| 2016-06-24 | 2016-06-22 | 3.841 | 553,110,627 | -2,924,741 | 38.49% | 2,124,281,571 |
| 2016-06-23 | 2016-06-21 | 3.857 | 556,035,368 | -602,811 | 38.69% | 2,144,563,147 |
| 2016-06-22 | 2016-06-20 | 3.873 | 556,638,179 | +367,463 | 38.73% | 2,155,946,718 |
| 2016-06-21 | 2016-06-17 | 3.792 | 556,270,716 | -2,703,431 | 38.71% | 2,109,260,378 |
| 2016-06-20 | 2016-06-16 | 3.808 | 558,974,147 | -700,532 | 38.89% | 2,128,607,829 |
| 2016-06-17 | 2016-06-15 | 3.824 | 559,674,679 | +283,179,300 | 38.94% | 2,140,383,513 |
| 2016-06-16 | 2016-06-14 | 3.841 | 276,495,379 | -2,008,140 | 38.48% | 1,061,910,601 |
| 2016-06-15 | 2016-06-13 | 3.824 | 278,503,519 | -2,856,438 | 38.76% | 1,065,090,780 |
| 2016-06-14 | 2016-06-10 | 4.052 | 281,359,957 | -364,697 | 39.16% | 1,140,117,763 |
| 2016-06-13 | 2016-06-08 | 4.166 | 281,724,654 | +3,788,306 | 39.21% | 1,173,688,624 |
| 2016-06-10 | 2016-06-07 | 4.215 | 277,936,348 | -483,294 | 38.68% | 1,171,475,436 |
| 2016-06-08 | 2016-06-06 | 3.938 | 278,419,642 | -341,654 | 38.75% | 1,096,486,559 |
| 2016-06-07 | 2016-06-03 | 3.889 | 278,761,296 | +457,178 | 38.79% | 1,084,222,590 |
| 2016-06-06 | 2016-06-02 | 3.922 | 278,304,118 | -1,464,320 | 38.73% | 1,091,502,541 |
| 2016-06-03 | 2016-06-01 | 3.955 | 279,768,438 | +297,104 | 38.93% | 1,106,351,343 |
| 2016-06-02 | 2016-05-31 | 4.003 | 279,471,334 | +1,144,630 | 38.89% | 1,118,820,592 |
| 2016-06-01 | 2016-05-30 | 3.922 | 278,326,704 | +168,062 | 38.73% | 1,091,591,122 |
| 2016-05-31 | 2016-05-27 | 3.922 | 278,158,642 | +19,049 | 38.71% | 1,090,931,987 |
| 2016-05-30 | 2016-05-26 | 3.873 | 278,139,593 | -1,913,509 | 38.71% | 1,077,278,141 |
| 2016-05-27 | 2016-05-25 | 3.987 | 280,053,102 | -773,638 | 38.97% | 1,116,592,092 |
| 2016-05-26 | 2016-05-24 | 3.841 | 280,826,740 | +100,775 | 39.08% | 1,078,545,664 |
| 2016-05-25 | 2016-05-23 | 15.707 | 280,725,965 | -123,204 | 39.07% | 4,409,456,871 |
| 2016-05-24 | 2016-05-20 | 15.609 | 280,849,169 | +140,496,937 | 39.08% | 4,383,763,318 |
| 2016-05-23 | 2016-05-19 | 15.576 | 140,352,232 | -1,219,690 | 39.36% | 2,186,149,891 |
| 2016-05-20 | 2016-05-18 | 15.937 | 141,571,922 | -452,917 | 39.70% | 2,256,214,572 |
| 2016-05-19 | 2016-05-17 | 16.199 | 142,024,839 | -261,589 | 39.83% | 2,300,690,806 |
| 2016-05-18 | 2016-05-16 | 16.068 | 142,286,428 | -319,133 | 39.90% | 2,286,264,955 |
| 2016-05-17 | 2016-05-13 | 15.871 | 142,605,561 | -722,891 | 39.99% | 2,263,334,927 |
| 2016-05-16 | 2016-05-12 | 16.298 | 143,328,452 | -739,359 | 40.19% | 2,335,908,362 |
| 2016-05-13 | 2016-05-11 | 16.789 | 144,067,811 | +288,486 | 40.40% | 2,418,822,060 |
| 2016-05-12 | 2016-05-10 | 16.298 | 143,779,325 | -483,351 | 40.32% | 2,343,256,506 |
| 2016-05-11 | 2016-05-09 | 16.593 | 144,262,676 | -229,020 | 40.45% | 2,393,709,829 |
| 2016-05-10 | 2016-05-06 | 17.117 | 144,491,696 | -1,014,578 | 40.52% | 2,473,320,482 |
| 2016-05-09 | 2016-05-05 | 17.872 | 145,506,274 | -972,038 | 40.80% | 2,600,430,340 |
| 2016-05-06 | 2016-05-04 | 17.544 | 146,478,312 | -423,422 | 41.08% | 2,569,769,149 |
| 2016-05-05 | 2016-05-03 | 18.462 | 146,901,734 | +186,354 | 41.19% | 2,712,078,896 |
| 2016-05-04 | 2016-04-29 | 18.691 | 146,715,380 | +119,115 | 41.14% | 2,742,316,021 |
| 2016-05-03 | 2016-04-28 | 18.363 | 146,596,265 | -246,585 | 41.11% | 2,692,017,847 |
| 2016-04-29 | 2016-04-27 | 18.363 | 146,842,850 | -2,245,217 | 41.18% | 2,696,546,006 |
| 2016-04-28 | 2016-04-26 | 18.265 | 149,088,067 | -792,268 | 41.81% | 2,723,109,351 |
| 2016-04-27 | 2016-04-25 | 18.298 | 149,880,335 | -59,313 | 42.03% | 2,742,495,075 |
| 2016-04-26 | 2016-04-22 | 18.626 | 149,939,648 | +126,189 | 42.05% | 2,792,748,486 |
| 2016-04-25 | 2016-04-21 | 19.282 | 149,813,459 | +1,025,710 | 42.01% | 2,888,651,567 |
| 2016-04-22 | 2016-04-20 | 19.511 | 148,787,749 | +175,958 | 41.72% | 2,903,027,444 |
| 2016-04-21 | 2016-04-19 | 20.036 | 148,611,791 | -257,381 | 41.67% | 2,977,566,576 |
| 2016-04-20 | 2016-04-18 | 20.069 | 148,869,172 | +1,079,229 | 41.75% | 2,987,605,136 |
| 2016-04-19 | 2016-04-15 | 20.462 | 147,789,943 | +2,346,309 | 41.44% | 3,024,102,266 |
| 2016-04-18 | 2016-04-14 | 20.659 | 145,443,634 | +433,491 | 40.79% | 3,004,707,970 |
| 2016-04-15 | 2016-04-13 | 20.626 | 145,010,143 | +1,714,019 | 40.66% | 2,990,997,352 |
| 2016-04-14 | 2016-04-12 | 20.659 | 143,296,124 | +1,154,552 | 40.18% | 2,960,342,739 |
| 2016-04-13 | 2016-04-11 | 20.987 | 142,141,572 | +1,010,157 | 39.86% | 2,983,101,912 |
| 2016-04-12 | 2016-04-08 | 20.101 | 141,131,415 | +838,011 | 39.58% | 2,836,946,676 |
| 2016-04-11 | 2016-04-07 | 20.331 | 140,293,404 | +1,352,315 | 39.34% | 2,852,304,878 |
| 2016-04-08 | 2016-04-06 | 20.561 | 138,941,089 | +819,866 | 38.96% | 2,856,703,992 |
| 2016-04-07 | 2016-04-05 | 19.347 | 138,121,223 | +559,284 | 38.73% | 2,672,264,419 |
| 2016-04-06 | 2016-04-01 | 19.413 | 137,561,939 | +176,927 | 38.58% | 2,670,465,661 |
| 2016-04-05 | 2016-03-31 | 19.642 | 137,385,012 | +1,317,244 | 38.53% | 2,698,566,848 |
| 2016-04-01 | 2016-03-30 | 18.823 | 136,067,768 | -889,731 | 38.16% | 2,561,144,933 |
| 2016-03-31 | 2016-03-29 | 17.970 | 136,957,499 | +33,850 | 38.41% | 2,461,123,331 |
| 2016-03-30 | 2016-03-24 | 18.167 | 136,923,649 | +646,928 | 38.40% | 2,487,454,993 |
| 2016-03-29 | 2016-03-23 | 18.331 | 136,276,721 | +281,110 | 38.21% | 2,498,046,312 |
| 2016-03-24 | 2016-03-22 | 17.806 | 135,995,611 | +122,317 | 38.14% | 2,421,540,430 |
| 2016-03-23 | 2016-03-21 | 18.331 | 135,873,294 | +304,312 | 38.10% | 2,490,651,216 |
| 2016-03-22 | 2016-03-18 | 17.708 | 135,568,982 | +378,868 | 38.02% | 2,400,607,160 |
| 2016-03-21 | 2016-03-17 | 16.658 | 135,190,114 | +20,432 | 37.91% | 2,252,037,661 |
| 2016-03-18 | 2016-03-16 | 16.330 | 135,169,682 | -12,199 | 37.90% | 2,207,372,548 |
| 2016-03-17 | 2016-03-15 | 16.757 | 135,181,881 | +402,179 | 37.91% | 2,265,199,138 |
| 2016-03-16 | 2016-03-14 | 16.560 | 134,779,702 | +697,641 | 37.80% | 2,231,941,833 |
| 2016-03-15 | 2016-03-11 | 15.937 | 134,082,061 | +107,110 | 37.60% | 2,136,849,564 |
| 2016-03-14 | 2016-03-10 | 15.543 | 133,974,951 | -156,075 | 37.57% | 2,082,422,995 |
| 2016-03-11 | 2016-03-09 | 15.904 | 134,131,026 | -333,497 | 37.61% | 2,133,231,498 |
| 2016-03-10 | 2016-03-08 | 16.462 | 134,464,523 | -2,442 | 37.71% | 2,213,494,438 |
| 2016-03-09 | 2016-03-07 | 16.101 | 134,466,965 | -656,367 | 37.71% | 2,165,030,890 |
| 2016-03-08 | 2016-03-04 | 17.117 | 135,123,332 | +1,013,263 | 37.89% | 2,312,958,557 |
| 2016-03-07 | 2016-03-03 | 16.298 | 134,110,069 | +381,191 | 37.61% | 2,185,670,935 |
| 2016-03-04 | 2016-03-02 | 16.298 | 133,728,878 | +514,914 | 37.50% | 2,179,458,440 |
| 2016-03-03 | 2016-03-01 | 15.314 | 133,213,964 | +471,865 | 37.36% | 2,040,016,286 |
| 2016-03-02 | 2016-02-29 | 14.297 | 132,742,099 | +468,637 | 37.22% | 1,897,851,259 |
| 2016-03-01 | 2016-02-26 | 14.330 | 132,273,462 | -80,203 | 37.09% | 1,895,488,526 |
| 2016-02-29 | 2016-02-25 | 14.068 | 132,353,665 | +247,116 | 37.11% | 1,861,916,782 |
| 2016-02-26 | 2016-02-24 | 14.363 | 132,106,549 | +216,974 | 37.05% | 1,897,428,679 |
| 2016-02-25 | 2016-02-23 | 14.428 | 131,889,575 | +220,481 | 36.98% | 1,902,962,139 |
| 2016-02-24 | 2016-02-22 | 14.888 | 131,669,094 | -78,982 | 36.92% | 1,960,228,515 |
| 2016-02-23 | 2016-02-19 | 14.789 | 131,748,076 | -290,316 | 36.94% | 1,948,443,540 |
| 2016-02-22 | 2016-02-18 | 14.297 | 132,038,392 | -310,747 | 37.03% | 1,887,790,161 |
| 2016-02-19 | 2016-02-17 | 14.035 | 132,349,139 | +47,545 | 37.11% | 1,857,513,127 |
| 2016-02-18 | 2016-02-16 | 13.773 | 132,301,594 | -247,927 | 37.10% | 1,822,138,437 |
| 2016-02-17 | 2016-02-15 | 13.215 | 132,549,521 | +81,727 | 37.17% | 1,751,661,607 |
| 2016-02-16 | 2016-02-12 | 12.789 | 132,467,794 | -17,839 | 37.15% | 1,694,111,199 |
| 2016-02-15 | 2016-02-11 | 13.150 | 132,485,633 | -35,985 | 37.15% | 1,742,128,398 |
| 2016-02-12 | 2016-02-05 | 13.510 | 132,521,618 | +346,884 | 37.16% | 1,790,403,623 |
| 2016-02-11 | 2016-02-04 | 13.576 | 132,174,734 | -1,198,366 | 37.06% | 1,794,385,654 |
| 2016-02-05 | 2016-02-03 | 13.510 | 133,373,100 | -304,379 | 37.40% | 1,801,907,380 |
| 2016-02-04 | 2016-02-02 | 13.543 | 133,677,479 | +272,933 | 37.49% | 1,810,403,167 |
| 2016-02-03 | 2016-02-01 | 13.641 | 133,404,546 | -124,151 | 37.41% | 1,819,830,595 |
| 2016-02-02 | 2016-01-29 | 14.068 | 133,528,697 | -49,215 | 37.44% | 1,878,446,825 |
| 2016-02-01 | 2016-01-28 | 13.805 | 133,577,912 | +2,622,901 | 37.46% | 1,844,096,947 |
| 2016-01-29 | 2016-01-27 | 13.707 | 130,955,011 | +220,939 | 36.72% | 1,795,003,937 |
| 2016-01-28 | 2016-01-26 | 13.641 | 130,734,072 | +1,126,344 | 36.66% | 1,783,401,475 |
| 2016-01-27 | 2016-01-25 | 14.560 | 129,607,728 | +182,971 | 36.34% | 1,887,038,974 |
| 2016-01-26 | 2016-01-22 | 14.461 | 129,424,757 | +2,819,748 | 36.29% | 1,871,642,723 |
| 2016-01-25 | 2016-01-21 | 13.674 | 126,605,009 | +663,562 | 35.50% | 1,731,226,717 |
| 2016-01-22 | 2016-01-20 | 13.969 | 125,941,447 | -203,882 | 35.32% | 1,759,321,784 |
| 2016-01-21 | 2016-01-19 | 14.789 | 126,145,329 | -304,026 | 35.37% | 1,865,583,612 |
| 2016-01-20 | 2016-01-18 | 13.314 | 126,449,355 | -475,869 | 35.46% | 1,683,486,563 |
| 2016-01-19 | 2016-01-15 | 13.543 | 126,925,224 | +182,819 | 35.59% | 1,718,956,919 |
| 2016-01-18 | 2016-01-14 | 14.199 | 126,742,405 | -324,012 | 35.54% | 1,799,603,555 |
| 2016-01-15 | 2016-01-13 | 14.133 | 127,066,417 | -1,989,813 | 35.63% | 1,795,870,665 |
| 2016-01-14 | 2016-01-12 | 13.674 | 129,056,230 | -352,373 | 36.19% | 1,764,745,291 |
| 2016-01-13 | 2016-01-11 | 14.101 | 129,408,603 | -1,933,766 | 36.29% | 1,824,729,977 |
| 2016-01-12 | 2016-01-08 | 15.215 | 131,342,369 | -589,627 | 36.83% | 1,998,434,084 |
| 2016-01-11 | 2016-01-07 | 15.412 | 131,931,996 | -882,991 | 37.00% | 2,033,363,358 |
| 2016-01-08 | 2016-01-06 | 16.166 | 132,814,987 | -366,920 | 37.24% | 2,147,143,179 |
| 2016-01-07 | 2016-01-05 | 16.363 | 133,181,907 | -2,842,858 | 37.35% | 2,179,278,715 |
| 2016-01-06 | 2016-01-04 | 16.363 | 136,024,765 | -1,049,105 | 38.14% | 2,225,796,895 |
| 2016-01-05 | 2015-12-31 | 17.281 | 137,073,870 | +23,481 | 38.44% | 2,368,821,259 |
| 2016-01-04 | 2015-12-29 | 17.281 | 137,050,389 | +518,878 | 38.43% | 2,368,415,475 |
| 2015-12-30 | 2015-12-28 | 16.921 | 136,531,511 | -135,552 | 38.29% | 2,310,200,112 |
| 2015-12-29 | 2015-12-24 | 17.216 | 136,667,063 | +1,176,482 | 38.32% | 2,352,827,931 |
| 2015-12-28 | 2015-12-22 | 16.593 | 135,490,581 | -245,902 | 37.99% | 2,248,156,935 |
| 2015-12-23 | 2015-12-21 | 16.494 | 135,736,483 | +299,933 | 38.06% | 2,238,883,933 |
| 2015-12-22 | 2015-12-18 | 16.330 | 135,436,550 | -577,880 | 37.98% | 2,211,730,605 |
| 2015-12-21 | 2015-12-17 | 16.691 | 136,014,430 | +145,768 | 38.14% | 2,270,229,541 |
| 2015-12-18 | 2015-12-16 | 16.560 | 135,868,662 | +381,480 | 38.10% | 2,249,974,930 |
| 2015-12-17 | 2015-12-15 | 16.166 | 135,487,182 | +2,939,137 | 37.99% | 2,190,343,012 |
| 2015-12-16 | 2015-12-14 | 16.101 | 132,548,045 | -311,692 | 37.17% | 2,134,134,669 |
| 2015-12-15 | 2015-12-11 | 15.740 | 132,859,737 | -684,093 | 37.26% | 2,091,229,170 |
| 2015-12-14 | 2015-12-10 | 16.002 | 133,543,830 | +526,197 | 37.45% | 2,137,030,162 |
| 2015-12-11 | 2015-12-09 | 16.658 | 133,017,633 | +113,137 | 37.30% | 2,215,847,817 |
| 2015-12-10 | 2015-12-08 | 16.789 | 132,904,496 | +742,744 | 37.27% | 2,231,395,928 |
| 2015-12-09 | 2015-12-07 | 17.478 | 132,161,752 | +829,777 | 37.06% | 2,309,936,273 |
| 2015-12-08 | 2015-12-04 | 17.478 | 131,331,975 | +4,361,165 | 36.83% | 2,295,433,348 |
| 2015-12-07 | 2015-12-03 | 18.003 | 126,970,810 | +15,236 | 35.61% | 2,285,826,361 |
| 2015-12-04 | 2015-12-02 | 18.167 | 126,955,574 | +495,255 | 35.60% | 2,306,367,664 |
| 2015-12-03 | 2015-12-01 | 17.413 | 126,460,319 | -1,153,310 | 35.46% | 2,201,992,302 |
| 2015-12-02 | 2015-11-30 | 16.626 | 127,613,629 | -7,752,605 | 35.79% | 2,121,641,593 |
| 2015-12-01 | 2015-11-27 | 16.527 | 135,366,234 | -249,814 | 37.96% | 2,237,215,839 |
| 2015-11-30 | 2015-11-26 | 17.052 | 135,616,048 | +153,673 | 38.03% | 2,312,498,344 |
| 2015-11-27 | 2015-11-25 | 17.117 | 135,462,375 | -721,141 | 37.99% | 2,318,762,088 |
| 2015-11-26 | 2015-11-24 | 17.576 | 136,183,516 | -886,823 | 38.19% | 2,393,626,226 |
| 2015-11-25 | 2015-11-23 | 17.773 | 137,070,339 | +1,350,780 | 38.44% | 2,436,182,256 |
| 2015-11-24 | 2015-11-20 | 18.003 | 135,719,559 | -228,105 | 38.06% | 2,443,328,082 |
| 2015-11-23 | 2015-11-19 | 17.576 | 135,947,664 | -462,309 | 38.12% | 2,389,480,780 |
| 2015-11-20 | 2015-11-18 | 17.839 | 136,409,973 | -485,180 | 38.25% | 2,433,391,715 |
| 2015-11-19 | 2015-11-17 | 17.708 | 136,895,153 | -40,232 | 38.39% | 2,424,090,523 |
| 2015-11-18 | 2015-11-16 | 17.872 | 136,935,385 | -226,928 | 38.40% | 2,447,254,816 |
| 2015-11-17 | 2015-11-13 | 18.396 | 137,162,313 | +504,696 | 38.46% | 2,523,275,458 |
| 2015-11-16 | 2015-11-12 | 19.052 | 136,657,617 | -3,915,749 | 38.32% | 2,603,616,278 |
| 2015-11-13 | 2015-11-11 | 18.659 | 140,573,366 | -1,106,894 | 39.42% | 2,622,903,501 |
| 2015-11-12 | 2015-11-10 | 19.183 | 141,680,260 | -69,596 | 39.73% | 2,717,892,114 |
| 2015-11-11 | 2015-11-09 | 19.314 | 141,749,856 | +494,024 | 39.75% | 2,737,820,200 |
| 2015-11-10 | 2015-11-06 | 19.380 | 141,255,832 | +129,226 | 39.61% | 2,737,542,503 |
| 2015-11-09 | 2015-11-05 | 19.118 | 141,126,606 | +192,270 | 39.57% | 2,698,015,586 |
| 2015-11-06 | 2015-11-04 | 18.855 | 140,934,336 | +57,959 | 39.52% | 2,657,367,754 |
| 2015-11-05 | 2015-11-03 | 17.839 | 140,876,377 | -1,203,517 | 39.50% | 2,513,067,051 |
| 2015-11-04 | 2015-11-02 | 17.970 | 142,079,894 | +86,758 | 39.84% | 2,553,172,660 |
| 2015-11-03 | 2015-10-30 | 17.937 | 141,993,136 | +303,428 | 39.82% | 2,546,957,391 |
| 2015-11-02 | 2015-10-29 | 18.888 | 141,689,708 | -148,211 | 39.73% | 2,676,256,845 |
| 2015-10-30 | 2015-10-28 | 18.790 | 141,837,919 | -63,652 | 39.77% | 2,665,102,859 |
| 2015-10-29 | 2015-10-27 | 19.052 | 141,901,571 | +36,748 | 39.79% | 2,703,524,679 |
| 2015-10-28 | 2015-10-26 | 19.675 | 141,864,823 | +336,928 | 39.78% | 2,791,212,962 |
| 2015-10-27 | 2015-10-23 | 19.774 | 141,527,895 | -2,871,072 | 39.69% | 2,798,506,769 |
| 2015-10-26 | 2015-10-22 | 19.019 | 144,398,967 | +62,759 | 40.49% | 2,746,370,227 |
| 2015-10-23 | 2015-10-20 | 19.741 | 144,336,208 | +232,579 | 40.47% | 2,849,303,981 |
| 2015-10-22 | 2015-10-19 | 20.364 | 144,103,629 | +1,487,568 | 40.41% | 2,934,495,990 |
| 2015-10-20 | 2015-10-16 | 20.233 | 142,616,061 | -246,721 | 39.99% | 2,885,496,844 |
| 2015-10-19 | 2015-10-15 | 20.101 | 142,862,782 | +7,472 | 40.06% | 2,871,749,670 |
| 2015-10-16 | 2015-10-14 | 19.642 | 142,855,310 | -55,502 | 40.06% | 2,806,016,450 |
| 2015-10-15 | 2015-10-13 | 19.872 | 142,910,812 | -376,767 | 40.08% | 2,839,910,892 |
| 2015-10-14 | 2015-10-12 | 20.134 | 143,287,579 | -583,070 | 40.18% | 2,884,987,384 |
| 2015-10-13 | 2015-10-09 | 19.314 | 143,870,649 | -397,507 | 40.34% | 2,778,782,146 |
| 2015-10-12 | 2015-10-08 | 19.085 | 144,268,156 | -345,316 | 40.46% | 2,753,343,954 |
| 2015-10-09 | 2015-10-07 | 19.905 | 144,613,472 | -176,720 | 40.55% | 2,878,488,154 |
| 2015-10-08 | 2015-10-06 | 19.577 | 144,790,192 | +719,841 | 40.60% | 2,834,526,212 |
| 2015-10-07 | 2015-10-05 | 19.380 | 144,070,351 | +1,036,993 | 40.40% | 2,792,087,970 |
| 2015-10-06 | 2015-10-02 | 19.478 | 143,033,358 | -628,014 | 40.11% | 2,786,062,033 |
| 2015-10-05 | 2015-09-30 | 17.413 | 143,661,372 | -1,149,354 | 40.29% | 2,501,505,909 |
| 2015-10-02 | 2015-09-29 | 16.855 | 144,810,726 | -1,332,847 | 40.61% | 2,440,792,455 |
| 2015-09-30 | 2015-09-25 | 18.003 | 146,143,573 | -331,364 | 40.98% | 2,630,989,215 |
| 2015-09-29 | 2015-09-24 | 18.036 | 146,474,937 | -334,839 | 41.07% | 2,641,757,881 |
| 2015-09-25 | 2015-09-23 | 17.970 | 146,809,776 | -1,173,426 | 41.17% | 2,638,168,539 |
| 2015-09-24 | 2015-09-22 | 19.118 | 147,983,202 | -682,464 | 41.50% | 2,829,097,906 |
| 2015-09-23 | 2015-09-21 | 19.478 | 148,665,666 | -1,039,975 | 41.69% | 2,895,770,424 |
| 2015-09-22 | 2015-09-18 | 18.987 | 149,705,641 | -94,528 | 41.98% | 2,842,390,423 |
| 2015-09-21 | 2015-09-17 | 18.855 | 149,800,169 | -19,822 | 42.01% | 2,824,536,234 |
| 2015-09-18 | 2015-09-16 | 18.790 | 149,819,991 | -131,902 | 42.01% | 2,815,084,211 |
| 2015-09-17 | 2015-09-15 | 17.937 | 149,951,893 | -152,781 | 42.05% | 2,689,715,102 |
| 2015-09-16 | 2015-09-14 | 18.068 | 150,104,674 | -160,558 | 42.09% | 2,712,144,452 |
| 2015-09-15 | 2015-09-11 | 18.232 | 150,265,232 | +641,133 | 42.14% | 2,739,682,907 |
| 2015-09-14 | 2015-09-10 | 17.806 | 149,624,099 | +419,456 | 41.96% | 2,664,209,546 |
| 2015-09-11 | 2015-09-09 | 17.904 | 149,204,643 | +4,990,099 | 41.84% | 2,671,418,830 |
| 2015-09-10 | 2015-09-08 | 16.822 | 144,214,544 | +2,647,325 | 40.44% | 2,426,014,703 |
| 2015-09-09 | 2015-09-07 | 15.248 | 141,567,219 | +1,143,116 | 39.70% | 2,158,652,106 |
| 2015-09-08 | 2015-09-04 | 14.756 | 140,424,103 | +598,318 | 39.38% | 2,072,149,925 |
| 2015-09-07 | 2015-09-02 | 14.592 | 139,825,785 | +691,881 | 39.21% | 2,040,395,136 |
| 2015-09-04 | 2015-09-01 | 15.019 | 139,133,904 | +315,740 | 39.02% | 2,089,611,028 |
| 2015-09-02 | 2015-08-31 | 16.396 | 138,818,164 | -304,280 | 38.93% | 2,276,057,885 |
| 2015-09-01 | 2015-08-28 | 16.560 | 139,122,444 | +184,954 | 39.01% | 2,303,857,318 |
| 2015-08-31 | 2015-08-27 | 16.396 | 138,937,490 | -154,220 | 38.96% | 2,278,014,350 |
| 2015-08-28 | 2015-08-26 | 15.183 | 139,091,710 | -1,160,214 | 39.00% | 2,111,782,758 |
| 2015-08-27 | 2015-08-25 | 15.904 | 140,251,924 | +22,165 | 39.33% | 2,230,578,792 |
| 2015-08-26 | 2015-08-24 | 16.035 | 140,229,759 | -507,747 | 39.32% | 2,248,619,897 |
| 2015-08-25 | 2015-08-21 | 17.478 | 140,737,506 | -2,568,924 | 39.47% | 2,459,824,156 |
| 2015-08-24 | 2015-08-20 | 18.167 | 143,306,430 | -1,600,972 | 40.19% | 2,603,409,254 |
| 2015-08-21 | 2015-08-19 | 19.544 | 144,907,402 | -833,776 | 40.64% | 2,832,069,013 |
| 2015-08-20 | 2015-08-18 | 20.331 | 145,741,178 | -445,780 | 40.87% | 2,963,063,559 |
| 2015-08-19 | 2015-08-17 | 21.315 | 146,186,958 | -205,996 | 40.99% | 3,115,939,294 |
| 2015-08-18 | 2015-08-14 | 21.741 | 146,392,954 | +143,175 | 41.05% | 3,182,736,649 |
| 2015-08-17 | 2015-08-13 | 21.708 | 146,249,779 | -411,974 | 41.01% | 3,174,828,062 |
| 2015-08-14 | 2015-08-12 | 21.544 | 146,661,753 | +277,052 | 41.13% | 3,159,724,689 |
| 2015-08-13 | 2015-08-11 | 22.758 | 146,384,701 | +563,360 | 41.05% | 3,331,364,572 |
| 2015-08-12 | 2015-08-10 | 23.709 | 145,821,341 | +118,551 | 40.89% | 3,457,214,990 |
| 2015-08-11 | 2015-08-07 | 22.266 | 145,702,790 | +394,352 | 40.86% | 3,244,177,774 |
| 2015-08-10 | 2015-08-06 | 21.610 | 145,308,438 | +1,320,998 | 40.75% | 3,140,098,354 |
| 2015-08-07 | 2015-08-05 | 21.085 | 143,987,440 | +445,916 | 40.38% | 3,036,005,721 |
| 2015-08-06 | 2015-08-04 | 19.511 | 143,541,524 | -361,945 | 40.25% | 2,800,667,302 |
| 2015-08-05 | 2015-08-03 | 19.642 | 143,903,469 | -11,874 | 40.35% | 2,826,604,774 |
| 2015-08-04 | 2015-07-31 | 19.511 | 143,915,343 | +74,417 | 40.36% | 2,807,960,959 |
| 2015-08-03 | 2015-07-30 | 19.446 | 143,840,926 | -21,499 | 40.34% | 2,797,075,350 |
| 2015-07-31 | 2015-07-29 | 19.806 | 143,862,425 | -6,252 | 40.34% | 2,849,386,207 |
| 2015-07-30 | 2015-07-28 | 18.888 | 143,868,677 | -852,070 | 40.34% | 2,717,413,544 |
| 2015-07-29 | 2015-07-27 | 19.183 | 144,720,747 | +565,966 | 40.58% | 2,776,218,628 |
| 2015-07-28 | 2015-07-24 | 20.790 | 144,154,781 | +414,126 | 40.42% | 2,996,990,118 |
| 2015-07-27 | 2015-07-23 | 21.512 | 143,740,655 | -20,584 | 40.31% | 3,092,078,146 |
| 2015-07-24 | 2015-07-22 | 21.216 | 143,761,239 | +40,276 | 40.31% | 3,050,093,060 |
| 2015-07-23 | 2015-07-21 | 21.741 | 143,720,963 | +95,200 | 40.30% | 3,124,644,757 |
| 2015-07-22 | 2015-07-20 | 21.380 | 143,625,763 | +107,801 | 40.28% | 3,070,767,581 |
| 2015-07-21 | 2015-07-17 | 21.708 | 143,517,962 | +47,944 | 40.25% | 3,115,525,071 |
| 2015-07-20 | 2015-07-16 | 21.282 | 143,470,018 | +669,374 | 40.23% | 3,053,323,723 |
| 2015-07-17 | 2015-07-15 | 20.856 | 142,800,644 | +586,899 | 40.04% | 2,978,202,913 |
| 2015-07-16 | 2015-07-14 | 21.413 | 142,213,745 | +1,035,163 | 39.88% | 3,045,241,620 |
| 2015-07-15 | 2015-07-13 | 22.430 | 141,178,582 | -1,672,057 | 39.59% | 3,166,590,610 |
| 2015-07-14 | 2015-07-10 | 21.938 | 142,850,639 | +1,771,200 | 40.06% | 3,133,829,089 |
| 2015-07-13 | 2015-07-09 | 21.216 | 141,079,439 | -270,638 | 39.56% | 2,993,194,972 |
| 2015-07-10 | 2015-07-08 | 17.183 | 141,350,077 | -582,748 | 39.64% | 2,428,814,454 |
| 2015-07-09 | 2015-07-07 | 19.872 | 141,932,825 | +1,093,246 | 39.80% | 2,820,476,421 |
| 2015-07-08 | 2015-07-06 | 20.987 | 140,839,579 | +87,610 | 39.49% | 2,955,777,198 |
| 2015-07-07 | 2015-07-03 | 23.577 | 140,751,969 | +4,233,359 | 39.47% | 3,318,565,330 |
| 2015-07-06 | 2015-07-02 | 24.955 | 136,518,610 | -47,244 | 38.28% | 3,406,775,512 |
| 2015-07-03 | 2015-06-30 | 25.742 | 136,565,854 | -595,898 | 38.30% | 3,515,432,666 |
| 2015-07-02 | 2015-06-29 | 24.987 | 137,161,752 | +692,199 | 38.46% | 3,427,322,701 |
| 2015-06-30 | 2015-06-26 | 26.234 | 136,469,553 | +1,200,966 | 38.27% | 3,580,080,222 |
| 2015-06-29 | 2015-06-25 | 27.086 | 135,268,587 | +279,669 | 37.93% | 3,663,903,301 |
| 2015-06-26 | 2015-06-24 | 27.512 | 134,988,918 | +860,840 | 37.85% | 3,713,873,265 |
| 2015-06-25 | 2015-06-23 | 27.185 | 134,128,078 | +2,163,080 | 37.61% | 3,646,206,276 |
| 2015-06-24 | 2015-06-22 | 25.545 | 131,964,998 | -101,090 | 37.01% | 3,371,034,642 |
| 2015-06-23 | 2015-06-19 | 24.955 | 132,066,088 | +1,416,569 | 37.03% | 3,295,664,339 |
| 2015-06-22 | 2015-06-18 | 25.807 | 130,649,519 | -1,226,278 | 36.64% | 3,371,704,844 |
| 2015-06-19 | 2015-06-17 | 25.938 | 131,875,797 | +297,025 | 36.98% | 3,420,649,556 |
| 2015-06-18 | 2015-06-16 | 25.742 | 131,578,772 | +1,088,872 | 36.90% | 3,387,056,865 |
| 2015-06-17 | 2015-06-15 | 26.660 | 130,489,900 | +1,623,723 | 36.59% | 3,478,839,930 |
| 2015-06-16 | 2015-06-12 | 26.857 | 128,866,177 | +19,364 | 36.14% | 3,460,906,359 |
| 2015-06-15 | 2015-06-11 | 25.348 | 128,846,813 | -1,912,970 | 36.13% | 3,266,030,056 |
| 2015-06-12 | 2015-06-10 | 25.906 | 130,759,783 | +1,932,487 | 36.67% | 3,387,414,052 |
| 2015-06-11 | 2015-06-09 | 25.676 | 128,827,296 | +1,065,238 | 36.13% | 3,307,780,295 |
| 2015-06-10 | 2015-06-08 | 26.529 | 127,762,058 | -95,989 | 35.83% | 3,389,357,838 |
| 2015-06-09 | 2015-06-05 | 27.644 | 127,858,047 | +732,508 | 35.85% | 3,534,456,519 |
| 2015-06-08 | 2015-06-04 | 27.775 | 127,125,539 | +1,773,607 | 35.65% | 3,530,882,130 |
| 2015-06-05 | 2015-06-03 | 28.135 | 125,351,932 | +1,892,569 | 35.15% | 3,526,836,463 |
| 2015-06-04 | 2015-06-02 | 28.595 | 123,459,363 | -461,270 | 34.62% | 3,530,266,724 |
| 2015-06-03 | 2015-06-01 | 28.443 | 123,920,633 | -127,235 | 34.75% | 3,524,711,293 |
| 2015-06-02 | 2015-05-29 | 28.675 | 124,047,868 | +603,716 | 34.79% | 3,557,015,888 |
| 2015-06-01 | 2015-05-28 | 29.071 | 123,444,152 | -1,228,707 | 34.87% | 3,588,640,616 |
| 2015-05-29 | 2015-05-27 | 31.020 | 124,672,859 | -66,280 | 35.22% | 3,867,357,199 |
| 2015-05-28 | 2015-05-26 | 31.284 | 124,739,139 | -105,304 | 35.24% | 3,902,379,454 |
| 2015-05-27 | 2015-05-22 | 29.269 | 124,844,443 | -174,252 | 35.27% | 3,654,093,984 |
| 2015-05-26 | 2015-05-21 | 29.897 | 125,018,695 | +959,198 | 35.32% | 3,737,664,501 |
| 2015-05-22 | 2015-05-20 | 29.302 | 124,059,497 | +135,409 | 35.05% | 3,635,217,590 |
| 2015-05-21 | 2015-05-19 | 30.359 | 123,924,088 | +83,900 | 35.01% | 3,762,253,182 |
| 2015-05-20 | 2015-05-18 | 29.335 | 123,840,188 | +232,243 | 34.98% | 3,632,882,435 |
| 2015-05-19 | 2015-05-15 | 29.666 | 123,607,945 | -116,996 | 34.92% | 3,666,903,646 |
| 2015-05-18 | 2015-05-14 | 29.368 | 123,724,941 | +45,709 | 34.95% | 3,633,588,912 |
| 2015-05-15 | 2015-05-13 | 29.765 | 123,679,232 | +279,609 | 34.94% | 3,681,275,717 |
| 2015-05-14 | 2015-05-12 | 29.633 | 123,399,623 | +131,330 | 34.86% | 3,656,647,119 |
| 2015-05-13 | 2015-05-11 | 29.996 | 123,268,293 | +213,258 | 34.82% | 3,697,549,578 |
| 2015-05-12 | 2015-05-08 | 29.600 | 123,055,035 | +405,629 | 34.76% | 3,642,370,947 |
| 2015-05-11 | 2015-05-07 | 29.368 | 122,649,406 | +515,814 | 34.65% | 3,602,002,298 |
| 2015-05-08 | 2015-05-06 | 29.930 | 122,133,592 | -716,660 | 34.50% | 3,655,443,731 |
| 2015-05-07 | 2015-05-05 | 31.681 | 122,850,252 | +118,056 | 34.71% | 3,891,987,477 |
| 2015-05-06 | 2015-05-04 | 34.819 | 122,732,196 | +1,379,874 | 34.67% | 4,273,423,079 |
| 2015-05-05 | 2015-04-30 | 31.780 | 121,352,322 | -382,141 | 34.28% | 3,856,558,629 |
| 2015-05-04 | 2015-04-29 | 30.392 | 121,734,463 | +933,257 | 34.39% | 3,699,799,139 |
| 2015-04-30 | 2015-04-28 | 31.615 | 120,801,206 | -392,612 | 34.13% | 3,819,090,792 |
| 2015-04-29 | 2015-04-27 | 30.723 | 121,193,818 | -218,710 | 34.24% | 3,723,404,260 |
| 2015-04-28 | 2015-04-24 | 29.831 | 121,412,528 | -642,194 | 34.30% | 3,621,829,715 |
| 2015-04-27 | 2015-04-23 | 30.194 | 122,054,722 | +689,135 | 34.48% | 3,685,339,966 |
| 2015-04-24 | 2015-04-22 | 29.203 | 121,365,587 | +95,734 | 34.29% | 3,544,252,065 |
| 2015-04-23 | 2015-04-21 | 28.509 | 121,269,853 | -311,789 | 34.26% | 3,457,326,716 |
| 2015-04-22 | 2015-04-20 | 27.717 | 121,581,642 | -1,674,646 | 34.35% | 3,369,820,287 |
| 2015-04-21 | 2015-04-17 | 30.062 | 123,256,288 | -310,746 | 34.82% | 3,705,333,065 |
| 2015-04-20 | 2015-04-16 | 28.774 | 123,567,034 | -1,013,959 | 34.91% | 3,555,474,373 |
| 2015-04-17 | 2015-04-15 | 28.642 | 124,580,993 | -1,428,927 | 35.19% | 3,568,187,447 |
| 2015-04-16 | 2015-04-14 | 29.236 | 126,009,920 | -387,012 | 35.60% | 3,684,043,774 |
| 2015-04-15 | 2015-04-13 | 32.275 | 126,396,932 | +133,884 | 35.71% | 4,079,508,775 |
| 2015-04-14 | 2015-04-10 | 30.260 | 126,263,048 | +404,900 | 35.67% | 3,820,749,087 |
| 2015-04-13 | 2015-04-09 | 29.137 | 125,858,148 | +619,643 | 35.56% | 3,667,133,304 |
| 2015-04-10 | 2015-04-08 | 27.783 | 125,238,505 | -136,801 | 35.38% | 3,479,450,367 |
| 2015-04-09 | 2015-04-02 | 24.149 | 125,375,306 | -2,031,978 | 35.42% | 3,027,653,413 |
| 2015-04-08 | 2015-04-01 | 24.116 | 127,407,284 | -82,445 | 35.99% | 3,072,514,161 |
| 2015-04-02 | 2015-03-31 | 23.620 | 127,489,729 | +1,073,469 | 36.02% | 3,011,327,672 |
| 2015-04-01 | 2015-03-30 | 23.686 | 126,416,260 | +925,298 | 35.71% | 2,994,324,534 |
| 2015-03-31 | 2015-03-27 | 21.605 | 125,490,962 | +630,605 | 35.45% | 2,711,233,813 |
| 2015-03-30 | 2015-03-26 | 21.737 | 124,860,357 | -359,617 | 35.27% | 2,714,108,726 |
| 2015-03-25 | 2015-03-23 | 21.737 | 125,219,974 | +1,567 | 35.37% | 2,721,925,776 |
| 2015-03-24 | 2015-03-20 | 21.737 | 125,218,407 | +173,300 | 35.37% | 2,721,891,713 |
| 2015-03-23 | 2015-03-19 | 21.737 | 125,045,107 | +263,355 | 35.33% | 2,718,124,665 |
| 2015-03-20 | 2015-03-18 | 21.737 | 124,781,752 | +799,112 | 35.25% | 2,712,400,077 |
| 2015-03-19 | 2015-03-17 | 20.911 | 123,982,640 | +733,612 | 35.03% | 2,592,634,913 |
| 2015-03-18 | 2015-03-16 | 20.911 | 123,249,028 | +623,363 | 34.82% | 2,577,294,152 |
| 2015-03-17 | 2015-03-13 | 20.878 | 122,625,665 | +417,736 | 34.64% | 2,560,207,875 |
| 2015-03-16 | 2015-03-12 | 20.779 | 122,207,929 | -132,168 | 34.52% | 2,539,374,798 |
| 2015-03-13 | 2015-03-11 | 21.043 | 122,340,097 | +680,733 | 34.56% | 2,574,453,359 |
| 2015-03-12 | 2015-03-10 | 20.482 | 121,659,364 | +103,012 | 34.37% | 2,491,804,734 |
| 2015-03-11 | 2015-03-09 | 20.416 | 121,556,352 | +375,255 | 34.34% | 2,481,663,587 |
| 2015-03-10 | 2015-03-06 | 20.614 | 121,181,097 | +46,480 | 34.23% | 2,498,021,918 |
| 2015-03-09 | 2015-03-05 | 20.713 | 121,134,617 | -14,344 | 34.22% | 2,509,068,896 |
| 2015-03-06 | 2015-03-04 | 21.010 | 121,148,961 | -11,070 | 34.22% | 2,545,385,612 |
| 2015-03-05 | 2015-03-03 | 21.440 | 121,160,031 | -83,396 | 34.23% | 2,597,651,273 |
| 2015-03-04 | 2015-03-02 | 22.794 | 121,243,427 | +668,137 | 34.25% | 2,763,656,542 |
| 2015-03-03 | 2015-02-27 | 22.431 | 120,575,290 | -305,133 | 34.06% | 2,704,611,341 |
| 2015-03-02 | 2015-02-26 | 22.728 | 120,880,423 | -263,204 | 34.15% | 2,747,395,513 |
| 2015-02-27 | 2015-02-25 | 23.059 | 121,143,627 | +271,978 | 34.22% | 2,793,397,693 |
| 2015-02-26 | 2015-02-24 | 22.860 | 120,871,649 | +104,309 | 34.15% | 2,763,168,166 |
| 2015-02-25 | 2015-02-23 | 22.728 | 120,767,340 | +301,606 | 34.12% | 2,744,825,339 |
| 2015-02-24 | 2015-02-18 | 22.794 | 120,465,734 | +93,552 | 34.03% | 2,745,929,591 |
| 2015-02-23 | 2015-02-16 | 22.530 | 120,372,182 | -391,098 | 34.01% | 2,711,985,000 |
| 2015-02-17 | 2015-02-13 | 22.464 | 120,763,280 | +219,632 | 34.12% | 2,712,817,562 |
| 2015-02-16 | 2015-02-12 | 21.704 | 120,543,648 | -299,226 | 34.05% | 2,616,293,578 |
| 2015-02-13 | 2015-02-11 | 21.242 | 120,842,874 | -156,229 | 34.14% | 2,566,899,077 |
| 2015-02-12 | 2015-02-10 | 21.572 | 120,999,103 | +74,920 | 34.18% | 2,610,189,915 |
| 2015-02-11 | 2015-02-09 | 21.209 | 120,924,183 | +200,590 | 34.16% | 2,564,631,459 |
| 2015-02-10 | 2015-02-06 | 21.638 | 120,723,593 | +121,389 | 34.10% | 2,612,222,873 |
| 2015-02-09 | 2015-02-05 | 22.365 | 120,602,204 | -79,612 | 34.07% | 2,697,246,813 |
| 2015-02-06 | 2015-02-04 | 22.134 | 120,681,816 | -931,297 | 34.09% | 2,671,120,096 |
| 2015-02-05 | 2015-02-03 | 22.398 | 121,613,113 | -14,530 | 34.36% | 2,723,873,125 |
| 2015-02-04 | 2015-02-02 | 22.068 | 121,627,643 | +394,015 | 34.36% | 2,684,018,646 |
| 2015-02-03 | 2015-01-30 | 22.464 | 121,233,628 | +477,929 | 34.25% | 2,723,383,425 |
| 2015-02-02 | 2015-01-29 | 22.332 | 120,755,699 | -52,217 | 34.11% | 2,696,690,514 |
| 2015-01-30 | 2015-01-28 | 22.431 | 120,807,916 | +445,434 | 34.13% | 2,709,829,349 |
| 2015-01-29 | 2015-01-27 | 22.629 | 120,362,482 | +196,903 | 34.00% | 2,723,695,050 |
| 2015-01-28 | 2015-01-26 | 22.695 | 120,165,579 | +418,688 | 33.95% | 2,727,178,697 |
| 2015-01-27 | 2015-01-23 | 23.059 | 119,746,891 | +466,065 | 33.83% | 2,761,190,971 |
| 2015-01-26 | 2015-01-22 | 22.959 | 119,280,826 | +576,053 | 33.70% | 2,738,622,789 |
| 2015-01-23 | 2015-01-21 | 22.398 | 118,704,773 | +180,005 | 33.53% | 2,658,732,541 |
| 2015-01-22 | 2015-01-20 | 21.737 | 118,524,768 | -473,452 | 33.48% | 2,576,391,056 |
| 2015-01-21 | 2015-01-19 | 21.109 | 118,998,220 | -449,672 | 33.62% | 2,511,991,113 |
| 2015-01-20 | 2015-01-16 | 22.563 | 119,447,892 | +135,169 | 33.74% | 2,695,106,732 |
| 2015-01-19 | 2015-01-15 | 22.596 | 119,312,723 | -617,372 | 33.71% | 2,695,998,427 |
| 2015-01-16 | 2015-01-14 | 22.530 | 119,930,095 | -760,782 | 33.88% | 2,702,024,781 |
| 2015-01-15 | 2015-01-13 | 22.761 | 120,690,877 | -694,260 | 34.10% | 2,747,074,518 |
| 2015-01-14 | 2015-01-12 | 23.587 | 121,385,137 | -98,228 | 34.29% | 2,863,126,258 |
| 2015-01-13 | 2015-01-09 | 24.248 | 121,483,365 | +454,818 | 34.32% | 2,945,707,688 |
| 2015-01-12 | 2015-01-08 | 23.752 | 121,028,547 | -26,665 | 34.19% | 2,874,706,329 |
| 2015-01-09 | 2015-01-07 | 24.116 | 121,055,212 | +868,703 | 34.20% | 2,919,329,582 |
| 2015-01-08 | 2015-01-06 | 24.512 | 120,186,509 | +30,953 | 33.95% | 2,946,024,819 |
| 2015-01-07 | 2015-01-05 | 24.479 | 120,155,556 | +733,485 | 33.94% | 2,941,296,734 |
| 2015-01-06 | 2015-01-02 | 22.992 | 119,422,071 | -1,764,028 | 33.74% | 2,745,810,828 |
| 2015-01-05 | 2014-12-31 | 21.440 | 121,186,099 | -1,334,958 | 34.24% | 2,598,210,167 |
| 2015-01-02 | 2014-12-29 | 21.374 | 122,521,057 | +1,809,283 | 34.61% | 2,618,736,436 |
| 2014-12-30 | 2014-12-24 | 20.548 | 120,711,774 | -754,672 | 34.10% | 2,480,371,842 |
| 2014-12-29 | 2014-12-22 | 21.043 | 121,466,446 | -315,988 | 34.31% | 2,556,068,759 |
| 2014-12-23 | 2014-12-19 | 21.143 | 121,782,434 | +52,586 | 34.40% | 2,574,787,542 |
| 2014-12-22 | 2014-12-18 | 21.275 | 121,729,848 | +586,795 | 34.39% | 2,589,761,215 |
| 2014-12-19 | 2014-12-17 | 21.176 | 121,143,053 | +291,615 | 34.22% | 2,565,271,400 |
| 2014-12-18 | 2014-12-16 | 21.836 | 120,851,438 | -503,871 | 34.14% | 2,638,943,288 |
| 2014-12-17 | 2014-12-15 | 21.275 | 121,355,309 | -707,790 | 34.28% | 2,581,793,024 |
| 2014-12-16 | 2014-12-12 | 21.374 | 122,063,099 | +663,050 | 34.48% | 2,608,948,149 |
| 2014-12-15 | 2014-12-11 | 20.515 | 121,400,049 | +31,179 | 34.30% | 2,490,503,965 |
| 2014-12-12 | 2014-12-10 | 20.713 | 121,368,870 | +31,466 | 34.29% | 2,513,920,993 |
| 2014-12-11 | 2014-12-09 | 20.317 | 121,337,404 | +481,728 | 34.28% | 2,465,168,389 |
| 2014-12-10 | 2014-12-08 | 21.242 | 120,855,676 | -3,668,549 | 34.14% | 2,567,171,012 |
| 2014-12-09 | 2014-12-05 | 21.010 | 124,524,225 | +129,861 | 35.18% | 2,616,301,188 |
| 2014-12-08 | 2014-12-04 | 22.068 | 124,394,364 | -153,508 | 35.14% | 2,745,073,276 |
| 2014-12-05 | 2014-12-03 | 21.440 | 124,547,872 | -230,437 | 35.18% | 2,670,286,031 |
| 2014-12-04 | 2014-12-02 | 21.737 | 124,778,309 | +1,275,912 | 35.25% | 2,712,325,236 |
| 2014-12-03 | 2014-12-01 | 21.308 | 123,502,397 | +2,419,542 | 34.89% | 2,631,551,518 |
| 2014-12-02 | 2014-11-28 | 21.176 | 121,082,855 | -132,068 | 34.21% | 2,563,996,674 |
| 2014-12-01 | 2014-11-27 | 20.746 | 121,214,923 | +906,306 | 34.24% | 2,514,736,637 |
| 2014-11-28 | 2014-11-26 | 20.812 | 120,308,617 | +1,008,758 | 33.99% | 2,503,883,159 |
| 2014-11-27 | 2014-11-25 | 20.713 | 119,299,859 | +1,715,711 | 33.70% | 2,471,065,439 |
| 2014-11-26 | 2014-11-24 | 20.614 | 117,584,148 | -460,570 | 33.22% | 2,423,874,566 |
| 2014-11-25 | 2014-11-21 | 19.590 | 118,044,718 | +926,111 | 33.35% | 2,312,480,226 |
| 2014-11-24 | 2014-11-20 | 19.028 | 117,118,607 | +7,113 | 33.09% | 2,228,564,238 |
| 2014-11-21 | 2014-11-19 | 19.127 | 117,111,494 | -1,072,190 | 33.08% | 2,240,035,290 |
| 2014-11-20 | 2014-11-18 | 18.731 | 118,183,684 | +569,270 | 33.39% | 2,213,692,827 |
| 2014-11-19 | 2014-11-17 | 19.326 | 117,614,414 | +2,582,096 | 33.23% | 2,272,967,314 |
| 2014-11-18 | 2014-11-14 | 20.184 | 115,032,318 | +4,543,488 | 32.50% | 2,321,869,768 |
| 2014-11-17 | 2014-11-13 | 20.284 | 110,488,830 | -1,638,958 | 31.21% | 2,241,111,794 |
| 2014-11-14 | 2014-11-12 | 20.151 | 112,127,788 | -579,382 | 31.68% | 2,259,539,121 |
| 2014-11-13 | 2014-11-11 | 19.854 | 112,707,170 | -382,371 | 31.84% | 2,237,704,795 |
| 2014-11-12 | 2014-11-10 | 19.656 | 113,089,541 | -337,822 | 31.95% | 2,222,880,840 |
| 2014-11-11 | 2014-11-07 | 18.665 | 113,427,363 | +628,572 | 32.04% | 2,117,108,222 |
| 2014-11-10 | 2014-11-06 | 18.368 | 112,798,791 | +1,324,752 | 31.87% | 2,071,839,037 |
| 2014-11-07 | 2014-11-05 | 18.202 | 111,474,039 | +518,690 | 31.49% | 2,029,093,741 |
| 2014-11-06 | 2014-11-04 | 17.938 | 110,955,349 | +304,978 | 31.35% | 1,990,328,898 |
| 2014-11-05 | 2014-11-03 | 17.872 | 110,650,371 | -461,629 | 31.26% | 1,977,547,459 |
| 2014-11-04 | 2014-10-31 | 18.103 | 111,112,000 | -853,605 | 31.39% | 2,011,491,949 |
| 2014-11-03 | 2014-10-30 | 17.046 | 111,965,605 | -1,692,814 | 31.63% | 1,908,583,250 |
| 2014-10-31 | 2014-10-29 | 17.145 | 113,658,419 | -1,065,456 | 32.11% | 1,948,703,404 |
| 2014-10-30 | 2014-10-28 | 17.112 | 114,723,875 | -1,235,990 | 32.41% | 1,963,181,002 |
| 2014-10-29 | 2014-10-27 | 16.980 | 115,959,865 | +71,724 | 32.76% | 1,969,008,520 |
| 2014-10-28 | 2014-10-24 | 17.244 | 115,888,141 | -82,185 | 32.74% | 1,998,417,732 |
| 2014-10-27 | 2014-10-23 | 17.277 | 115,970,326 | -138,338 | 32.76% | 2,003,666,062 |
| 2014-10-24 | 2014-10-22 | 17.509 | 116,108,664 | +1,990,000 | 32.80% | 2,032,905,884 |
| 2014-10-23 | 2014-10-21 | 17.377 | 114,118,664 | -459,510 | 32.24% | 1,982,983,946 |
| 2014-10-22 | 2014-10-20 | 17.377 | 114,578,174 | -270,470 | 32.37% | 1,990,968,625 |
| 2014-10-21 | 2014-10-17 | 17.310 | 114,848,644 | -567,721 | 32.44% | 1,988,080,356 |
| 2014-10-20 | 2014-10-16 | 17.343 | 115,416,365 | -358,849 | 32.61% | 2,001,720,657 |
| 2014-10-17 | 2014-10-15 | 17.608 | 115,775,214 | -1,133,313 | 32.71% | 2,038,541,592 |
| 2014-10-16 | 2014-10-14 | 17.476 | 116,908,527 | -280,221 | 33.03% | 2,043,048,309 |
| 2014-10-15 | 2014-10-13 | 17.575 | 117,188,748 | -233,085 | 33.11% | 2,059,559,400 |
| 2014-10-14 | 2014-10-10 | 17.674 | 117,421,833 | -1,149,352 | 33.17% | 2,075,292,961 |
| 2014-10-13 | 2014-10-09 | 18.268 | 118,571,185 | +28,942 | 33.50% | 2,166,112,791 |
| 2014-10-10 | 2014-10-08 | 18.235 | 118,542,243 | +3,563,624 | 33.49% | 2,161,668,000 |
| 2014-10-09 | 2014-10-07 | 18.500 | 114,978,619 | +377,476 | 32.48% | 2,127,070,529 |
| 2014-10-08 | 2014-10-06 | 18.467 | 114,601,143 | -302 | 32.37% | 2,116,301,464 |
| 2014-10-07 | 2014-10-03 | 17.608 | 114,601,445 | -470,862 | 32.38% | 2,017,874,155 |
| 2014-10-06 | 2014-09-30 | 17.773 | 115,072,307 | +54,572 | 32.51% | 2,045,172,154 |
| 2014-10-03 | 2014-09-29 | 17.839 | 115,017,735 | +148,781 | 32.49% | 2,051,801,515 |
| 2014-09-30 | 2014-09-26 | 17.938 | 114,868,954 | -315,470 | 32.45% | 2,060,531,563 |
| 2014-09-29 | 2014-09-25 | 18.103 | 115,184,424 | +556,052 | 32.54% | 2,085,216,192 |
| 2014-09-26 | 2014-09-24 | 18.004 | 114,628,372 | +188,132 | 32.38% | 2,063,789,516 |
| 2014-09-25 | 2014-09-23 | 17.971 | 114,440,240 | +321,930 | 32.33% | 2,056,621,800 |
| 2014-09-24 | 2014-09-22 | 18.566 | 114,118,310 | +468,484 | 32.24% | 2,118,694,906 |
| 2014-09-23 | 2014-09-19 | 18.962 | 113,649,826 | +428,438 | 32.11% | 2,155,050,457 |
| 2014-09-22 | 2014-09-18 | 18.599 | 113,221,388 | +98,834 | 31.99% | 2,105,783,143 |
| 2014-09-19 | 2014-09-17 | 18.896 | 113,122,554 | +1,593,906 | 31.96% | 2,137,578,171 |
| 2014-09-18 | 2014-09-16 | 18.863 | 111,528,648 | +795,364 | 31.51% | 2,103,775,151 |
| 2014-09-17 | 2014-09-15 | 18.962 | 110,733,284 | -57,211 | 31.28% | 2,099,746,411 |
| 2014-09-16 | 2014-09-12 | 19.359 | 110,790,495 | -754,348 | 31.30% | 2,144,751,075 |
| 2014-09-15 | 2014-09-11 | 19.524 | 111,544,843 | -1,060,384 | 31.51% | 2,177,778,735 |
| 2014-09-12 | 2014-09-10 | 19.260 | 112,605,227 | -1,955,815 | 31.81% | 2,168,721,977 |
| 2014-09-11 | 2014-09-08 | 19.755 | 114,561,042 | -567,727 | 32.36% | 2,263,158,206 |
| 2014-09-10 | 2014-09-05 | 19.821 | 115,128,769 | -21,644 | 32.52% | 2,281,980,278 |
| 2014-09-08 | 2014-09-04 | 19.986 | 115,150,413 | -6,046,148 | 32.53% | 2,301,429,364 |
| 2014-09-05 | 2014-09-03 | 19.821 | 121,196,561 | +105,633 | 34.24% | 2,402,250,666 |
| 2014-09-04 | 2014-09-02 | 19.160 | 121,090,928 | -24,249 | 34.21% | 2,320,151,672 |
| 2014-09-03 | 2014-09-01 | 18.995 | 121,115,177 | -130,921 | 34.22% | 2,300,610,980 |
| 2014-09-02 | 2014-08-29 | 19.094 | 121,246,098 | -158,396 | 34.25% | 2,315,114,018 |
| 2014-09-01 | 2014-08-28 | 18.830 | 121,404,494 | -256,050 | 34.30% | 2,286,053,523 |
| 2014-08-29 | 2014-08-27 | 19.425 | 121,660,544 | +372,936 | 34.37% | 2,363,218,379 |
| 2014-08-28 | 2014-08-26 | 20.019 | 121,287,608 | +244,675 | 34.26% | 2,428,095,872 |
| 2014-08-27 | 2014-08-25 | 20.052 | 121,042,933 | +44,645 | 34.19% | 2,427,196,320 |
| 2014-08-26 | 2014-08-22 | 20.251 | 120,998,288 | +249,430 | 34.18% | 2,450,284,289 |
| 2014-08-25 | 2014-08-21 | 20.151 | 120,748,858 | -87,545 | 34.11% | 2,433,266,306 |
| 2014-08-22 | 2014-08-20 | 20.482 | 120,836,403 | +171,181 | 34.14% | 2,474,948,998 |
| 2014-08-21 | 2014-08-19 | 20.647 | 120,665,222 | +405,477 | 34.09% | 2,491,373,891 |
| 2014-08-20 | 2014-08-18 | 20.581 | 120,259,745 | +691,838 | 33.97% | 2,475,056,405 |
| 2014-08-19 | 2014-08-15 | 20.416 | 119,567,907 | -90,207 | 33.78% | 2,441,068,000 |
| 2014-08-18 | 2014-08-14 | 20.416 | 119,658,114 | +227,939 | 33.80% | 2,442,909,643 |
| 2014-08-15 | 2014-08-13 | 20.812 | 119,430,175 | +338,992 | 33.74% | 2,485,600,877 |
| 2014-08-14 | 2014-08-12 | 19.986 | 119,091,183 | -32,709 | 33.64% | 2,380,190,729 |
| 2014-08-13 | 2014-08-11 | 19.920 | 119,123,892 | -222,004 | 33.65% | 2,372,973,901 |
| 2014-08-12 | 2014-08-08 | 19.656 | 119,345,896 | +88,817 | 33.72% | 2,345,855,357 |
| 2014-08-11 | 2014-08-07 | 19.755 | 119,257,079 | -14,993 | 33.69% | 2,355,928,615 |
| 2014-08-08 | 2014-08-06 | 20.383 | 119,272,072 | +174,680 | 33.69% | 2,431,088,132 |
| 2014-08-07 | 2014-08-05 | 20.548 | 119,097,392 | +122,402 | 33.65% | 2,447,199,704 |
| 2014-08-06 | 2014-08-04 | 20.383 | 118,974,990 | +28,303 | 33.61% | 2,425,032,796 |
| 2014-08-05 | 2014-08-01 | 19.458 | 118,946,687 | -296,509 | 33.60% | 2,314,431,973 |
| 2014-08-04 | 2014-07-31 | 20.052 | 119,243,196 | +491,277 | 33.69% | 2,391,107,348 |
| 2014-08-01 | 2014-07-30 | 19.887 | 118,751,919 | -255,787 | 33.55% | 2,361,641,126 |
| 2014-07-31 | 2014-07-29 | 20.482 | 119,007,706 | -90,510 | 33.62% | 2,437,493,962 |
| 2014-07-30 | 2014-07-28 | 20.449 | 119,098,216 | +911,906 | 33.65% | 2,435,413,339 |
| 2014-07-29 | 2014-07-25 | 19.458 | 118,186,310 | -175,616 | 33.39% | 2,299,636,766 |
| 2014-07-28 | 2014-07-24 | 19.755 | 118,361,926 | +857,622 | 33.44% | 2,338,244,830 |
| 2014-07-25 | 2014-07-23 | 19.226 | 117,504,304 | +769,029 | 33.20% | 2,259,194,044 |
| 2014-07-24 | 2014-07-22 | 18.401 | 116,735,275 | -401,239 | 32.98% | 2,147,999,032 |
| 2014-07-23 | 2014-07-21 | 17.443 | 117,136,514 | -188,184 | 33.09% | 2,043,162,896 |
| 2014-07-22 | 2014-07-18 | 17.971 | 117,324,698 | +653,208 | 33.14% | 2,108,458,804 |
| 2014-07-21 | 2014-07-17 | 18.368 | 116,671,490 | +252,602 | 32.96% | 2,142,971,085 |
| 2014-07-18 | 2014-07-16 | 18.335 | 116,418,888 | +1,175,896 | 32.89% | 2,134,485,482 |
| 2014-07-17 | 2014-07-15 | 17.707 | 115,242,992 | +196,569 | 32.56% | 2,040,591,579 |
| 2014-07-16 | 2014-07-14 | 17.377 | 115,046,423 | -602,539 | 32.50% | 1,999,105,158 |
| 2014-07-15 | 2014-07-11 | 17.310 | 115,648,962 | -43,970 | 32.67% | 2,001,934,212 |
| 2014-07-14 | 2014-07-10 | 17.343 | 115,692,932 | -187,660 | 32.68% | 2,006,517,289 |
| 2014-07-11 | 2014-07-09 | 17.244 | 115,880,592 | +18,806 | 32.74% | 1,998,287,554 |
| 2014-07-10 | 2014-07-08 | 17.509 | 115,861,786 | +98,652 | 32.73% | 2,028,583,383 |
| 2014-07-09 | 2014-07-07 | 17.839 | 115,763,134 | +136,824 | 32.70% | 2,065,098,688 |
| 2014-07-08 | 2014-07-04 | 18.037 | 115,626,310 | -85,453 | 32.66% | 2,085,576,306 |
| 2014-07-07 | 2014-07-03 | 17.971 | 115,711,763 | -167,518 | 32.69% | 2,079,472,520 |
| 2014-07-04 | 2014-07-02 | 16.815 | 115,879,281 | -171,636 | 32.74% | 1,948,499,728 |
| 2014-07-03 | 2014-06-30 | 16.518 | 116,050,917 | +250,733 | 32.78% | 1,916,881,898 |
| 2014-07-02 | 2014-06-27 | 16.220 | 115,800,184 | -501,132 | 32.71% | 1,878,311,065 |
| 2014-06-30 | 2014-06-26 | 16.617 | 116,301,316 | +513,543 | 32.86% | 1,932,543,994 |
| 2014-06-27 | 2014-06-25 | 16.551 | 115,787,773 | +32,693 | 32.71% | 1,916,360,463 |
| 2014-06-26 | 2014-06-24 | 16.848 | 115,755,080 | -187,357 | 32.70% | 1,950,235,290 |
| 2014-06-25 | 2014-06-23 | 16.716 | 115,942,437 | +135,894 | 32.75% | 1,938,071,150 |
| 2014-06-24 | 2014-06-20 | 16.617 | 115,806,543 | -600,269 | 32.72% | 1,924,322,500 |
| 2014-06-23 | 2014-06-19 | 16.947 | 116,406,812 | -365,973 | 32.89% | 1,972,752,198 |
| 2014-06-20 | 2014-06-18 | 17.310 | 116,772,785 | -219,160 | 32.99% | 2,021,388,080 |
| 2014-06-19 | 2014-06-17 | 17.476 | 116,991,945 | +22,148 | 33.05% | 2,044,506,090 |
| 2014-06-18 | 2014-06-16 | 17.806 | 116,969,797 | -121,113 | 33.04% | 2,082,760,232 |
| 2014-06-17 | 2014-06-13 | 17.575 | 117,090,910 | +906,287 | 33.08% | 2,057,839,925 |
| 2014-06-16 | 2014-06-12 | 17.608 | 116,184,623 | +1,819,211 | 32.82% | 2,045,750,366 |
| 2014-06-13 | 2014-06-11 | 17.608 | 114,365,412 | +211,003 | 32.31% | 2,013,718,144 |
| 2014-06-12 | 2014-06-10 | 17.839 | 114,154,409 | +18,616 | 32.25% | 2,036,400,641 |
| 2014-06-11 | 2014-06-09 | 17.542 | 114,135,793 | +29,272 | 32.24% | 2,002,134,074 |
| 2014-06-10 | 2014-06-06 | 17.608 | 114,106,521 | +447,875 | 32.24% | 2,009,159,655 |
| 2014-06-09 | 2014-06-05 | 17.740 | 113,658,646 | +549,112 | 32.11% | 2,016,292,520 |
| 2014-06-06 | 2014-06-04 | 17.377 | 113,109,534 | +217,595 | 31.95% | 1,965,448,790 |
| 2014-06-05 | 2014-06-03 | 17.476 | 112,891,939 | +299,680 | 31.89% | 1,972,855,967 |
| 2014-06-04 | 2014-05-30 | 17.277 | 112,592,259 | +2,077,087 | 31.81% | 1,945,301,837 |
| 2014-06-03 | 2014-05-29 | 16.980 | 110,515,172 | +64,628 | 31.22% | 1,876,557,163 |
| 2014-05-30 | 2014-05-28 | 17.310 | 110,450,544 | -27,224 | 31.20% | 1,911,947,318 |
| 2014-05-29 | 2014-05-27 | 17.410 | 110,477,768 | +72,498 | 31.21% | 1,923,367,539 |
| 2014-05-28 | 2014-05-26 | 18.235 | 110,405,270 | -82,336 | 31.19% | 2,013,253,407 |
| 2014-05-27 | 2014-05-23 | 18.033 | 110,487,606 | +1,563,194 | 31.21% | 1,992,451,255 |
| 2014-05-26 | 2014-05-22 | 17.663 | 108,924,412 | +226,191 | 31.34% | 1,923,950,436 |
| 2014-05-23 | 2014-05-21 | 17.293 | 108,698,221 | -2,623,641 | 31.27% | 1,879,727,553 |
| 2014-05-22 | 2014-05-20 | 17.360 | 111,321,862 | -1,312,498 | 32.03% | 1,932,589,055 |
| 2014-05-21 | 2014-05-19 | 17.697 | 112,634,360 | -3,444 | 32.41% | 1,993,269,364 |
| 2014-05-20 | 2014-05-16 | 17.697 | 112,637,804 | +134,390 | 32.41% | 1,993,330,312 |
| 2014-05-19 | 2014-05-15 | 18.201 | 112,503,414 | -21,119 | 32.37% | 2,047,728,236 |
| 2014-05-16 | 2014-05-14 | 18.471 | 112,524,533 | +637,050 | 32.37% | 2,078,398,957 |
| 2014-05-15 | 2014-05-13 | 18.269 | 111,887,483 | +548,536 | 32.19% | 2,044,046,097 |
| 2014-05-14 | 2014-05-12 | 17.495 | 111,338,947 | +293,661 | 32.03% | 1,947,869,266 |
| 2014-05-13 | 2014-05-09 | 17.495 | 111,045,286 | +13,889 | 31.95% | 1,942,731,682 |
| 2014-05-12 | 2014-05-08 | 17.529 | 111,031,397 | +18,076 | 31.94% | 1,946,224,250 |
| 2014-05-09 | 2014-05-07 | 17.831 | 111,013,321 | -43,692 | 31.94% | 1,979,521,926 |
| 2014-05-08 | 2014-05-05 | 17.630 | 111,057,013 | -1,319,607 | 31.95% | 1,957,882,513 |
| 2014-05-07 | 2014-05-02 | 18.033 | 112,376,620 | -347,859 | 32.33% | 2,026,516,328 |
| 2014-05-05 | 2014-04-30 | 18.336 | 112,724,479 | +274,703 | 32.43% | 2,066,922,015 |
| 2014-05-02 | 2014-04-29 | 18.403 | 112,449,776 | -1,209,964 | 32.35% | 2,069,451,597 |
| 2014-04-30 | 2014-04-28 | 19.009 | 113,659,740 | -439,777 | 32.70% | 2,160,550,681 |
| 2014-04-29 | 2014-04-25 | 19.514 | 114,099,517 | -302,430 | 32.83% | 2,226,492,065 |
| 2014-04-28 | 2014-04-24 | 20.758 | 114,401,947 | -50,677 | 32.91% | 2,374,804,875 |
| 2014-04-25 | 2014-04-23 | 20.355 | 114,452,624 | -307,409 | 32.93% | 2,329,648,938 |
| 2014-04-24 | 2014-04-22 | 21.398 | 114,760,033 | +25,636 | 33.02% | 2,455,597,215 |
| 2014-04-23 | 2014-04-17 | 21.465 | 114,734,397 | -172,616 | 33.01% | 2,462,768,943 |
| 2014-04-22 | 2014-04-16 | 21.431 | 114,907,013 | -81,357 | 33.06% | 2,462,608,191 |
| 2014-04-17 | 2014-04-15 | 21.364 | 114,988,370 | -248,304 | 33.08% | 2,456,614,411 |
| 2014-04-16 | 2014-04-14 | 22.575 | 115,236,674 | -25,116 | 33.15% | 2,601,492,555 |
| 2014-04-15 | 2014-04-11 | 23.013 | 115,261,790 | +960,494 | 33.16% | 2,652,472,034 |
| 2014-04-14 | 2014-04-10 | 23.181 | 114,301,296 | -468,432 | 32.89% | 2,649,596,422 |
| 2014-04-11 | 2014-04-09 | 21.263 | 114,769,728 | -115,919 | 33.02% | 2,440,359,353 |
| 2014-04-10 | 2014-04-08 | 21.431 | 114,885,647 | +37,863 | 33.05% | 2,462,150,290 |
| 2014-04-09 | 2014-04-07 | 21.566 | 114,847,784 | -24,075 | 33.04% | 2,476,794,653 |
| 2014-04-08 | 2014-04-04 | 22.037 | 114,871,859 | -1,093,698 | 33.05% | 2,531,420,551 |
| 2014-04-07 | 2014-04-03 | 21.768 | 115,965,557 | +767,741 | 33.36% | 2,524,309,787 |
| 2014-04-04 | 2014-04-02 | 21.129 | 115,197,816 | +1,148,269 | 33.14% | 2,433,958,905 |
| 2014-04-03 | 2014-04-01 | 20.557 | 114,049,547 | +462,648 | 32.81% | 2,344,467,015 |
| 2014-04-02 | 2014-03-31 | 20.321 | 113,586,899 | +222,921 | 32.68% | 2,308,205,831 |
| 2014-04-01 | 2014-03-28 | 20.153 | 113,363,978 | +145,196 | 32.62% | 2,284,605,677 |
| 2014-03-31 | 2014-03-27 | 19.043 | 113,218,782 | -233,505 | 32.57% | 2,155,977,686 |
| 2014-03-28 | 2014-03-26 | 19.816 | 113,452,287 | +290,690 | 32.64% | 2,248,215,314 |
| 2014-03-27 | 2014-03-25 | 19.951 | 113,161,597 | +223,367 | 32.56% | 2,257,683,782 |
| 2014-03-26 | 2014-03-24 | 19.884 | 112,938,230 | -84,710 | 32.49% | 2,245,627,976 |
| 2014-03-25 | 2014-03-21 | 18.740 | 113,022,940 | +1,105,661 | 32.52% | 2,118,025,319 |
| 2014-03-24 | 2014-03-20 | 18.000 | 111,917,279 | +2,982,392 | 32.20% | 2,014,467,554 |
| 2014-03-21 | 2014-03-19 | 18.201 | 108,934,887 | +183,546 | 31.34% | 1,982,775,776 |
| 2014-03-20 | 2014-03-18 | 17.461 | 108,751,341 | +496,904 | 31.29% | 1,898,940,385 |
| 2014-03-19 | 2014-03-17 | 17.327 | 108,254,437 | -765,653 | 31.15% | 1,875,695,286 |
| 2014-03-18 | 2014-03-14 | 17.495 | 109,020,090 | -556,263 | 31.37% | 1,907,300,980 |
| 2014-03-17 | 2014-03-13 | 16.856 | 109,576,353 | -205,683 | 31.53% | 1,846,987,345 |
| 2014-03-14 | 2014-03-12 | 17.091 | 109,782,036 | -459,163 | 31.59% | 1,876,308,929 |
| 2014-03-13 | 2014-03-11 | 17.663 | 110,241,199 | -226,360 | 31.72% | 1,947,209,069 |
| 2014-03-12 | 2014-03-10 | 17.932 | 110,467,559 | +20,658 | 31.78% | 1,980,939,987 |
| 2014-03-11 | 2014-03-07 | 18.437 | 110,446,901 | -11,741 | 31.78% | 2,036,307,896 |
| 2014-03-10 | 2014-03-06 | 18.706 | 110,458,642 | +9,973 | 31.78% | 2,066,254,647 |
| 2014-03-07 | 2014-03-05 | 18.370 | 110,448,669 | -163,595 | 31.78% | 2,028,908,593 |
| 2014-03-06 | 2014-03-04 | 18.942 | 110,612,264 | +269,971 | 31.82% | 2,095,178,498 |
| 2014-03-05 | 2014-03-03 | 18.841 | 110,342,293 | -5,202 | 31.75% | 2,078,927,690 |
| 2014-03-04 | 2014-02-28 | 19.446 | 110,347,495 | -25,264 | 31.75% | 2,145,851,525 |
| 2014-03-03 | 2014-02-27 | 18.740 | 110,372,759 | -231,618 | 31.76% | 2,068,361,503 |
| 2014-02-28 | 2014-02-26 | 18.504 | 110,604,377 | -649,296 | 31.82% | 2,046,653,655 |
| 2014-02-27 | 2014-02-25 | 18.639 | 111,253,673 | -222,073 | 32.01% | 2,073,640,540 |
| 2014-02-26 | 2014-02-24 | 19.244 | 111,475,746 | -82,562 | 32.07% | 2,145,288,814 |
| 2014-02-25 | 2014-02-21 | 20.220 | 111,558,308 | +300,243 | 32.10% | 2,255,722,870 |
| 2014-02-24 | 2014-02-20 | 20.557 | 111,258,065 | +444,534 | 32.01% | 2,287,083,732 |
| 2014-02-21 | 2014-02-19 | 20.859 | 110,813,531 | +402,901 | 31.88% | 2,311,499,667 |
| 2014-02-20 | 2014-02-18 | 20.691 | 110,410,630 | +104,472 | 31.77% | 2,284,522,059 |
| 2014-02-19 | 2014-02-17 | 20.657 | 110,306,158 | +103,436 | 31.74% | 2,278,649,258 |
| 2014-02-18 | 2014-02-14 | 20.523 | 110,202,722 | -253,982 | 31.71% | 2,261,681,829 |
| 2014-02-17 | 2014-02-13 | 20.422 | 110,456,704 | -122,752 | 31.78% | 2,255,745,621 |
| 2014-02-14 | 2014-02-12 | 21.028 | 110,579,456 | -234,701 | 31.81% | 2,325,218,762 |
| 2014-02-13 | 2014-02-11 | 20.624 | 110,814,157 | +436,805 | 31.88% | 2,285,415,001 |
| 2014-02-12 | 2014-02-10 | 20.388 | 110,377,352 | -255,754 | 31.76% | 2,250,411,545 |
| 2014-02-11 | 2014-02-07 | 20.489 | 110,633,106 | -297,675 | 31.83% | 2,266,792,411 |
| 2014-02-10 | 2014-02-06 | 20.052 | 110,930,781 | -157,560 | 31.92% | 2,224,373,346 |
| 2014-02-07 | 2014-02-05 | 19.615 | 111,088,341 | -408,244 | 31.96% | 2,178,945,601 |
| 2014-02-06 | 2014-02-04 | 19.446 | 111,496,585 | -476,159 | 32.08% | 2,168,197,085 |
| 2014-02-05 | 2014-01-30 | 20.523 | 111,972,744 | +498,549 | 32.22% | 2,298,007,852 |
| 2014-02-04 | 2014-01-28 | 20.489 | 111,474,195 | -470,075 | 32.07% | 2,284,025,717 |
| 2014-01-29 | 2014-01-27 | 20.489 | 111,944,270 | -46,847 | 32.21% | 2,293,657,214 |
| 2014-01-28 | 2014-01-24 | 21.196 | 111,991,117 | -320,264 | 32.22% | 2,373,741,802 |
| 2014-01-27 | 2014-01-23 | 21.095 | 112,311,381 | +354,743 | 32.31% | 2,369,194,198 |
| 2014-01-24 | 2014-01-22 | 21.633 | 111,956,638 | +113,363 | 32.21% | 2,421,977,885 |
| 2014-01-23 | 2014-01-21 | 21.061 | 111,843,275 | +78,643 | 32.18% | 2,355,556,691 |
| 2014-01-22 | 2014-01-20 | 20.456 | 111,764,632 | +49,775 | 32.16% | 2,286,216,337 |
| 2014-01-21 | 2014-01-17 | 20.758 | 111,714,857 | -269,128 | 32.14% | 2,319,025,104 |
| 2014-01-20 | 2014-01-16 | 20.725 | 111,983,985 | -424,888 | 32.22% | 2,320,844,175 |
| 2014-01-17 | 2014-01-15 | 20.422 | 112,408,873 | -74,010 | 32.34% | 2,295,612,796 |
| 2014-01-16 | 2014-01-14 | 19.749 | 112,482,883 | -124,439 | 32.36% | 2,221,436,444 |
| 2014-01-15 | 2014-01-13 | 19.783 | 112,607,322 | -17,656 | 32.40% | 2,227,682,578 |
| 2014-01-14 | 2014-01-10 | 19.581 | 112,624,978 | -75,674 | 32.40% | 2,205,296,844 |
| 2014-01-13 | 2014-01-09 | 20.254 | 112,700,652 | +552,427 | 32.42% | 2,282,612,924 |
| 2014-01-10 | 2014-01-08 | 20.456 | 112,148,225 | +537,509 | 32.27% | 2,294,062,975 |
| 2014-01-09 | 2014-01-07 | 20.355 | 111,610,716 | -486,515 | 32.11% | 2,271,802,750 |
| 2014-01-08 | 2014-01-06 | 20.287 | 112,097,231 | -633,691 | 32.25% | 2,274,162,789 |
| 2014-01-07 | 2014-01-03 | 21.532 | 112,730,922 | +62,501 | 32.43% | 2,427,349,906 |
| 2014-01-06 | 2014-01-02 | 22.037 | 112,668,421 | -283,556 | 32.42% | 2,482,863,591 |
| 2014-01-03 | 2013-12-31 | 22.710 | 112,951,977 | +59,074 | 32.50% | 2,565,115,717 |
| 2014-01-02 | 2013-12-27 | 21.633 | 112,892,903 | -51,421 | 32.48% | 2,442,232,273 |
| 2013-12-30 | 2013-12-24 | 21.768 | 112,944,324 | -39,910 | 32.50% | 2,458,544,328 |
| 2013-12-27 | 2013-12-20 | 20.960 | 112,984,234 | -43,990 | 32.51% | 2,368,182,919 |
| 2013-12-23 | 2013-12-19 | 21.263 | 113,028,224 | +154,942 | 32.52% | 2,403,329,592 |
| 2013-12-20 | 2013-12-18 | 21.902 | 112,873,282 | -42,207 | 32.47% | 2,472,187,999 |
| 2013-12-19 | 2013-12-17 | 21.902 | 112,915,489 | +868,205 | 32.49% | 2,473,112,430 |
| 2013-12-18 | 2013-12-16 | 22.037 | 112,047,284 | -324,758 | 32.24% | 2,469,175,652 |
| 2013-12-17 | 2013-12-13 | 22.373 | 112,372,042 | +3,418 | 32.33% | 2,514,138,915 |
| 2013-12-16 | 2013-12-12 | 22.239 | 112,368,624 | -39,191 | 32.33% | 2,498,940,262 |
| 2013-12-13 | 2013-12-11 | 22.071 | 112,407,815 | -249,925 | 32.34% | 2,480,902,504 |
| 2013-12-12 | 2013-12-10 | 22.710 | 112,657,740 | +82,659 | 32.41% | 2,558,433,656 |
| 2013-12-11 | 2013-12-09 | 23.013 | 112,575,081 | -3,957,153 | 32.39% | 2,590,643,908 |
| 2013-12-10 | 2013-12-06 | 23.214 | 116,532,234 | +443,813 | 33.53% | 2,705,231,994 |
| 2013-12-09 | 2013-12-05 | 23.652 | 116,088,421 | -5,687,304 | 33.40% | 2,745,703,145 |
| 2013-12-06 | 2013-12-04 | 23.887 | 121,775,725 | -1,002,338 | 35.04% | 2,908,897,542 |
| 2013-12-05 | 2013-12-03 | 23.921 | 122,778,063 | -121,962 | 35.32% | 2,936,971,487 |
| 2013-12-04 | 2013-12-02 | 23.618 | 122,900,025 | +166,745 | 35.36% | 2,902,675,153 |
| 2013-12-03 | 2013-11-29 | 23.114 | 122,733,280 | -281,476 | 35.31% | 2,836,798,116 |
| 2013-12-02 | 2013-11-28 | 23.080 | 123,014,756 | +65,238 | 35.39% | 2,839,165,292 |
| 2013-11-29 | 2013-11-27 | 22.542 | 122,949,518 | -1,126,782 | 35.37% | 2,771,475,127 |
| 2013-11-28 | 2013-11-26 | 21.700 | 124,076,300 | -762,752 | 35.70% | 2,692,513,571 |
| 2013-11-27 | 2013-11-25 | 21.600 | 124,839,052 | -428,338 | 35.92% | 2,696,465,340 |
| 2013-11-26 | 2013-11-22 | 21.398 | 125,267,390 | -148,397 | 36.04% | 2,680,430,164 |
| 2013-11-25 | 2013-11-21 | 21.263 | 125,415,787 | -373,076 | 36.08% | 2,666,727,491 |
| 2013-11-22 | 2013-11-20 | 21.129 | 125,788,863 | -1,756,876 | 36.19% | 2,657,732,012 |
| 2013-11-21 | 2013-11-19 | 21.465 | 127,545,739 | -1,493,244 | 36.70% | 2,737,763,854 |
| 2013-11-20 | 2013-11-18 | 22.306 | 129,038,983 | -1,026,072 | 37.13% | 2,878,351,393 |
| 2013-11-19 | 2013-11-15 | 20.355 | 130,065,055 | +3,716 | 37.42% | 2,647,435,302 |
| 2013-11-18 | 2013-11-14 | 19.581 | 130,061,339 | -138,364 | 37.42% | 2,546,716,239 |
| 2013-11-15 | 2013-11-13 | 18.874 | 130,199,703 | +157,531 | 37.46% | 2,457,435,948 |
| 2013-11-14 | 2013-11-12 | 18.908 | 130,042,172 | -50,678 | 37.41% | 2,458,837,807 |
| 2013-11-13 | 2013-11-11 | 18.302 | 130,092,850 | +38,937 | 37.43% | 2,381,012,524 |
| 2013-11-12 | 2013-11-08 | 17.932 | 130,053,913 | -87,043 | 37.42% | 2,332,168,820 |
| 2013-11-11 | 2013-11-07 | 18.101 | 130,140,956 | +18,418 | 37.44% | 2,355,622,102 |
| 2013-11-08 | 2013-11-06 | 18.370 | 130,122,538 | +154,618 | 37.44% | 2,390,311,606 |
| 2013-11-07 | 2013-11-05 | 18.538 | 129,967,920 | +154,452 | 37.39% | 2,409,334,611 |
| 2013-11-06 | 2013-11-04 | 18.437 | 129,813,468 | +375,884 | 37.35% | 2,393,369,008 |
| 2013-11-05 | 2013-11-01 | 18.504 | 129,437,584 | +121,418 | 37.24% | 2,395,148,471 |
| 2013-11-04 | 2013-10-31 | 18.706 | 129,316,166 | +498,741 | 37.21% | 2,419,006,101 |
| 2013-11-01 | 2013-10-30 | 18.302 | 128,817,425 | +82,332 | 37.06% | 2,357,669,175 |
| 2013-10-31 | 2013-10-29 | 18.067 | 128,735,093 | -435,468 | 37.04% | 2,325,844,036 |
| 2013-10-30 | 2013-10-28 | 17.730 | 129,170,561 | -1,204,371 | 37.16% | 2,290,253,276 |
| 2013-10-29 | 2013-10-25 | 18.168 | 130,374,932 | +19,915 | 37.51% | 2,368,629,898 |
| 2013-10-28 | 2013-10-24 | 18.235 | 130,355,017 | -951,012 | 37.50% | 2,377,039,449 |
| 2013-10-25 | 2013-10-23 | 18.067 | 131,306,029 | -838,630 | 37.78% | 2,372,292,879 |
| 2013-10-24 | 2013-10-22 | 18.370 | 132,144,659 | -1,195,008 | 38.02% | 2,427,457,357 |
| 2013-10-23 | 2013-10-21 | 18.201 | 133,339,667 | -857,950 | 38.36% | 2,426,978,804 |
| 2013-10-22 | 2013-10-18 | 18.572 | 134,197,617 | -816,094 | 38.61% | 2,492,259,349 |
| 2013-10-21 | 2013-10-17 | 18.908 | 135,013,711 | -365,326 | 38.84% | 2,552,839,683 |
| 2013-10-18 | 2013-10-16 | 19.177 | 135,379,037 | -879,767 | 38.95% | 2,596,184,951 |
| 2013-10-17 | 2013-10-15 | 19.211 | 136,258,804 | -851,710 | 39.20% | 2,617,640,690 |
| 2013-10-16 | 2013-10-11 | 19.211 | 137,110,514 | +1,061,600 | 39.45% | 2,634,002,721 |
| 2013-10-15 | 2013-10-10 | 18.740 | 136,048,914 | +113,839 | 39.14% | 2,549,527,065 |
| 2013-10-11 | 2013-10-09 | 18.975 | 135,935,075 | +516,070 | 39.11% | 2,579,407,672 |
| 2013-10-10 | 2013-10-08 | 18.672 | 135,419,005 | -265,771 | 38.96% | 2,528,610,597 |
| 2013-10-09 | 2013-10-07 | 18.302 | 135,684,776 | -7,877 | 39.04% | 2,483,358,240 |
| 2013-10-08 | 2013-10-04 | 18.302 | 135,692,653 | +233,961 | 39.04% | 2,483,502,408 |
| 2013-10-07 | 2013-10-03 | 17.932 | 135,458,692 | -138,785 | 38.97% | 2,429,089,064 |
| 2013-10-04 | 2013-10-02 | 17.529 | 135,597,477 | -644,999 | 39.01% | 2,376,833,086 |
| 2013-10-03 | 2013-09-30 | 17.461 | 136,242,476 | -626,263 | 39.20% | 2,378,971,491 |
| 2013-10-02 | 2013-09-27 | 18.336 | 136,868,739 | -97,173 | 39.38% | 2,509,632,445 |
| 2013-09-30 | 2013-09-26 | 18.403 | 136,965,912 | +137,914 | 39.41% | 2,520,630,413 |
| 2013-09-27 | 2013-09-25 | 18.672 | 136,827,998 | -116,068 | 39.37% | 2,554,920,011 |
| 2013-09-26 | 2013-09-24 | 18.672 | 136,944,066 | -270,100 | 39.40% | 2,557,087,290 |
| 2013-09-25 | 2013-09-23 | 18.807 | 137,214,166 | -511,542 | 39.48% | 2,580,596,538 |
| 2013-09-24 | 2013-09-19 | 19.043 | 137,725,708 | -81,627 | 39.62% | 2,622,652,779 |
| 2013-09-23 | 2013-09-18 | 19.076 | 137,807,335 | -91,663 | 39.65% | 2,628,843,576 |
| 2013-09-19 | 2013-09-17 | 19.144 | 137,898,998 | +87,065 | 39.67% | 2,639,871,145 |
| 2013-09-18 | 2013-09-16 | 19.413 | 137,811,933 | +15,277 | 39.65% | 2,675,296,920 |
| 2013-09-17 | 2013-09-13 | 19.379 | 137,796,656 | +405,386 | 39.65% | 2,670,364,304 |
| 2013-09-16 | 2013-09-12 | 19.480 | 137,391,270 | +472,942 | 39.53% | 2,676,375,551 |
| 2013-09-13 | 2013-09-11 | 19.009 | 136,918,328 | -19,736 | 39.39% | 2,602,671,683 |
| 2013-09-12 | 2013-09-10 | 19.110 | 136,938,064 | -1,209,522 | 39.40% | 2,616,868,331 |
| 2013-09-11 | 2013-09-09 | 18.336 | 138,147,586 | -136,102 | 39.75% | 2,533,081,451 |
| 2013-09-10 | 2013-09-06 | 18.336 | 138,283,688 | +573,354 | 39.79% | 2,535,577,025 |
| 2013-09-09 | 2013-09-05 | 17.865 | 137,710,334 | +64,796 | 39.62% | 2,460,199,947 |
| 2013-09-05 | 2013-09-03 | 17.865 | 137,645,538 | +2,025,613 | 39.60% | 2,459,042,364 |
| 2013-09-04 | 2013-09-02 | 17.865 | 135,619,925 | -102,247 | 39.02% | 2,422,854,717 |
| 2013-09-03 | 2013-08-30 | 17.865 | 135,722,172 | -72,821 | 39.05% | 2,424,681,363 |
| 2013-09-02 | 2013-08-29 | 17.865 | 135,794,993 | -60,635 | 39.07% | 2,425,982,313 |
| 2013-08-29 | 2013-08-27 | 17.865 | 135,855,628 | -78,319 | 39.09% | 2,427,065,559 |
| 2013-08-26 | 2013-08-22 | 17.865 | 135,933,947 | +8,025 | 39.11% | 2,428,464,731 |
| 2013-08-23 | 2013-08-21 | 17.865 | 135,925,922 | +287,717 | 39.11% | 2,428,321,364 |
| 2013-08-22 | 2013-08-20 | 17.697 | 135,638,205 | +337,192 | 39.02% | 2,400,364,140 |
| 2013-08-21 | 2013-08-19 | 18.201 | 135,301,013 | -73,709 | 38.93% | 2,462,678,197 |
| 2013-08-20 | 2013-08-16 | 18.437 | 135,374,722 | +291,759 | 38.95% | 2,495,901,766 |
| 2013-08-19 | 2013-08-15 | 18.235 | 135,082,963 | -107,450 | 38.86% | 2,463,254,114 |
| 2013-08-16 | 2013-08-13 | 18.235 | 135,190,413 | -520,681 | 38.90% | 2,465,213,478 |
| 2013-08-15 | 2013-08-12 | 17.831 | 135,711,094 | -158,088 | 39.05% | 2,419,917,572 |
| 2013-08-13 | 2013-08-09 | 16.856 | 135,869,182 | -492,508 | 39.09% | 2,290,171,673 |
| 2013-08-12 | 2013-08-08 | 16.317 | 136,361,690 | -129,889 | 39.23% | 2,225,068,911 |
| 2013-08-09 | 2013-08-07 | 16.519 | 136,491,579 | +48,597 | 39.27% | 2,254,741,208 |
| 2013-08-08 | 2013-08-06 | 16.788 | 136,442,982 | +141,808 | 39.26% | 2,290,662,469 |
| 2013-08-07 | 2013-08-05 | 16.856 | 136,301,174 | -6,093 | 39.22% | 2,297,453,206 |
| 2013-08-06 | 2013-08-02 | 16.620 | 136,307,267 | +25,562 | 39.22% | 2,265,454,328 |
| 2013-08-05 | 2013-08-01 | 16.654 | 136,281,705 | +594 | 39.21% | 2,269,614,562 |
| 2013-08-02 | 2013-07-31 | 16.418 | 136,281,111 | +298,715 | 39.21% | 2,237,509,250 |
| 2013-08-01 | 2013-07-30 | 16.216 | 135,982,396 | +3,122 | 39.12% | 2,205,154,787 |
| 2013-07-31 | 2013-07-29 | 16.250 | 135,979,274 | -346,088 | 39.12% | 2,209,679,064 |
| 2013-07-30 | 2013-07-26 | 16.856 | 136,325,362 | -23,813 | 39.22% | 2,297,860,912 |
| 2013-07-29 | 2013-07-25 | 16.788 | 136,349,175 | +624,776 | 39.23% | 2,289,087,597 |
| 2013-07-26 | 2013-07-24 | 16.553 | 135,724,399 | -39,873 | 39.05% | 2,246,634,284 |
| 2013-07-25 | 2013-07-23 | 16.048 | 135,764,272 | +406,464 | 39.06% | 2,178,779,229 |
| 2013-07-24 | 2013-07-22 | 15.476 | 135,357,808 | +245,722 | 38.94% | 2,094,838,256 |
| 2013-07-23 | 2013-07-19 | 15.342 | 135,112,086 | +62,567 | 38.87% | 2,072,852,472 |
| 2013-07-22 | 2013-07-18 | 15.106 | 135,049,519 | +313,279 | 38.85% | 2,040,087,218 |
| 2013-07-19 | 2013-07-17 | 15.611 | 134,736,240 | +748,124 | 38.76% | 2,103,351,019 |
| 2013-07-18 | 2013-07-16 | 15.274 | 133,988,116 | +301,836 | 38.55% | 2,046,593,005 |
| 2013-07-17 | 2013-07-15 | 15.745 | 133,686,280 | +98,509 | 38.46% | 2,104,951,258 |
| 2013-07-16 | 2013-07-12 | 15.678 | 133,587,771 | +2,110,174 | 38.43% | 2,094,411,299 |
| 2013-07-15 | 2013-07-11 | 15.443 | 131,477,597 | -202,115 | 37.83% | 2,030,363,491 |
| 2013-07-12 | 2013-07-10 | 14.400 | 131,679,712 | -243,876 | 37.89% | 1,896,146,938 |
| 2013-07-11 | 2013-07-09 | 14.097 | 131,923,588 | -314,103 | 37.96% | 1,859,712,583 |
| 2013-07-10 | 2013-07-08 | 14.063 | 132,237,691 | -218,167 | 38.05% | 1,859,691,437 |
| 2013-07-09 | 2013-07-05 | 14.904 | 132,455,858 | -729,566 | 38.11% | 1,974,168,639 |
| 2013-07-08 | 2013-07-04 | 14.602 | 133,185,424 | -1,383,479 | 38.32% | 1,944,714,173 |
| 2013-07-05 | 2013-07-03 | 14.837 | 134,568,903 | +109,986 | 38.72% | 1,996,607,295 |
| 2013-07-04 | 2013-07-02 | 15.308 | 134,458,917 | -1,005,082 | 38.68% | 2,058,307,979 |
| 2013-07-03 | 2013-06-28 | 16.048 | 135,463,999 | +1,667,566 | 38.97% | 2,173,960,372 |
| 2013-07-02 | 2013-06-27 | 15.577 | 133,796,433 | -422,669 | 38.49% | 2,084,178,341 |
| 2013-06-28 | 2013-06-26 | 16.015 | 134,219,102 | -13,578,295 | 38.62% | 2,149,466,266 |
| 2013-06-27 | 2013-06-25 | 15.678 | 147,797,397 | -384,936 | 42.52% | 2,317,192,180 |
| 2013-06-26 | 2013-06-24 | 16.351 | 148,182,333 | +706,390 | 42.63% | 2,422,936,595 |
| 2013-06-25 | 2013-06-21 | 16.822 | 147,475,943 | +274,639 | 42.43% | 2,480,850,183 |
| 2013-06-24 | 2013-06-20 | 16.990 | 147,201,304 | -262,453 | 42.35% | 2,500,992,489 |
| 2013-06-21 | 2013-06-19 | 17.293 | 147,463,757 | +78,755 | 42.43% | 2,550,103,254 |
| 2013-06-20 | 2013-06-18 | 17.428 | 147,385,002 | -86,472 | 42.40% | 2,568,575,900 |
| 2013-06-19 | 2013-06-17 | 17.394 | 147,471,474 | -143,934 | 42.43% | 2,565,121,355 |
| 2013-06-18 | 2013-06-14 | 17.529 | 147,615,408 | +3,012,535 | 42.47% | 2,587,490,516 |
| 2013-06-17 | 2013-06-13 | 17.697 | 144,602,873 | -51,698 | 41.60% | 2,559,010,206 |
| 2013-06-14 | 2013-06-11 | 18.101 | 144,654,571 | +822,690 | 41.62% | 2,618,326,429 |
| 2013-06-13 | 2013-06-10 | 18.370 | 143,831,881 | +297,080 | 41.38% | 2,642,148,085 |
| 2013-06-11 | 2013-06-07 | 18.269 | 143,534,801 | +392,717 | 41.30% | 2,622,203,503 |
| 2013-06-10 | 2013-06-06 | 18.370 | 143,142,084 | -6,469,841 | 41.18% | 2,629,476,723 |
| 2013-06-07 | 2013-06-05 | 18.269 | 149,611,925 | -26,139 | 43.04% | 2,733,225,051 |
| 2013-06-06 | 2013-06-04 | 18.269 | 149,638,064 | -354,251 | 43.05% | 2,733,702,578 |
| 2013-06-05 | 2013-06-03 | 18.538 | 149,992,315 | -73,388 | 43.15% | 2,780,545,199 |
| 2013-06-04 | 2013-05-31 | 18.975 | 150,065,703 | -386,440 | 43.18% | 2,847,540,457 |
| 2013-06-03 | 2013-05-30 | 18.504 | 150,452,143 | -1,105,509 | 43.29% | 2,784,007,620 |
| 2013-05-31 | 2013-05-29 | 18.908 | 151,557,652 | -1,040,658 | 43.60% | 2,865,652,572 |
| 2013-05-30 | 2013-05-28 | 19.244 | 152,598,310 | -2,001,440 | 43.90% | 2,936,669,717 |
| 2013-05-29 | 2013-05-27 | 19.615 | 154,599,750 | +2,933,559 | 44.48% | 3,032,401,440 |
| 2013-05-28 | 2013-05-24 | 19.749 | 151,666,191 | -409,144 | 43.64% | 2,995,271,769 |
| 2013-05-27 | 2013-05-23 | 20.220 | 152,075,335 | +1,993,510 | 43.75% | 3,074,982,198 |
| 2013-05-24 | 2013-05-22 | 21.028 | 150,081,825 | -3,959,193 | 43.18% | 3,155,908,032 |
| 2013-05-23 | 2013-05-21 | 21.028 | 154,041,018 | +2,186,933 | 44.32% | 3,239,161,610 |
| 2013-05-22 | 2013-05-20 | 21.096 | 151,854,085 | -2,604,805 | 44.33% | 3,203,542,418 |
| 2013-05-21 | 2013-05-16 | 20.584 | 154,458,890 | -895,750 | 45.09% | 3,179,404,218 |
| 2013-05-20 | 2013-05-15 | 20.891 | 155,354,640 | -869,087 | 45.35% | 3,245,571,458 |
| 2013-05-16 | 2013-05-14 | 20.926 | 156,223,727 | -1,242,866 | 45.60% | 3,269,060,766 |
| 2013-05-15 | 2013-05-13 | 21.267 | 157,466,593 | +328,842 | 45.97% | 3,348,821,522 |
| 2013-05-14 | 2013-05-10 | 21.745 | 157,137,751 | -189,656 | 45.87% | 3,416,925,343 |
| 2013-05-13 | 2013-05-09 | 21.813 | 157,327,407 | -749,403 | 45.93% | 3,431,790,498 |
| 2013-05-10 | 2013-05-08 | 22.257 | 158,076,810 | -759,770 | 46.15% | 3,518,287,160 |
| 2013-05-09 | 2013-05-07 | 21.881 | 158,836,580 | -54,795 | 46.37% | 3,475,554,327 |
| 2013-05-08 | 2013-05-06 | 21.608 | 158,891,375 | -6,785 | 46.38% | 3,433,361,697 |
| 2013-05-07 | 2013-05-03 | 21.301 | 158,898,160 | +13,370 | 46.39% | 3,384,690,655 |
| 2013-05-06 | 2013-05-02 | 21.062 | 158,884,790 | -418,542 | 46.38% | 3,346,439,769 |
| 2013-05-03 | 2013-04-30 | 21.267 | 159,303,332 | -71,097 | 46.50% | 3,387,883,211 |
| 2013-05-02 | 2013-04-29 | 20.823 | 159,374,429 | -910,258 | 46.52% | 3,318,669,479 |
| 2013-04-30 | 2013-04-26 | 21.267 | 160,284,687 | +18,734 | 46.79% | 3,408,753,560 |
| 2013-04-29 | 2013-04-25 | 21.199 | 160,265,953 | +40,366 | 46.78% | 3,397,413,397 |
| 2013-04-26 | 2013-04-24 | 21.233 | 160,225,587 | +75,296 | 46.77% | 3,402,027,191 |
| 2013-04-25 | 2013-04-23 | 21.199 | 160,150,291 | +43,860 | 46.75% | 3,394,961,524 |
| 2013-04-24 | 2013-04-22 | 21.711 | 160,106,431 | -492,127 | 46.74% | 3,476,013,197 |
| 2013-04-23 | 2013-04-19 | 22.018 | 160,598,558 | -437,157 | 46.88% | 3,536,037,650 |
| 2013-04-22 | 2013-04-18 | 21.438 | 161,035,715 | +668,198 | 47.01% | 3,452,211,334 |
| 2013-04-19 | 2013-04-17 | 21.301 | 160,367,517 | -488,947 | 46.81% | 3,415,989,437 |
| 2013-04-18 | 2013-04-16 | 21.130 | 160,856,464 | -733,743 | 46.96% | 3,398,949,336 |
| 2013-04-17 | 2013-04-15 | 21.028 | 161,590,207 | -838,169 | 47.17% | 3,397,905,324 |
| 2013-04-16 | 2013-04-12 | 21.677 | 162,428,376 | -1,594,184 | 47.42% | 3,520,879,419 |
| 2013-04-15 | 2013-04-11 | 21.574 | 164,022,560 | -1,112,413 | 47.88% | 3,538,638,421 |
| 2013-04-12 | 2013-04-10 | 21.233 | 165,134,973 | -84,653 | 48.21% | 3,506,266,876 |
| 2013-04-11 | 2013-04-09 | 20.891 | 165,219,626 | +295,471 | 48.23% | 3,451,664,543 |
| 2013-04-10 | 2013-04-08 | 20.209 | 164,924,155 | -82,778 | 48.14% | 3,332,893,979 |
| 2013-04-09 | 2013-04-05 | 19.697 | 165,006,933 | -2,327,292 | 48.17% | 3,250,076,097 |
| 2013-04-08 | 2013-04-03 | 20.584 | 167,334,225 | -1,594,433 | 48.85% | 3,444,431,983 |
| 2013-04-05 | 2013-04-02 | 21.130 | 168,928,658 | -32,407 | 49.31% | 3,569,517,417 |
| 2013-04-03 | 2013-03-28 | 21.608 | 168,961,065 | -1,112,771 | 49.32% | 3,650,949,895 |
| 2013-04-02 | 2013-03-27 | 21.608 | 170,073,836 | -506,332 | 49.65% | 3,674,994,909 |
| 2013-03-28 | 2013-03-26 | 21.164 | 170,580,168 | -440,589 | 49.80% | 3,610,237,323 |
| 2013-03-27 | 2013-03-25 | 21.096 | 171,020,757 | -304,955 | 49.92% | 3,607,886,145 |
| 2013-03-26 | 2013-03-22 | 21.369 | 171,325,712 | -1,069,099 | 50.01% | 3,661,106,841 |
| 2013-03-25 | 2013-03-21 | 21.438 | 172,394,811 | -47,842 | 50.32% | 3,695,722,532 |
| 2013-03-22 | 2013-03-20 | 21.369 | 172,442,653 | -489,102 | 50.34% | 3,684,975,064 |
| 2013-03-21 | 2013-03-19 | 20.482 | 172,931,755 | +706,438 | 50.48% | 3,541,942,640 |
| 2013-03-20 | 2013-03-18 | 20.379 | 172,225,317 | -277,813 | 50.28% | 3,509,836,195 |
| 2013-03-19 | 2013-03-15 | 22.393 | 172,503,130 | -59,093 | 50.36% | 3,862,925,597 |
| 2013-03-18 | 2013-03-14 | 22.974 | 172,562,223 | +368,453 | 50.37% | 3,964,389,484 |
| 2013-03-15 | 2013-03-13 | 23.110 | 172,193,770 | -409,565 | 50.27% | 3,979,436,946 |
| 2013-03-14 | 2013-03-12 | 24.032 | 172,603,335 | +108,068 | 50.39% | 4,147,986,807 |
| 2013-03-13 | 2013-03-11 | 24.407 | 172,495,267 | +79,622 | 50.35% | 4,210,161,441 |
| 2013-03-12 | 2013-03-08 | 24.680 | 172,415,645 | -340,949 | 50.33% | 4,255,303,032 |
| 2013-03-11 | 2013-03-07 | 24.749 | 172,756,594 | -595,886 | 50.43% | 4,275,512,338 |
| 2013-03-08 | 2013-03-06 | 24.442 | 173,352,480 | -642,392 | 50.60% | 4,237,001,384 |
| 2013-03-07 | 2013-03-05 | 24.612 | 173,994,872 | +750,754 | 50.79% | 4,282,400,075 |
| 2013-03-06 | 2013-03-04 | 23.588 | 173,244,118 | +840,353 | 50.57% | 4,086,505,334 |
| 2013-03-05 | 2013-03-01 | 24.373 | 172,403,765 | +1,951,146 | 50.33% | 4,202,042,901 |
| 2013-03-04 | 2013-02-28 | 23.315 | 170,452,619 | -924,542 | 49.76% | 3,974,110,209 |
| 2013-03-01 | 2013-02-27 | 22.769 | 171,377,161 | -49,979 | 50.03% | 3,902,063,229 |
| 2013-02-28 | 2013-02-26 | 23.281 | 171,427,140 | +524,804 | 50.04% | 3,990,979,332 |
| 2013-02-27 | 2013-02-25 | 23.827 | 170,902,336 | -121,298 | 49.89% | 4,072,104,795 |
| 2013-02-26 | 2013-02-22 | 24.032 | 171,023,634 | -440,945 | 49.92% | 4,110,023,583 |
| 2013-02-25 | 2013-02-21 | 23.793 | 171,464,579 | +786,863 | 50.05% | 4,079,648,254 |
| 2013-02-22 | 2013-02-20 | 24.510 | 170,677,716 | +1,317,149 | 49.82% | 4,183,278,622 |
| 2013-02-21 | 2013-02-19 | 24.578 | 169,360,567 | +464,889 | 49.44% | 4,162,558,210 |
| 2013-02-20 | 2013-02-18 | 25.534 | 168,895,678 | -324,745 | 49.30% | 4,312,565,046 |
| 2013-02-19 | 2013-02-15 | 25.909 | 169,220,423 | +4,681 | 49.40% | 4,384,399,067 |
| 2013-02-18 | 2013-02-14 | 25.022 | 169,215,742 | +56,533 | 49.40% | 4,234,091,721 |
| 2013-02-15 | 2013-02-08 | 24.442 | 169,159,209 | +26,128 | 49.38% | 4,134,511,387 |
| 2013-02-14 | 2013-02-07 | 24.544 | 169,133,081 | +205,570 | 49.37% | 4,151,193,475 |
| 2013-02-08 | 2013-02-06 | 25.090 | 168,927,511 | +92,490 | 49.31% | 4,238,412,743 |
| 2013-02-07 | 2013-02-05 | 24.851 | 168,835,021 | +136,234 | 49.29% | 4,195,748,422 |
| 2013-02-06 | 2013-02-04 | 25.193 | 168,698,787 | +599,871 | 49.25% | 4,249,950,249 |
| 2013-02-05 | 2013-02-01 | 25.158 | 168,098,916 | +350,865 | 49.07% | 4,229,099,715 |
| 2013-02-04 | 2013-01-31 | 24.715 | 167,748,051 | +127,458 | 48.97% | 4,145,830,799 |
| 2013-02-01 | 2013-01-30 | 24.578 | 167,620,593 | +671,354 | 48.93% | 4,119,792,983 |
| 2013-01-31 | 2013-01-29 | 24.476 | 166,949,239 | +350,666 | 48.74% | 4,086,195,337 |
| 2013-01-30 | 2013-01-28 | 24.544 | 166,598,573 | +213,008 | 48.63% | 4,088,986,643 |
| 2013-01-29 | 2013-01-25 | 24.407 | 166,385,565 | +200,874 | 48.57% | 4,061,039,484 |
| 2013-01-28 | 2013-01-24 | 24.680 | 166,184,691 | -35,320 | 48.51% | 4,101,520,019 |
| 2013-01-25 | 2013-01-23 | 25.158 | 166,220,011 | -31,556,742 | 48.52% | 4,181,829,472 |
| 2013-01-24 | 2013-01-22 | 25.500 | 197,776,753 | +1,106,140 | 57.73% | 5,043,260,122 |
| 2013-01-23 | 2013-01-21 | 25.397 | 196,670,613 | +342,598 | 57.41% | 4,994,913,037 |
| 2013-01-22 | 2013-01-18 | 24.954 | 196,328,015 | +634,754 | 57.31% | 4,899,087,283 |
| 2013-01-21 | 2013-01-17 | 24.237 | 195,693,261 | -366,993 | 57.13% | 4,742,963,074 |
| 2013-01-18 | 2013-01-16 | 24.919 | 196,060,254 | -672,525 | 57.23% | 4,885,712,929 |
| 2013-01-17 | 2013-01-15 | 24.919 | 196,732,779 | -343,199 | 57.43% | 4,902,471,880 |
| 2013-01-16 | 2013-01-14 | 24.851 | 197,075,978 | -668,063 | 57.53% | 4,897,569,348 |
| 2013-01-15 | 2013-01-11 | 24.510 | 197,744,041 | -438,033 | 57.72% | 4,846,669,142 |
| 2013-01-14 | 2013-01-10 | 25.602 | 198,182,074 | -418,006 | 57.85% | 5,073,891,276 |
| 2013-01-11 | 2013-01-09 | 25.227 | 198,600,080 | -569,030 | 57.97% | 5,010,019,104 |
| 2013-01-10 | 2013-01-08 | 25.124 | 199,169,110 | +78,580 | 58.14% | 5,003,977,191 |
| 2013-01-09 | 2013-01-07 | 25.909 | 199,090,530 | +530,915 | 58.12% | 5,158,315,518 |
| 2013-01-08 | 2013-01-04 | 25.022 | 198,559,615 | +372,646 | 57.96% | 4,968,329,850 |
| 2013-01-07 | 2013-01-03 | 25.329 | 198,186,969 | -658,143 | 57.85% | 5,019,893,755 |
| 2013-01-04 | 2013-01-02 | 25.124 | 198,845,112 | -509,505 | 58.05% | 4,995,836,980 |
| 2013-01-03 | 2012-12-31 | 24.032 | 199,354,617 | +70,987 | 58.19% | 4,790,871,052 |
| 2013-01-02 | 2012-12-27 | 23.793 | 199,283,630 | +202,679 | 58.17% | 4,741,545,560 |
| 2012-12-28 | 2012-12-24 | 23.520 | 199,080,951 | -437,599 | 58.12% | 4,682,356,247 |
| 2012-12-27 | 2012-12-20 | 23.793 | 199,518,550 | +126,565 | 58.24% | 4,747,135,000 |
| 2012-12-21 | 2012-12-19 | 24.100 | 199,391,985 | +110,393 | 58.21% | 4,805,382,057 |
| 2012-12-20 | 2012-12-18 | 24.100 | 199,281,592 | -33,305 | 58.17% | 4,802,721,566 |
| 2012-12-19 | 2012-12-17 | 24.237 | 199,314,897 | +625,071 | 58.18% | 4,830,739,657 |
| 2012-12-18 | 2012-12-14 | 24.203 | 198,689,826 | +698,662 | 58.00% | 4,808,807,464 |
| 2012-12-17 | 2012-12-13 | 23.315 | 197,991,164 | +199,186 | 57.80% | 4,616,172,580 |
| 2012-12-14 | 2012-12-12 | 23.520 | 197,791,978 | -330,790 | 57.74% | 4,652,039,782 |
| 2012-12-13 | 2012-12-11 | 23.213 | 198,122,768 | +18,555 | 57.84% | 4,598,951,442 |
| 2012-12-12 | 2012-12-10 | 23.656 | 198,104,213 | +87,353 | 57.83% | 4,686,433,628 |
| 2012-12-11 | 2012-12-07 | 23.759 | 198,016,860 | -565,318 | 57.80% | 4,704,645,815 |
| 2012-12-10 | 2012-12-06 | 23.417 | 198,582,178 | -74,062 | 57.97% | 4,650,288,637 |
| 2012-12-07 | 2012-12-05 | 23.383 | 198,656,240 | +1,400,675 | 57.99% | 4,645,241,605 |
| 2012-12-06 | 2012-12-04 | 22.428 | 197,255,565 | +1,362,685 | 57.58% | 4,423,949,476 |
| 2012-12-05 | 2012-12-03 | 22.428 | 195,892,880 | -319,618 | 57.18% | 4,393,387,856 |
| 2012-12-04 | 2012-11-30 | 22.393 | 196,212,498 | +821,860 | 57.28% | 4,393,858,135 |
| 2012-12-03 | 2012-11-29 | 21.984 | 195,390,638 | -366,509 | 57.04% | 4,295,415,132 |
| 2012-11-30 | 2012-11-28 | 21.779 | 195,757,147 | -79,866 | 57.14% | 4,263,377,904 |
| 2012-11-29 | 2012-11-27 | 21.847 | 195,837,013 | +218,450 | 57.17% | 4,278,487,573 |
| 2012-11-28 | 2012-11-26 | 22.189 | 195,618,563 | +538,340 | 57.10% | 4,340,491,853 |
| 2012-11-27 | 2012-11-23 | 22.120 | 195,080,223 | +1,383,376 | 56.95% | 4,315,228,264 |
| 2012-11-26 | 2012-11-22 | 21.164 | 193,696,847 | +592,658 | 56.54% | 4,099,489,376 |
| 2012-11-23 | 2012-11-21 | 21.096 | 193,104,189 | +309,369 | 56.37% | 4,073,762,392 |
| 2012-11-22 | 2012-11-20 | 21.028 | 192,794,820 | +546,048 | 56.28% | 4,054,073,309 |
| 2012-11-21 | 2012-11-19 | 21.096 | 192,248,772 | +56,494 | 56.12% | 4,055,716,353 |
| 2012-11-20 | 2012-11-16 | 21.028 | 192,192,278 | -184,313 | 56.10% | 4,041,403,107 |
| 2012-11-19 | 2012-11-15 | 21.062 | 192,376,591 | -163,934 | 56.16% | 4,051,845,836 |
| 2012-11-16 | 2012-11-14 | 21.608 | 192,540,525 | -452,640 | 56.21% | 4,160,460,337 |
| 2012-11-15 | 2012-11-13 | 20.618 | 192,993,165 | -82,845 | 56.34% | 3,979,187,388 |
| 2012-11-14 | 2012-11-12 | 20.857 | 193,076,010 | -1,271,475 | 56.36% | 4,027,031,716 |
| 2012-11-13 | 2012-11-09 | 22.052 | 194,347,485 | +347,938 | 56.73% | 4,285,751,318 |
| 2012-11-12 | 2012-11-08 | 22.291 | 193,999,547 | -168,479 | 56.63% | 4,324,435,477 |
| 2012-11-09 | 2012-11-07 | 23.144 | 194,168,026 | -17,662 | 56.68% | 4,493,895,132 |
| 2012-11-08 | 2012-11-06 | 23.144 | 194,185,688 | +13,962 | 56.69% | 4,494,303,908 |
| 2012-11-07 | 2012-11-05 | 23.178 | 194,171,726 | -39,459 | 56.68% | 4,500,609,057 |
| 2012-11-06 | 2012-11-02 | 23.008 | 194,211,185 | -958,998 | 56.69% | 4,468,375,471 |
| 2012-11-05 | 2012-11-01 | 23.247 | 195,170,183 | +42,040 | 56.97% | 4,537,076,538 |
| 2012-11-02 | 2012-10-31 | 22.735 | 195,128,143 | +139,738 | 56.96% | 4,436,185,164 |
| 2012-11-01 | 2012-10-30 | 22.086 | 194,988,405 | +67,849 | 56.92% | 4,306,541,056 |
| 2012-10-31 | 2012-10-29 | 22.086 | 194,920,556 | +194,221 | 56.90% | 4,305,042,533 |
| 2012-10-30 | 2012-10-26 | 21.267 | 194,726,335 | -261,535 | 56.84% | 4,141,219,602 |
| 2012-10-29 | 2012-10-25 | 21.881 | 194,987,870 | +511,559 | 56.92% | 4,266,592,338 |
| 2012-10-26 | 2012-10-24 | 22.496 | 194,476,311 | +948,081 | 56.77% | 4,374,895,128 |
| 2012-10-25 | 2012-10-22 | 22.940 | 193,528,230 | -6,314 | 56.49% | 4,439,449,520 |
| 2012-10-24 | 2012-10-19 | 23.008 | 193,534,544 | +3,097,994 | 56.50% | 4,452,807,439 |
| 2012-10-22 | 2012-10-18 | 22.086 | 190,436,550 | +1,590,620 | 55.59% | 4,206,008,153 |
| 2012-10-19 | 2012-10-17 | 20.448 | 188,845,930 | +961,963 | 55.13% | 3,861,446,092 |
| 2012-10-18 | 2012-10-16 | 20.175 | 187,883,967 | +85,122 | 54.85% | 3,790,467,058 |
| 2012-10-17 | 2012-10-15 | 20.140 | 187,798,845 | +840,254 | 54.82% | 3,782,339,019 |
| 2012-10-16 | 2012-10-12 | 19.867 | 186,958,591 | -365,381 | 54.58% | 3,714,359,501 |
| 2012-10-15 | 2012-10-11 | 19.833 | 187,323,972 | -311,465 | 54.68% | 3,715,224,096 |
| 2012-10-12 | 2012-10-10 | 19.560 | 187,635,437 | -1,201,500 | 54.77% | 3,670,160,100 |
| 2012-10-11 | 2012-10-09 | 19.697 | 188,836,937 | -509,574 | 55.12% | 3,719,446,232 |
| 2012-10-10 | 2012-10-08 | 19.833 | 189,346,511 | -477,476 | 55.27% | 3,755,337,411 |
| 2012-10-09 | 2012-10-05 | 20.345 | 189,823,987 | +254,116 | 55.41% | 3,862,005,386 |
| 2012-10-08 | 2012-10-04 | 19.833 | 189,569,871 | +19,409 | 55.34% | 3,759,767,343 |
| 2012-10-05 | 2012-10-03 | 20.277 | 189,550,462 | -438,870 | 55.33% | 3,843,499,392 |
| 2012-10-04 | 2012-09-28 | 20.277 | 189,989,332 | -628,066 | 55.46% | 3,852,398,323 |
| 2012-10-03 | 2012-09-27 | 19.901 | 190,617,398 | +499,847 | 55.64% | 3,793,557,019 |
| 2012-09-28 | 2012-09-26 | 19.867 | 190,117,551 | +501,104 | 55.50% | 3,777,119,458 |
| 2012-09-27 | 2012-09-25 | 20.482 | 189,616,447 | +445,322 | 55.35% | 3,883,674,105 |
| 2012-09-26 | 2012-09-24 | 20.243 | 189,171,125 | +545,348 | 55.22% | 3,829,350,018 |
| 2012-09-25 | 2012-09-21 | 19.492 | 188,625,777 | +523,403 | 55.06% | 3,676,653,263 |
| 2012-09-24 | 2012-09-20 | 19.185 | 188,102,374 | +406,887 | 54.91% | 3,608,661,255 |
| 2012-09-21 | 2012-09-19 | 19.697 | 187,695,487 | +1,926,717 | 54.79% | 3,696,963,544 |
| 2012-09-20 | 2012-09-18 | 19.048 | 185,768,770 | +659,229 | 54.23% | 3,538,526,309 |
| 2012-09-19 | 2012-09-17 | 19.526 | 185,109,541 | -199,696 | 54.04% | 3,614,434,485 |
| 2012-09-18 | 2012-09-14 | 19.492 | 185,309,237 | +170,394 | 54.09% | 3,612,007,975 |
| 2012-09-17 | 2012-09-13 | 18.604 | 185,138,843 | -220,657 | 54.05% | 3,444,368,208 |
| 2012-09-14 | 2012-09-12 | 18.946 | 185,359,500 | +272,361 | 54.11% | 3,511,748,106 |
| 2012-09-13 | 2012-09-11 | 18.741 | 185,087,139 | +711,205 | 54.03% | 3,468,679,001 |
| 2012-09-12 | 2012-09-10 | 19.048 | 184,375,934 | +3,228,266 | 53.82% | 3,511,995,548 |
| 2012-09-11 | 2012-09-07 | 18.092 | 181,147,668 | +807,910 | 52.88% | 3,277,359,945 |
| 2012-09-10 | 2012-09-06 | 16.761 | 180,339,758 | +202,666 | 52.64% | 3,022,654,434 |
| 2012-09-07 | 2012-09-05 | 16.283 | 180,137,092 | -1,401,921 | 52.59% | 2,933,168,761 |
| 2012-09-06 | 2012-09-04 | 16.454 | 181,539,013 | -107,662 | 52.99% | 2,986,981,499 |
| 2012-09-05 | 2012-09-03 | 16.488 | 181,646,675 | -172,578 | 53.03% | 2,994,953,665 |
| 2012-09-04 | 2012-08-31 | 16.112 | 181,819,253 | -319,155 | 53.08% | 2,929,526,239 |
| 2012-09-03 | 2012-08-30 | 16.385 | 182,138,408 | -37,300 | 53.17% | 2,984,408,705 |
| 2012-08-31 | 2012-08-29 | 16.215 | 182,175,708 | -299,338 | 53.18% | 2,953,925,923 |
| 2012-08-30 | 2012-08-28 | 16.522 | 182,475,046 | +414,419 | 53.27% | 3,014,840,688 |
| 2012-08-29 | 2012-08-27 | 17.068 | 182,060,627 | -1,456,694 | 53.15% | 3,107,431,493 |
| 2012-08-28 | 2012-08-24 | 17.512 | 183,517,321 | +1,092,884 | 53.57% | 3,213,734,169 |
| 2012-08-27 | 2012-08-23 | 17.785 | 182,424,437 | +452,745 | 53.25% | 3,244,413,967 |
| 2012-08-24 | 2012-08-22 | 17.512 | 181,971,692 | +553,767 | 53.12% | 3,186,667,292 |
| 2012-08-23 | 2012-08-21 | 17.887 | 181,417,925 | -185,371 | 52.96% | 3,245,091,947 |
| 2012-08-22 | 2012-08-20 | 17.683 | 181,603,296 | -435,123 | 53.01% | 3,211,212,241 |
| 2012-08-21 | 2012-08-17 | 17.546 | 182,038,419 | -141,130 | 53.14% | 3,194,049,912 |
| 2012-08-20 | 2012-08-16 | 17.068 | 182,179,549 | +1,100,230 | 53.18% | 3,109,461,267 |
| 2012-08-17 | 2012-08-15 | 17.000 | 181,079,319 | -279,114 | 52.86% | 3,078,319,686 |
| 2012-08-16 | 2012-08-14 | 17.171 | 181,358,433 | +216,244 | 52.94% | 3,114,019,044 |
| 2012-08-15 | 2012-08-13 | 17.409 | 181,142,189 | -250,926 | 52.88% | 3,153,590,598 |
| 2012-08-14 | 2012-08-10 | 17.990 | 181,393,115 | +15,165 | 52.95% | 3,263,224,391 |
| 2012-08-13 | 2012-08-09 | 18.126 | 181,377,950 | -29,966 | 52.95% | 3,287,717,812 |
| 2012-08-10 | 2012-08-08 | 17.683 | 181,407,916 | +185,076 | 52.96% | 3,207,757,421 |
| 2012-08-09 | 2012-08-07 | 17.785 | 181,222,840 | +182,243 | 52.90% | 3,223,043,595 |
| 2012-08-08 | 2012-08-06 | 17.648 | 181,040,597 | +113,590 | 52.85% | 3,195,082,236 |
| 2012-08-07 | 2012-08-03 | 17.341 | 180,927,007 | -37,158 | 52.82% | 3,137,492,061 |
| 2012-08-06 | 2012-08-02 | 17.239 | 180,964,165 | -309,759 | 52.83% | 3,119,604,124 |
| 2012-08-03 | 2012-08-01 | 17.751 | 181,273,924 | +670,801 | 52.92% | 3,217,764,115 |
| 2012-08-02 | 2012-07-31 | 16.522 | 180,603,123 | +59,742 | 52.72% | 2,983,912,900 |
| 2012-08-01 | 2012-07-30 | 16.283 | 180,543,381 | +346,109 | 52.70% | 2,939,784,357 |
| 2012-07-31 | 2012-07-27 | 16.385 | 180,197,272 | -100,940 | 52.60% | 2,952,602,436 |
| 2012-07-30 | 2012-07-26 | 16.112 | 180,298,212 | +400,591 | 52.63% | 2,905,018,771 |
| 2012-07-27 | 2012-07-25 | 15.839 | 179,897,621 | -4,985 | 52.52% | 2,849,436,120 |
| 2012-07-26 | 2012-07-24 | 15.839 | 179,902,606 | -527,098 | 52.52% | 2,849,515,078 |
| 2012-07-25 | 2012-07-23 | 16.078 | 180,429,704 | -2,061,586 | 52.67% | 2,900,978,220 |
| 2012-07-24 | 2012-07-20 | 16.522 | 182,491,290 | -2,850,291 | 53.27% | 3,015,109,071 |
| 2012-07-23 | 2012-07-19 | 17.102 | 185,341,581 | -1,469,322 | 54.10% | 3,169,758,051 |
| 2012-07-20 | 2012-07-18 | 17.990 | 186,810,903 | -601,062 | 54.53% | 3,360,689,270 |
| 2012-07-19 | 2012-07-17 | 18.809 | 187,411,965 | +17,830 | 54.71% | 3,525,043,150 |
| 2012-07-18 | 2012-07-16 | 18.536 | 187,394,135 | +180,875 | 54.70% | 3,473,532,353 |
| 2012-07-17 | 2012-07-13 | 18.843 | 187,213,260 | -120,740 | 54.65% | 3,527,696,450 |
| 2012-07-16 | 2012-07-12 | 18.434 | 187,334,000 | +27,365 | 54.69% | 3,453,233,065 |
| 2012-07-13 | 2012-07-11 | 18.604 | 187,306,635 | +41,865 | 54.68% | 3,484,698,340 |
| 2012-07-12 | 2012-07-10 | 18.502 | 187,264,770 | -180,746 | 54.67% | 3,464,741,935 |
| 2012-07-11 | 2012-07-09 | 19.048 | 187,445,516 | -69,758 | 54.72% | 3,570,464,992 |
| 2012-07-10 | 2012-07-06 | 19.765 | 187,515,274 | -458,507 | 54.74% | 3,706,216,089 |
| 2012-07-09 | 2012-07-05 | 19.458 | 187,973,781 | -213,132 | 54.87% | 3,657,527,981 |
| 2012-07-06 | 2012-07-04 | 20.004 | 188,186,913 | -774,006 | 54.93% | 3,764,458,889 |
| 2012-07-05 | 2012-07-03 | 18.809 | 188,960,919 | +1,510,388 | 55.16% | 3,554,177,520 |
| 2012-07-04 | 2012-06-29 | 18.331 | 187,450,531 | -1,198,942 | 54.72% | 3,436,184,584 |
| 2012-07-03 | 2012-06-28 | 19.014 | 188,649,473 | -267,303 | 55.07% | 3,586,958,202 |
| 2012-06-29 | 2012-06-27 | 19.765 | 188,916,776 | +39,246 | 55.15% | 3,733,916,601 |
| 2012-06-28 | 2012-06-26 | 19.799 | 188,877,530 | -42,497 | 55.14% | 3,739,588,475 |
| 2012-06-27 | 2012-06-25 | 19.936 | 188,920,027 | +236,464 | 55.15% | 3,766,225,942 |
| 2012-06-26 | 2012-06-22 | 20.311 | 188,683,563 | -174,255 | 55.08% | 3,832,362,296 |
| 2012-06-25 | 2012-06-21 | 20.721 | 188,857,818 | +60,492 | 55.13% | 3,913,264,320 |
| 2012-06-22 | 2012-06-20 | 21.233 | 188,797,326 | +206,173 | 55.11% | 4,008,683,311 |
| 2012-06-21 | 2012-06-19 | 21.062 | 188,591,153 | +613,238 | 55.05% | 3,972,116,743 |
| 2012-06-20 | 2012-06-18 | 21.403 | 187,977,915 | -343,311 | 54.87% | 4,023,369,260 |
| 2012-06-19 | 2012-06-15 | 21.335 | 188,321,226 | +283,420 | 54.97% | 4,017,860,136 |
| 2012-06-18 | 2012-06-14 | 20.994 | 188,037,806 | +2,406,309 | 54.89% | 3,947,624,316 |
| 2012-06-15 | 2012-06-13 | 20.994 | 185,631,497 | +1,794,938 | 54.19% | 3,897,106,795 |
| 2012-06-14 | 2012-06-12 | 20.004 | 183,836,559 | +1,685,514 | 53.66% | 3,677,435,150 |
| 2012-06-13 | 2012-06-11 | 20.515 | 182,151,045 | -1,176,213 | 53.17% | 3,736,890,095 |
| 2012-06-12 | 2012-06-08 | 19.510 | 183,327,258 | +470,681 | 53.52% | 3,576,781,321 |
| 2012-06-11 | 2012-06-07 | 19.510 | 182,856,577 | -883,266 | 54.19% | 3,567,598,164 |
| 2012-06-08 | 2012-06-06 | 19.788 | 183,739,843 | -784,522 | 54.45% | 3,635,769,988 |
| 2012-06-07 | 2012-06-05 | 19.649 | 184,524,365 | -1,584,404 | 54.68% | 3,625,715,553 |
| 2012-06-06 | 2012-06-04 | 19.545 | 186,108,769 | -1,717,180 | 55.15% | 3,637,499,076 |
| 2012-06-05 | 2012-06-01 | 21.035 | 187,825,949 | -1,098,412 | 55.66% | 3,950,947,275 |
| 2012-06-04 | 2012-05-31 | 21.382 | 188,924,361 | -862,822 | 55.99% | 4,039,522,925 |
| 2012-06-01 | 2012-05-30 | 21.902 | 189,787,183 | -446,857 | 56.24% | 4,156,625,610 |
| 2012-05-31 | 2012-05-29 | 21.832 | 190,234,040 | +1,725,468 | 56.38% | 4,153,227,603 |
| 2012-05-30 | 2012-05-28 | 20.723 | 188,508,572 | -1,199,145 | 55.86% | 3,906,512,684 |
| 2012-05-29 | 2012-05-25 | 20.411 | 189,707,717 | +2,332,062 | 56.22% | 3,872,195,212 |
| 2012-05-28 | 2012-05-24 | 20.134 | 187,375,655 | +1,259,228 | 55.53% | 3,772,647,666 |
| 2012-05-25 | 2012-05-23 | 19.268 | 186,116,427 | -1,019,053 | 55.16% | 3,586,050,897 |
| 2012-05-24 | 2012-05-22 | 20.273 | 187,135,480 | -271,011 | 55.46% | 3,793,752,134 |
| 2012-05-23 | 2012-05-21 | 19.268 | 187,406,491 | +27,472 | 55.54% | 3,610,907,570 |
| 2012-05-22 | 2012-05-18 | 19.476 | 187,379,019 | +2,281,853 | 55.53% | 3,649,339,162 |
| 2012-05-21 | 2012-05-17 | 19.372 | 185,097,166 | -142,717 | 54.85% | 3,585,655,228 |
| 2012-05-18 | 2012-05-16 | 19.996 | 185,239,883 | +843,122 | 54.90% | 3,703,968,310 |
| 2012-05-17 | 2012-05-15 | 20.689 | 184,396,761 | +1,072,445 | 54.65% | 3,814,912,406 |
| 2012-05-16 | 2012-05-14 | 19.614 | 183,324,316 | -2,681,516 | 54.33% | 3,595,782,841 |
| 2012-05-15 | 2012-05-11 | 19.961 | 186,005,832 | -937,963 | 55.12% | 3,712,837,962 |
| 2012-05-14 | 2012-05-10 | 20.411 | 186,943,795 | -1,235,437 | 55.40% | 3,815,779,766 |
| 2012-05-11 | 2012-05-09 | 20.897 | 188,179,232 | -2,884,967 | 55.77% | 3,932,293,769 |
| 2012-05-10 | 2012-05-08 | 21.555 | 191,064,199 | +386,522 | 56.62% | 4,118,382,254 |
| 2012-05-09 | 2012-05-07 | 21.590 | 190,677,677 | -737,804 | 56.51% | 4,116,658,584 |
| 2012-05-08 | 2012-05-04 | 22.213 | 191,415,481 | +226,353 | 56.73% | 4,251,988,094 |
| 2012-05-07 | 2012-05-03 | 22.179 | 191,189,128 | -520,441 | 56.66% | 4,240,334,502 |
| 2012-05-04 | 2012-05-02 | 22.872 | 191,709,569 | +721,625 | 56.81% | 4,384,748,392 |
| 2012-05-03 | 2012-04-30 | 23.218 | 190,987,944 | +120,801 | 56.60% | 4,434,429,017 |
| 2012-05-02 | 2012-04-27 | 22.872 | 190,867,143 | +299,385 | 56.56% | 4,365,480,569 |
| 2012-04-30 | 2012-04-26 | 23.634 | 190,567,758 | +357,791 | 56.47% | 4,503,920,857 |
| 2012-04-27 | 2012-04-25 | 24.605 | 190,209,967 | +1,442,012 | 56.37% | 4,680,029,279 |
| 2012-04-26 | 2012-04-24 | 24.362 | 188,767,955 | +838,861 | 55.94% | 4,598,757,903 |
| 2012-04-25 | 2012-04-23 | 24.154 | 187,929,094 | -131,222 | 55.69% | 4,539,246,311 |
| 2012-04-24 | 2012-04-20 | 24.639 | 188,060,316 | +154,077 | 55.73% | 4,633,655,195 |
| 2012-04-23 | 2012-04-19 | 24.605 | 187,906,239 | +198,252 | 55.69% | 4,623,347,105 |
| 2012-04-20 | 2012-04-18 | 24.327 | 187,707,987 | +1,627,635 | 55.63% | 4,566,430,116 |
| 2012-04-19 | 2012-04-17 | 23.842 | 186,080,352 | +2,955,889 | 55.14% | 4,436,555,393 |
| 2012-04-18 | 2012-04-16 | 24.223 | 183,124,463 | -796,309 | 54.27% | 4,435,887,171 |
| 2012-04-17 | 2012-04-13 | 24.951 | 183,920,772 | +182,079 | 54.50% | 4,589,022,941 |
| 2012-04-16 | 2012-04-12 | 24.570 | 183,738,693 | +998,111 | 54.45% | 4,514,439,208 |
| 2012-04-13 | 2012-04-11 | 23.530 | 182,740,582 | +135,462 | 54.15% | 4,299,933,402 |
| 2012-04-12 | 2012-04-10 | 23.877 | 182,605,120 | +1,378,195 | 54.11% | 4,360,026,446 |
| 2012-04-11 | 2012-04-05 | 24.466 | 181,226,925 | +4,605,630 | 53.71% | 4,433,884,479 |
| 2012-04-10 | 2012-04-03 | 24.119 | 176,621,295 | -211,477 | 52.34% | 4,259,996,630 |
| 2012-04-05 | 2012-04-02 | 22.629 | 176,832,772 | +3,762,877 | 52.40% | 4,001,592,748 |
| 2012-04-03 | 2012-03-30 | 22.629 | 173,069,895 | -99,604 | 51.29% | 3,916,441,670 |
| 2012-04-02 | 2012-03-29 | 21.971 | 173,169,499 | -55,052 | 51.32% | 3,804,675,393 |
| 2012-03-30 | 2012-03-28 | 21.486 | 173,224,551 | +45,375 | 51.33% | 3,721,843,307 |
| 2012-03-29 | 2012-03-27 | 21.659 | 173,179,176 | +373,932 | 51.32% | 3,750,875,399 |
| 2012-03-28 | 2012-03-26 | 20.238 | 172,805,244 | -733,515 | 51.21% | 3,497,250,298 |
| 2012-03-27 | 2012-03-23 | 20.689 | 173,538,759 | -911,673 | 51.43% | 3,590,275,453 |
| 2012-03-26 | 2012-03-22 | 21.174 | 174,450,432 | -1,315,569 | 51.70% | 3,693,773,070 |
| 2012-03-23 | 2012-03-21 | 21.243 | 175,766,001 | -6,443,766 | 52.09% | 3,733,810,714 |
| 2012-03-22 | 2012-03-20 | 22.525 | 182,209,767 | -523,748 | 54.00% | 4,104,327,057 |
| 2012-03-21 | 2012-03-19 | 23.530 | 182,733,515 | -818,112 | 54.15% | 4,299,767,114 |
| 2012-03-20 | 2012-03-16 | 24.050 | 183,551,627 | +6,203 | 54.39% | 4,414,430,259 |
| 2012-03-19 | 2012-03-15 | 24.570 | 183,545,424 | -474,781 | 54.39% | 4,509,690,610 |
| 2012-03-16 | 2012-03-14 | 25.194 | 184,020,205 | +2,869,567 | 54.53% | 4,636,143,524 |
| 2012-03-15 | 2012-03-13 | 25.471 | 181,150,638 | -109,335 | 53.68% | 4,614,069,780 |
| 2012-03-14 | 2012-03-12 | 25.471 | 181,259,973 | +1,040,590 | 53.72% | 4,616,854,641 |
| 2012-03-13 | 2012-03-09 | 25.124 | 180,219,383 | +404,675 | 53.41% | 4,527,896,137 |
| 2012-03-12 | 2012-03-08 | 25.020 | 179,814,708 | +407,626 | 53.29% | 4,499,034,887 |
| 2012-03-09 | 2012-03-07 | 24.709 | 179,407,082 | -404,423 | 53.17% | 4,432,880,906 |
| 2012-03-08 | 2012-03-06 | 24.570 | 179,811,505 | +286,784 | 53.29% | 4,417,948,636 |
| 2012-03-07 | 2012-03-05 | 25.956 | 179,524,721 | -648,619 | 53.20% | 4,659,754,424 |
| 2012-03-06 | 2012-03-02 | 27.169 | 180,173,340 | +1,894,052 | 53.39% | 4,895,122,262 |
| 2012-03-05 | 2012-03-01 | 27.377 | 178,279,288 | +223,494 | 52.83% | 4,880,731,687 |
| 2012-03-02 | 2012-02-29 | 28.417 | 178,055,794 | +707,574 | 52.77% | 5,059,725,008 |
| 2012-03-01 | 2012-02-28 | 28.139 | 177,348,220 | +4,089,370 | 52.56% | 4,990,451,214 |
| 2012-02-29 | 2012-02-27 | 28.174 | 173,258,850 | +1,791,221 | 51.34% | 4,881,383,449 |
| 2012-02-28 | 2012-02-24 | 27.030 | 171,467,629 | +947,412 | 50.81% | 4,634,828,795 |
| 2012-02-27 | 2012-02-23 | 25.644 | 170,520,217 | +109,889 | 50.53% | 4,372,849,672 |
| 2012-02-24 | 2012-02-22 | 27.065 | 170,410,328 | +1,369,632 | 50.50% | 4,612,155,035 |
| 2012-02-23 | 2012-02-21 | 26.303 | 169,040,696 | +1,948,540 | 50.09% | 4,446,210,288 |
| 2012-02-22 | 2012-02-20 | 24.916 | 167,092,156 | -162,131 | 49.52% | 4,163,340,242 |
| 2012-02-21 | 2012-02-17 | 23.842 | 167,254,287 | -2,264,287 | 49.57% | 3,987,701,555 |
| 2012-02-20 | 2012-02-16 | 24.085 | 169,518,574 | -808,293 | 50.24% | 4,082,808,838 |
| 2012-02-17 | 2012-02-15 | 24.812 | 170,326,867 | +299,497 | 50.48% | 4,226,230,029 |
| 2012-02-16 | 2012-02-14 | 23.045 | 170,027,370 | -1,792,444 | 50.39% | 3,918,297,740 |
| 2012-02-15 | 2012-02-13 | 24.015 | 171,819,814 | -272,284 | 50.92% | 4,126,324,993 |
| 2012-02-14 | 2012-02-10 | 24.570 | 172,092,098 | -398,944 | 51.00% | 4,228,283,667 |
| 2012-02-13 | 2012-02-09 | 25.090 | 172,491,042 | +1,785,299 | 51.12% | 4,327,748,984 |
| 2012-02-10 | 2012-02-08 | 23.565 | 170,705,743 | +2,020,414 | 50.59% | 4,022,666,197 |
| 2012-02-09 | 2012-02-07 | 20.827 | 168,685,329 | +191,646 | 49.99% | 3,513,247,418 |
| 2012-02-08 | 2012-02-06 | 21.278 | 168,493,683 | +417,814 | 49.93% | 3,585,163,330 |
| 2012-02-07 | 2012-02-03 | 20.723 | 168,075,869 | +915,846 | 49.81% | 3,483,080,409 |
| 2012-02-06 | 2012-02-02 | 20.793 | 167,160,023 | -984,711 | 49.54% | 3,475,686,714 |
| 2012-02-03 | 2012-02-01 | 19.718 | 168,144,734 | -959,275 | 49.83% | 3,315,526,383 |
| 2012-02-02 | 2012-01-31 | 20.481 | 169,104,009 | +1,210,508 | 50.11% | 3,463,365,574 |
| 2012-02-01 | 2012-01-30 | 20.030 | 167,893,501 | -70,981 | 49.75% | 3,362,936,562 |
| 2012-01-31 | 2012-01-27 | 21.382 | 167,964,482 | -150,348 | 49.78% | 3,591,365,201 |
| 2012-01-30 | 2012-01-26 | 22.075 | 168,114,830 | -116,030 | 49.82% | 3,711,097,883 |
| 2012-01-27 | 2012-01-20 | 21.382 | 168,230,860 | -2,869,076 | 49.85% | 3,597,060,814 |
| 2012-01-26 | 2012-01-19 | 21.139 | 171,099,936 | +3,729,796 | 50.70% | 3,616,901,097 |
| 2012-01-20 | 2012-01-18 | 19.718 | 167,370,140 | +2,424,418 | 49.60% | 3,300,252,715 |
| 2012-01-19 | 2012-01-17 | 18.748 | 164,945,722 | -154,950 | 48.88% | 3,092,397,208 |
| 2012-01-18 | 2012-01-16 | 17.189 | 165,100,672 | +1,326,603 | 48.93% | 2,837,837,143 |
| 2012-01-17 | 2012-01-13 | 17.812 | 163,774,069 | -1,215,544 | 48.53% | 2,917,193,314 |
| 2012-01-16 | 2012-01-12 | 17.778 | 164,989,613 | -121,412 | 48.89% | 2,933,127,354 |
| 2012-01-13 | 2012-01-11 | 17.847 | 165,111,025 | +1,336,074 | 48.93% | 2,946,729,383 |
| 2012-01-12 | 2012-01-10 | 17.639 | 163,774,951 | -761,869 | 48.53% | 2,888,831,504 |
| 2012-01-11 | 2012-01-09 | 16.773 | 164,536,820 | -1,160,559 | 48.76% | 2,759,722,487 |
| 2012-01-10 | 2012-01-06 | 16.530 | 165,697,379 | +3,654,375 | 49.10% | 2,738,993,295 |
| 2012-01-09 | 2012-01-05 | 17.396 | 162,043,004 | +1,128,172 | 48.02% | 2,818,973,245 |
| 2012-01-06 | 2012-01-04 | 17.812 | 160,914,832 | -588,111 | 47.69% | 2,866,263,718 |
| 2012-01-05 | 2012-01-03 | 18.124 | 161,502,943 | -139,133 | 47.86% | 2,927,110,252 |
| 2012-01-04 | 2011-12-30 | 17.882 | 161,642,076 | -19,662 | 47.90% | 2,890,420,790 |
| 2012-01-03 | 2011-12-29 | 17.847 | 161,661,738 | -117,834 | 47.91% | 2,885,170,106 |
| 2011-12-30 | 2011-12-28 | 17.882 | 161,779,572 | -189,607 | 47.94% | 2,892,879,440 |
| 2011-12-29 | 2011-12-23 | 18.367 | 161,969,179 | -431,288 | 48.00% | 2,974,850,886 |
| 2011-12-28 | 2011-12-22 | 17.708 | 162,400,467 | -264,932 | 48.13% | 2,875,842,682 |
| 2011-12-23 | 2011-12-21 | 17.674 | 162,665,399 | +154,988 | 48.21% | 2,874,897,135 |
| 2011-12-22 | 2011-12-20 | 17.604 | 162,510,411 | -860,125 | 48.16% | 2,860,894,561 |
| 2011-12-21 | 2011-12-19 | 17.674 | 163,370,536 | -586,586 | 48.41% | 2,887,359,505 |
| 2011-12-20 | 2011-12-16 | 18.020 | 163,957,122 | -357,318 | 48.59% | 2,954,544,811 |
| 2011-12-19 | 2011-12-15 | 17.466 | 164,314,440 | -298,836 | 48.69% | 2,869,876,570 |
| 2011-12-16 | 2011-12-14 | 18.124 | 164,613,276 | -2,424,566 | 48.78% | 2,983,482,522 |
| 2011-12-15 | 2011-12-13 | 18.679 | 167,037,842 | -1,256,244 | 49.50% | 3,120,043,054 |
| 2011-12-14 | 2011-12-12 | 19.268 | 168,294,086 | -724,436 | 49.87% | 3,242,653,901 |
| 2011-12-13 | 2011-12-09 | 19.753 | 169,018,522 | +376,785 | 50.09% | 3,338,613,203 |
| 2011-12-12 | 2011-12-08 | 20.377 | 168,641,737 | -1,397,112 | 49.98% | 3,436,365,451 |
| 2011-12-09 | 2011-12-07 | 20.793 | 170,038,849 | -56,059 | 50.39% | 3,535,544,909 |
| 2011-12-08 | 2011-12-06 | 20.515 | 170,094,908 | -595,335 | 50.41% | 3,489,554,380 |
| 2011-12-07 | 2011-12-05 | 21.451 | 170,690,243 | +392,657 | 50.58% | 3,661,476,886 |
| 2011-12-06 | 2011-12-02 | 21.243 | 170,297,586 | -474,479 | 50.47% | 3,617,644,752 |
| 2011-12-05 | 2011-12-01 | 21.312 | 170,772,065 | +1,553,482 | 50.61% | 3,639,560,114 |
| 2011-12-02 | 2011-11-30 | 19.233 | 169,218,583 | +44,696 | 50.15% | 3,254,602,760 |
| 2011-12-01 | 2011-11-29 | 19.822 | 169,173,887 | +193 | 50.13% | 3,353,407,319 |
| 2011-11-30 | 2011-11-28 | 19.198 | 169,173,694 | +850,188 | 50.13% | 3,247,876,810 |
| 2011-11-29 | 2011-11-25 | 18.783 | 168,323,506 | -247,042 | 49.88% | 3,161,556,927 |
| 2011-11-28 | 2011-11-24 | 19.718 | 168,570,548 | +62,627 | 49.96% | 3,323,922,706 |
| 2011-11-25 | 2011-11-23 | 19.406 | 168,507,921 | +1,543,198 | 49.94% | 3,270,132,114 |
| 2011-11-24 | 2011-11-22 | 20.065 | 166,964,723 | +270,021 | 49.48% | 3,350,119,018 |
| 2011-11-23 | 2011-11-21 | 19.961 | 166,694,702 | +854,349 | 49.40% | 3,327,371,034 |
| 2011-11-22 | 2011-11-18 | 20.446 | 165,840,353 | -743,337 | 49.15% | 3,390,776,592 |
| 2011-11-21 | 2011-11-17 | 21.278 | 166,583,690 | -217,440 | 49.37% | 3,544,523,012 |
| 2011-11-18 | 2011-11-16 | 21.659 | 166,801,130 | -58,867 | 49.43% | 3,612,733,756 |
| 2011-11-17 | 2011-11-15 | 22.109 | 166,859,997 | +1,054,866 | 49.45% | 3,689,180,134 |
| 2011-11-16 | 2011-11-14 | 22.387 | 165,805,131 | +107,569 | 49.14% | 3,711,824,511 |
| 2011-11-15 | 2011-11-11 | 21.867 | 165,697,562 | -578,935 | 49.10% | 3,623,284,439 |
| 2011-11-14 | 2011-11-10 | 22.005 | 166,276,497 | +401,281 | 49.28% | 3,658,992,700 |
| 2011-11-11 | 2011-11-09 | 23.496 | 165,875,216 | -1,001,088 | 49.16% | 3,897,338,668 |
| 2011-11-10 | 2011-11-08 | 23.634 | 166,876,304 | -552,841 | 49.45% | 3,943,991,754 |
| 2011-11-09 | 2011-11-07 | 23.981 | 167,429,145 | -3,265,429 | 49.62% | 4,015,079,095 |
| 2011-11-08 | 2011-11-04 | 24.015 | 170,694,574 | +503,430 | 50.58% | 4,099,301,881 |
| 2011-11-07 | 2011-11-03 | 23.877 | 170,191,144 | +757,032 | 50.44% | 4,063,620,388 |
| 2011-11-04 | 2011-11-02 | 23.461 | 169,434,112 | -564,471 | 50.21% | 3,975,085,467 |
| 2011-11-03 | 2011-11-01 | 22.075 | 169,998,583 | +1,809,123 | 50.38% | 3,752,681,316 |
| 2011-11-02 | 2011-10-31 | 24.015 | 168,189,460 | +1,907,990 | 49.84% | 4,039,140,517 |
| 2011-11-01 | 2011-10-28 | 24.986 | 166,281,470 | +292,005 | 49.28% | 4,154,665,571 |
| 2011-10-31 | 2011-10-27 | 25.367 | 165,989,465 | +410,894 | 49.19% | 4,210,644,320 |
| 2011-10-28 | 2011-10-26 | 23.496 | 165,578,571 | -1,070,542 | 49.07% | 3,890,368,814 |
| 2011-10-27 | 2011-10-25 | 20.481 | 166,649,113 | -2,266,321 | 49.39% | 3,413,087,628 |
| 2011-10-26 | 2011-10-24 | 21.416 | 168,915,434 | +3,838,905 | 50.06% | 3,617,551,809 |
| 2011-10-25 | 2011-10-21 | 20.515 | 165,076,529 | +394,194 | 48.92% | 3,386,600,643 |
| 2011-10-24 | 2011-10-20 | 20.169 | 164,682,335 | -36,437 | 48.80% | 3,321,444,133 |
| 2011-10-21 | 2011-10-19 | 21.486 | 164,718,772 | -255,932 | 48.81% | 3,539,091,056 |
| 2011-10-20 | 2011-10-18 | 21.347 | 164,974,704 | +428,824 | 48.89% | 3,521,721,601 |
| 2011-10-19 | 2011-10-17 | 23.669 | 164,545,880 | -30,886 | 48.76% | 3,894,616,213 |
| 2011-10-18 | 2011-10-14 | 22.803 | 164,576,766 | +468 | 48.77% | 3,752,764,994 |
| 2011-10-17 | 2011-10-13 | 24.466 | 164,576,298 | -575,004 | 48.77% | 4,026,511,476 |
| 2011-10-14 | 2011-10-12 | 22.906 | 165,151,302 | +1,324,512 | 48.94% | 3,783,035,464 |
| 2011-10-13 | 2011-10-11 | 20.342 | 163,826,790 | +512,769 | 48.55% | 3,332,575,324 |
| 2011-10-12 | 2011-10-10 | 19.406 | 163,314,021 | +1,892,715 | 48.40% | 3,169,337,213 |
| 2011-10-11 | 2011-10-07 | 20.238 | 161,421,306 | +1,750,068 | 47.84% | 3,266,860,990 |
| 2011-10-10 | 2011-10-06 | 17.604 | 159,671,238 | -2,102,218 | 47.32% | 2,810,912,689 |
| 2011-10-07 | 2011-10-04 | 16.981 | 161,773,456 | -789,398 | 47.94% | 2,747,010,344 |
| 2011-10-06 | 2011-10-03 | 18.297 | 162,562,854 | +1,049,411 | 48.17% | 2,974,487,779 |
| 2011-10-04 | 2011-09-30 | 20.307 | 161,513,443 | -674,580 | 47.86% | 3,279,919,934 |
| 2011-10-03 | 2011-09-28 | 21.971 | 162,188,023 | +750,374 | 48.06% | 3,563,403,392 |
| 2011-09-30 | 2011-09-27 | 21.347 | 161,437,649 | -1,057,821 | 47.84% | 3,446,215,947 |
| 2011-09-28 | 2011-09-26 | 18.055 | 162,495,470 | -2,347,136 | 48.16% | 2,933,836,672 |
| 2011-09-27 | 2011-09-23 | 19.892 | 164,842,606 | +568,529 | 48.85% | 3,278,976,584 |
| 2011-09-26 | 2011-09-22 | 19.302 | 164,274,077 | -1,806,768 | 48.68% | 3,170,890,042 |
| 2011-09-23 | 2011-09-21 | 20.377 | 166,080,845 | +124,104 | 49.22% | 3,384,182,872 |
| 2011-09-22 | 2011-09-20 | 19.164 | 165,956,741 | +233,870 | 49.18% | 3,180,365,109 |
| 2011-09-21 | 2011-09-19 | 19.406 | 165,722,871 | +3,008,747 | 49.11% | 3,216,084,320 |
| 2011-09-20 | 2011-09-16 | 20.966 | 162,714,124 | +914,919 | 48.22% | 3,411,438,750 |
| 2011-09-19 | 2011-09-15 | 20.446 | 161,799,205 | +98,360 | 47.95% | 3,308,151,164 |
| 2011-09-16 | 2011-09-14 | 20.723 | 161,700,845 | -1,040,931 | 47.92% | 3,350,969,111 |
| 2011-09-15 | 2011-09-12 | 22.387 | 162,741,776 | +1,029,155 | 48.23% | 3,643,246,198 |
| 2011-09-14 | 2011-09-09 | 24.223 | 161,712,621 | +186,115 | 47.92% | 3,917,220,720 |
| 2011-09-12 | 2011-09-08 | 24.466 | 161,526,506 | +269,698 | 47.87% | 3,951,895,492 |
| 2011-09-09 | 2011-09-07 | 24.639 | 161,256,808 | -3,484,696 | 47.79% | 3,973,238,278 |
| 2011-09-08 | 2011-09-06 | 25.436 | 164,741,504 | -1,758,189 | 48.82% | 4,190,405,370 |
| 2011-09-07 | 2011-09-05 | 27.030 | 166,499,693 | -602,712 | 49.34% | 4,500,543,782 |
| 2011-09-06 | 2011-09-02 | 28.486 | 167,102,405 | -2,001,720 | 49.52% | 4,760,049,502 |
| 2011-09-05 | 2011-09-01 | 29.803 | 169,104,125 | -1,835,572 | 50.11% | 5,039,757,084 |
| 2011-09-02 | 2011-08-31 | 30.288 | 170,939,697 | +337,537 | 50.66% | 5,177,395,163 |
| 2011-09-01 | 2011-08-30 | 28.209 | 170,602,160 | -482,814 | 50.56% | 4,812,446,135 |
| 2011-08-31 | 2011-08-29 | 26.303 | 171,084,974 | -19,857 | 50.70% | 4,499,980,121 |
| 2011-08-30 | 2011-08-26 | 25.887 | 171,104,831 | +35,841 | 50.71% | 4,429,348,223 |
| 2011-08-29 | 2011-08-25 | 27.238 | 171,068,990 | +550,205 | 50.70% | 4,659,623,088 |
| 2011-08-26 | 2011-08-24 | 27.273 | 170,518,785 | +81,640 | 50.53% | 4,650,545,663 |
| 2011-08-25 | 2011-08-23 | 28.417 | 170,437,145 | -577,485 | 50.51% | 4,843,229,560 |
| 2011-08-24 | 2011-08-22 | 26.718 | 171,014,630 | -673,767 | 50.68% | 4,569,246,568 |
| 2011-08-23 | 2011-08-19 | 29.110 | 171,688,397 | -233,602 | 50.88% | 4,997,780,555 |
| 2011-08-22 | 2011-08-18 | 32.125 | 171,921,999 | -457,804 | 50.95% | 5,522,912,180 |
| 2011-08-19 | 2011-08-17 | 34.516 | 172,379,803 | +158,603 | 51.08% | 5,949,804,142 |
| 2011-08-18 | 2011-08-16 | 34.932 | 172,221,200 | -228,671 | 51.04% | 6,015,948,285 |
| 2011-08-17 | 2011-08-15 | 34.134 | 172,449,871 | +1,814,421 | 51.10% | 5,886,485,187 |
| 2011-08-16 | 2011-08-12 | 32.332 | 170,635,450 | +1,293,049 | 50.57% | 5,517,061,905 |
| 2011-08-15 | 2011-08-11 | 32.090 | 169,342,401 | -2,384,633 | 50.18% | 5,434,175,385 |
| 2011-08-12 | 2011-08-10 | 34.342 | 171,727,034 | +463,742 | 50.89% | 5,897,517,995 |
| 2011-08-11 | 2011-08-09 | 33.026 | 171,263,292 | -1,900,909 | 50.75% | 5,656,061,715 |
| 2011-08-10 | 2011-08-08 | 35.209 | 173,164,201 | +2,869,552 | 51.32% | 6,096,895,797 |
| 2011-08-09 | 2011-08-05 | 36.664 | 170,294,649 | -3,040,069 | 50.47% | 6,243,722,901 |
| 2011-08-08 | 2011-08-04 | 37.842 | 173,334,718 | -785,299 | 51.37% | 6,559,415,591 |
| 2011-08-05 | 2011-08-03 | 38.258 | 174,120,017 | +945,665 | 51.60% | 6,661,541,311 |
| 2011-08-04 | 2011-08-02 | 37.357 | 173,174,352 | -281,818 | 51.32% | 6,469,329,676 |
| 2011-08-03 | 2011-08-01 | 37.635 | 173,456,170 | -1,600,822 | 51.40% | 6,527,945,638 |
| 2011-08-02 | 2011-07-29 | 39.229 | 175,056,992 | -102,911 | 51.88% | 6,867,249,711 |
| 2011-08-01 | 2011-07-28 | 39.783 | 175,159,903 | -14,148 | 51.91% | 6,968,407,432 |
| 2011-07-29 | 2011-07-27 | 40.476 | 175,174,051 | +120,031 | 51.91% | 7,090,380,916 |
| 2011-07-28 | 2011-07-26 | 40.476 | 175,054,020 | +227,117 | 51.88% | 7,085,522,516 |
| 2011-07-27 | 2011-07-25 | 40.476 | 174,826,903 | +392,302 | 51.81% | 7,076,329,682 |
| 2011-07-26 | 2011-07-22 | 41.377 | 174,434,601 | -688,795 | 51.69% | 7,217,618,354 |
| 2011-07-25 | 2011-07-21 | 40.268 | 175,123,396 | -283,064 | 51.90% | 7,051,917,936 |
| 2011-07-22 | 2011-07-20 | 40.407 | 175,406,460 | -547,326 | 51.98% | 7,087,630,779 |
| 2011-07-21 | 2011-07-19 | 40.684 | 175,953,786 | -34,511 | 52.14% | 7,158,526,946 |
| 2011-07-20 | 2011-07-18 | 41.308 | 175,988,297 | +119,162 | 52.15% | 7,269,708,473 |
| 2011-07-19 | 2011-07-15 | 42.209 | 175,869,135 | -625,319 | 52.12% | 7,423,246,241 |
| 2011-07-18 | 2011-07-14 | 42.971 | 176,494,454 | +312,357 | 52.30% | 7,584,198,643 |
| 2011-07-15 | 2011-07-13 | 42.417 | 176,182,097 | -93,482 | 52.21% | 7,473,088,817 |
| 2011-07-14 | 2011-07-12 | 41.585 | 176,275,579 | -344,880 | 52.24% | 7,330,445,126 |
| 2011-07-13 | 2011-07-11 | 43.249 | 176,620,459 | -1,200,822 | 52.34% | 7,638,578,491 |
| 2011-07-12 | 2011-07-08 | 44.496 | 177,821,281 | -2,422,203 | 52.70% | 7,912,354,000 |
| 2011-07-11 | 2011-07-07 | 43.249 | 180,243,484 | +1,047,097 | 53.41% | 7,795,269,063 |
| 2011-07-08 | 2011-07-06 | 41.516 | 179,196,387 | +687,766 | 53.10% | 7,439,487,498 |
| 2011-07-07 | 2011-07-05 | 42.209 | 178,508,621 | +439,903 | 52.90% | 7,534,656,094 |
| 2011-07-06 | 2011-07-04 | 41.932 | 178,068,718 | -238,581 | 52.77% | 7,466,721,510 |
| 2011-07-05 | 2011-06-30 | 40.199 | 178,307,299 | -348,246 | 52.84% | 7,167,770,009 |
| 2011-07-04 | 2011-06-29 | 40.199 | 178,655,545 | -989,196 | 52.94% | 7,181,769,140 |
| 2011-06-30 | 2011-06-28 | 40.199 | 179,644,741 | +1,055,705 | 53.24% | 7,221,533,802 |
| 2011-06-29 | 2011-06-27 | 40.546 | 178,589,036 | -91,452 | 52.92% | 7,240,984,302 |
| 2011-06-28 | 2011-06-24 | 40.338 | 178,680,488 | +1,937,219 | 52.95% | 7,207,540,002 |
| 2011-06-27 | 2011-06-23 | 38.189 | 176,743,269 | +854,888 | 52.38% | 6,749,652,732 |
| 2011-06-24 | 2011-06-22 | 37.496 | 175,888,381 | -347,480 | 52.12% | 6,595,099,670 |
| 2011-06-23 | 2011-06-21 | 37.149 | 176,235,861 | -139,511 | 52.23% | 6,547,055,480 |
| 2011-06-22 | 2011-06-20 | 35.763 | 176,375,372 | +496,045 | 52.27% | 6,307,751,728 |
| 2011-06-21 | 2011-06-17 | 36.734 | 175,879,327 | +2,326,273 | 52.12% | 6,460,670,788 |
| 2011-06-20 | 2011-06-16 | 36.526 | 173,553,054 | -1,668,329 | 51.43% | 6,339,132,397 |
| 2011-06-17 | 2011-06-15 | 36.941 | 175,221,383 | -276,120 | 51.93% | 6,472,935,205 |
| 2011-06-16 | 2011-06-14 | 37.357 | 175,497,503 | +926,050 | 52.01% | 6,556,116,371 |
| 2011-06-15 | 2011-06-13 | 35.902 | 174,571,453 | +1,343,336 | 51.73% | 6,267,436,367 |
| 2011-06-14 | 2011-06-10 | 36.387 | 173,228,117 | +492,566 | 51.34% | 6,303,251,486 |
| 2011-06-13 | 2011-06-09 | 36.526 | 172,735,551 | +1,805,253 | 51.19% | 6,309,272,595 |
| 2011-06-10 | 2011-06-08 | 37.996 | 170,930,298 | +190,040 | 50.65% | 6,494,696,300 |
| 2011-06-09 | 2011-06-07 | 38.764 | 170,740,258 | +3,052,667 | 50.60% | 6,618,656,080 |
| 2011-06-08 | 2011-06-03 | 39.114 | 167,687,591 | -5,438,339 | 50.08% | 6,558,882,504 |
| 2011-06-07 | 2011-06-02 | 39.672 | 173,125,930 | -1,980,951 | 51.70% | 6,868,333,163 |
| 2011-06-03 | 2011-06-01 | 40.511 | 175,106,881 | -847,962 | 52.29% | 7,093,688,347 |
| 2011-06-02 | 2011-05-31 | 40.720 | 175,954,843 | -1,014,285 | 52.55% | 7,164,908,985 |
| 2011-06-01 | 2011-05-30 | 39.672 | 176,969,128 | +808,675 | 52.85% | 7,020,802,318 |
| 2011-05-31 | 2011-05-27 | 38.555 | 176,160,453 | -1,268,053 | 52.61% | 6,791,854,827 |
| 2011-05-30 | 2011-05-26 | 38.066 | 177,428,506 | +132,769 | 52.99% | 6,753,995,956 |
| 2011-05-27 | 2011-05-25 | 36.879 | 177,295,737 | +1,766,516 | 52.95% | 6,538,424,513 |
| 2011-05-26 | 2011-05-24 | 37.507 | 175,529,221 | +663,903 | 52.42% | 6,583,617,780 |
| 2011-05-25 | 2011-05-23 | 37.298 | 174,865,318 | -1,230,889 | 52.22% | 6,522,075,731 |
| 2011-05-24 | 2011-05-20 | 39.253 | 176,096,207 | -952,726 | 52.59% | 6,912,373,801 |
| 2011-05-23 | 2011-05-19 | 39.672 | 177,048,933 | -926,484 | 52.87% | 7,023,968,379 |
| 2011-05-20 | 2011-05-18 | 40.022 | 177,975,417 | +69,634 | 53.15% | 7,122,878,551 |
| 2011-05-19 | 2011-05-17 | 39.603 | 177,905,783 | -1,444,291 | 53.13% | 7,045,535,746 |
| 2011-05-18 | 2011-05-16 | 40.092 | 179,350,074 | -770,796 | 53.56% | 7,190,421,526 |
| 2011-05-17 | 2011-05-13 | 41.628 | 180,120,870 | -182,531 | 53.79% | 7,498,099,410 |
| 2011-05-16 | 2011-05-12 | 41.838 | 180,303,401 | -507,407 | 53.85% | 7,543,478,197 |
| 2011-05-13 | 2011-05-11 | 43.304 | 180,810,808 | -18,675 | 54.00% | 7,829,913,689 |
| 2011-05-12 | 2011-05-09 | 43.235 | 180,829,483 | -1,331,740 | 54.00% | 7,818,092,202 |
| 2011-05-11 | 2011-05-06 | 42.047 | 182,161,223 | +190,966 | 54.40% | 7,659,374,824 |
| 2011-05-09 | 2011-05-05 | 42.536 | 181,970,257 | -487,693 | 54.34% | 7,740,314,363 |
| 2011-05-06 | 2011-05-04 | 43.304 | 182,457,950 | -769,894 | 54.49% | 7,901,242,277 |
| 2011-05-05 | 2011-05-03 | 45.051 | 183,227,844 | -458,373 | 54.72% | 8,254,524,945 |
| 2011-05-04 | 2011-04-29 | 44.632 | 183,686,217 | -625,269 | 54.86% | 8,198,196,554 |
| 2011-05-03 | 2011-04-28 | 45.749 | 184,311,486 | -1,363,534 | 55.04% | 8,432,077,682 |
| 2011-04-29 | 2011-04-27 | 45.540 | 185,675,020 | -1,308,193 | 55.45% | 8,455,552,169 |
| 2011-04-28 | 2011-04-26 | 45.400 | 186,983,213 | +580,430 | 55.84% | 8,489,006,636 |
| 2011-04-27 | 2011-04-21 | 45.540 | 186,402,783 | +2,853,681 | 55.67% | 8,488,694,150 |
| 2011-04-26 | 2011-04-20 | 43.933 | 183,549,102 | +1,401,740 | 54.82% | 8,063,875,386 |
| 2011-04-21 | 2011-04-19 | 42.187 | 182,147,362 | -713,890 | 54.40% | 7,684,236,499 |
| 2011-04-20 | 2011-04-18 | 41.838 | 182,861,252 | +1,143,616 | 54.61% | 7,650,492,780 |
| 2011-04-19 | 2011-04-15 | 41.838 | 181,717,636 | +825,742 | 54.27% | 7,602,646,526 |
| 2011-04-18 | 2011-04-14 | 42.187 | 180,891,894 | -1,191,743 | 54.02% | 7,631,272,169 |
| 2011-04-15 | 2011-04-13 | 42.676 | 182,083,637 | -243,496 | 54.38% | 7,770,572,702 |
| 2011-04-14 | 2011-04-12 | 41.628 | 182,327,133 | -569,574 | 54.45% | 7,589,942,067 |
| 2011-04-13 | 2011-04-11 | 42.885 | 182,896,707 | -616,034 | 54.62% | 7,843,594,903 |
| 2011-04-12 | 2011-04-08 | 42.606 | 183,512,741 | +35,318 | 54.81% | 7,818,743,308 |
| 2011-04-11 | 2011-04-07 | 43.444 | 183,477,423 | -109,136 | 54.79% | 7,971,020,291 |
| 2011-04-08 | 2011-04-06 | 43.025 | 183,586,559 | +532,166 | 54.83% | 7,898,825,004 |
| 2011-04-07 | 2011-04-04 | 41.488 | 183,054,393 | -1,932,450 | 54.67% | 7,594,645,362 |
| 2011-04-06 | 2011-04-01 | 43.374 | 184,986,843 | -2,373,228 | 55.25% | 8,023,675,185 |
| 2011-04-04 | 2011-03-31 | 44.352 | 187,360,071 | +228,890 | 55.95% | 8,309,820,943 |
| 2011-04-01 | 2011-03-30 | 46.028 | 187,131,181 | -238,881 | 55.89% | 8,613,357,465 |
| 2011-03-31 | 2011-03-29 | 44.632 | 187,370,062 | -860,297 | 55.96% | 8,362,612,186 |
| 2011-03-30 | 2011-03-28 | 44.282 | 188,230,359 | +1,004,683 | 56.21% | 8,335,272,964 |
| 2011-03-29 | 2011-03-25 | 45.470 | 187,225,676 | -1,316,079 | 55.91% | 8,513,091,361 |
| 2011-03-28 | 2011-03-24 | 43.584 | 188,541,755 | +1,580,354 | 56.31% | 8,217,373,615 |
| 2011-03-25 | 2011-03-23 | 41.838 | 186,961,401 | -521,970 | 55.83% | 7,822,033,552 |
| 2011-03-24 | 2011-03-22 | 42.117 | 187,483,371 | +539,170 | 55.99% | 7,896,251,349 |
| 2011-03-23 | 2011-03-21 | 40.301 | 186,944,201 | +799,392 | 55.83% | 7,534,053,665 |
| 2011-03-22 | 2011-03-18 | 39.044 | 186,144,809 | -1,218,115 | 55.59% | 7,267,811,182 |
| 2011-03-21 | 2011-03-17 | 38.206 | 187,362,924 | +308,782 | 55.95% | 7,158,332,711 |
| 2011-03-18 | 2011-03-16 | 39.253 | 187,054,142 | -471,453 | 55.86% | 7,342,509,942 |
| 2011-03-17 | 2011-03-15 | 39.323 | 187,525,595 | -561,522 | 56.00% | 7,374,113,965 |
| 2011-03-16 | 2011-03-14 | 40.161 | 188,087,117 | +212,668 | 56.17% | 7,553,840,190 |
| 2011-03-15 | 2011-03-11 | 39.323 | 187,874,449 | -565,043 | 56.11% | 7,387,832,035 |
| 2011-03-14 | 2011-03-10 | 39.812 | 188,439,492 | +340,131 | 56.28% | 7,502,183,434 |
| 2011-03-11 | 2011-03-09 | 39.812 | 188,099,361 | +950,312 | 56.17% | 7,488,642,083 |
| 2011-03-10 | 2011-03-08 | 39.812 | 187,149,049 | -13,500 | 55.89% | 7,450,808,109 |
| 2011-03-09 | 2011-03-07 | 40.720 | 187,162,549 | +13,567 | 55.90% | 7,621,288,542 |
| 2011-03-08 | 2011-03-04 | 40.650 | 187,148,982 | +1,777,827 | 55.89% | 7,607,664,503 |
| 2011-03-07 | 2011-03-03 | 40.720 | 185,371,155 | +689,937 | 55.36% | 7,548,342,696 |
| 2011-03-04 | 2011-03-02 | 38.625 | 184,681,218 | +514,433 | 55.15% | 7,133,271,593 |
| 2011-03-03 | 2011-03-01 | 38.345 | 184,166,785 | +55,170 | 55.00% | 7,061,948,554 |
| 2011-03-02 | 2011-02-28 | 36.250 | 184,111,615 | +76,963 | 54.98% | 6,674,049,812 |
| 2011-03-01 | 2011-02-25 | 35.831 | 184,034,652 | -505,888 | 54.96% | 6,594,135,510 |
| 2011-02-28 | 2011-02-24 | 35.691 | 184,540,540 | +67,005 | 55.11% | 6,586,483,156 |
| 2011-02-25 | 2011-02-23 | 36.110 | 184,473,535 | -225,695 | 55.09% | 6,661,399,981 |
| 2011-02-24 | 2011-02-22 | 36.669 | 184,699,230 | +45,363 | 55.16% | 6,772,753,768 |
| 2011-02-23 | 2011-02-21 | 37.577 | 184,653,867 | -38,514 | 55.15% | 6,938,755,442 |
| 2011-02-22 | 2011-02-18 | 37.926 | 184,692,381 | +308,661 | 55.16% | 7,004,702,712 |
| 2011-02-21 | 2011-02-17 | 37.437 | 184,383,720 | -529,361 | 55.07% | 6,902,847,211 |
| 2011-02-18 | 2011-02-16 | 37.717 | 184,913,081 | +986,856 | 55.22% | 6,974,326,791 |
| 2011-02-17 | 2011-02-15 | 37.368 | 183,926,225 | +627,339 | 54.93% | 6,872,873,295 |
| 2011-02-16 | 2011-02-14 | 36.040 | 183,298,886 | +951,781 | 54.74% | 6,606,180,344 |
| 2011-02-15 | 2011-02-11 | 34.783 | 182,347,105 | +214,186 | 54.46% | 6,342,626,150 |
| 2011-02-14 | 2011-02-10 | 35.342 | 182,132,919 | -512,986 | 54.39% | 6,436,945,960 |
| 2011-02-11 | 2011-02-09 | 36.250 | 182,645,905 | +571,617 | 54.55% | 6,620,917,795 |
| 2011-02-10 | 2011-02-08 | 37.368 | 182,074,288 | +305,100 | 54.38% | 6,803,670,938 |
| 2011-02-09 | 2011-02-07 | 37.787 | 181,769,188 | +121,410 | 54.28% | 6,868,445,089 |
| 2011-02-08 | 2011-02-02 | 38.555 | 181,647,778 | +302,078 | 54.25% | 7,003,418,286 |
| 2011-02-07 | 2011-01-31 | 36.809 | 181,345,700 | +190,505 | 54.16% | 6,675,115,361 |
| 2011-02-01 | 2011-01-28 | 36.599 | 181,155,195 | -25,628 | 54.10% | 6,630,144,262 |
| 2011-01-31 | 2011-01-27 | 37.228 | 181,180,823 | +398,718 | 54.11% | 6,744,974,861 |
| 2011-01-28 | 2011-01-26 | 37.717 | 180,782,105 | +500,073 | 53.99% | 6,818,519,660 |
| 2011-01-27 | 2011-01-25 | 36.599 | 180,282,032 | -379,579 | 53.84% | 6,598,187,151 |
| 2011-01-26 | 2011-01-24 | 36.809 | 180,661,611 | +200,570 | 53.95% | 6,649,934,875 |
| 2011-01-25 | 2011-01-21 | 36.948 | 180,461,041 | -312,974 | 53.89% | 6,667,761,063 |
| 2011-01-24 | 2011-01-20 | 37.507 | 180,774,015 | -253,158 | 53.99% | 6,780,335,562 |
| 2011-01-21 | 2011-01-19 | 38.485 | 181,027,173 | -388,125 | 54.06% | 6,966,846,895 |
| 2011-01-20 | 2011-01-18 | 38.764 | 181,415,298 | +785,710 | 54.18% | 7,032,468,377 |
| 2011-01-19 | 2011-01-17 | 37.368 | 180,629,588 | +169,402 | 53.94% | 6,749,686,031 |
| 2011-01-18 | 2011-01-14 | 38.764 | 180,460,186 | -25,438 | 53.89% | 6,995,443,964 |
| 2011-01-17 | 2011-01-13 | 38.555 | 180,485,624 | -796,698 | 53.90% | 6,958,611,514 |
| 2011-01-14 | 2011-01-12 | 39.603 | 181,282,322 | +92,490 | 54.14% | 7,179,255,549 |
| 2011-01-13 | 2011-01-11 | 40.092 | 181,189,832 | +65,200 | 54.11% | 7,264,180,266 |
| 2011-01-12 | 2011-01-10 | 39.393 | 181,124,632 | +1,403,880 | 54.09% | 7,135,058,174 |
| 2011-01-11 | 2011-01-07 | 39.323 | 179,720,752 | -1,135,745 | 53.67% | 7,067,202,251 |
| 2011-01-10 | 2011-01-06 | 38.974 | 180,856,497 | +4,890,578 | 54.01% | 7,048,703,003 |
| 2011-01-07 | 2011-01-05 | 35.971 | 175,965,919 | -628,968 | 52.55% | 6,329,606,176 |
| 2011-01-06 | 2011-01-04 | 36.320 | 176,594,887 | -1,640,268 | 52.74% | 6,413,902,697 |
| 2011-01-05 | 2011-01-03 | 36.669 | 178,235,155 | -23,383 | 53.23% | 6,535,721,983 |
| 2011-01-04 | 2010-12-31 | 36.809 | 178,258,538 | +282,963 | 53.24% | 6,561,480,671 |
| 2011-01-03 | 2010-12-29 | 34.539 | 177,975,575 | -664,329 | 53.15% | 6,147,062,077 |
| 2010-12-30 | 2010-12-28 | 34.050 | 178,639,904 | +2,706 | 53.35% | 6,082,666,351 |
| 2010-12-29 | 2010-12-24 | 34.678 | 178,637,198 | +6,949 | 53.35% | 6,194,867,890 |
| 2010-12-28 | 2010-12-22 | 36.739 | 178,630,249 | -971,889 | 53.35% | 6,562,686,312 |
| 2010-12-23 | 2010-12-21 | 37.298 | 179,602,138 | +144,017 | 53.64% | 6,698,748,265 |
| 2010-12-22 | 2010-12-20 | 37.368 | 179,458,121 | -1,005,362 | 53.59% | 6,705,911,174 |
| 2010-12-21 | 2010-12-17 | 37.856 | 180,463,483 | -606,061 | 53.89% | 6,831,711,531 |
| 2010-12-20 | 2010-12-16 | 37.018 | 181,069,544 | +261,128 | 54.08% | 6,702,891,288 |
| 2010-12-17 | 2010-12-15 | 38.276 | 180,808,416 | +707,414 | 54.00% | 6,920,541,834 |
| 2010-12-16 | 2010-12-14 | 38.555 | 180,101,002 | +954,779 | 53.79% | 6,943,782,437 |
| 2010-12-15 | 2010-12-13 | 36.460 | 179,146,223 | +2,716,495 | 53.50% | 6,531,592,137 |
| 2010-12-14 | 2010-12-10 | 37.018 | 176,429,728 | +3,760,663 | 52.69% | 6,531,133,070 |
| 2010-12-13 | 2010-12-09 | 38.066 | 172,669,065 | -528,735 | 51.57% | 6,572,823,009 |
| 2010-12-10 | 2010-12-08 | 39.812 | 173,197,800 | -263,581 | 51.72% | 6,895,378,735 |
| 2010-12-09 | 2010-12-07 | 40.161 | 173,461,381 | +309,795 | 51.80% | 6,966,450,293 |
| 2010-12-08 | 2010-12-06 | 41.279 | 173,151,586 | +318,029 | 51.71% | 7,147,511,340 |
| 2010-12-07 | 2010-12-03 | 39.253 | 172,833,557 | -291,075 | 51.62% | 6,784,303,715 |
| 2010-12-06 | 2010-12-02 | 38.345 | 173,124,632 | +178,806 | 51.70% | 6,638,532,809 |
| 2010-12-03 | 2010-12-01 | 38.276 | 172,945,826 | -17,610 | 51.65% | 6,619,596,866 |
| 2010-12-02 | 2010-11-30 | 39.044 | 172,963,436 | -129,594 | 51.65% | 6,753,159,548 |
| 2010-12-01 | 2010-11-29 | 38.555 | 173,093,030 | +78,316 | 51.69% | 6,673,590,532 |
| 2010-11-30 | 2010-11-26 | 38.345 | 173,014,714 | +294,297 | 51.67% | 6,634,317,960 |
| 2010-11-29 | 2010-11-25 | 38.974 | 172,720,417 | +214,168 | 51.58% | 6,731,607,336 |
| 2010-11-26 | 2010-11-24 | 37.228 | 172,506,249 | -2,300,111 | 51.52% | 6,422,039,009 |
| 2010-11-25 | 2010-11-23 | 36.948 | 174,806,360 | -1,226,987 | 52.20% | 6,458,829,198 |
| 2010-11-24 | 2010-11-22 | 40.650 | 176,033,347 | -40,685 | 52.57% | 7,155,810,473 |
| 2010-11-23 | 2010-11-19 | 40.720 | 176,074,032 | +554,703 | 52.58% | 7,169,762,380 |
| 2010-11-22 | 2010-11-18 | 41.488 | 175,519,329 | -244,825 | 52.42% | 7,282,027,140 |
| 2010-11-19 | 2010-11-17 | 39.812 | 175,764,154 | -269,851 | 52.49% | 6,997,550,834 |
| 2010-11-18 | 2010-11-16 | 41.698 | 176,034,005 | +372,964 | 52.57% | 7,340,266,015 |
| 2010-11-17 | 2010-11-15 | 40.860 | 175,661,041 | +191,278 | 52.46% | 7,177,483,727 |
| 2010-11-16 | 2010-11-12 | 42.257 | 175,469,763 | +47,104 | 52.40% | 7,414,784,996 |
| 2010-11-15 | 2010-11-11 | 43.584 | 175,422,659 | -54,263 | 52.39% | 7,645,593,039 |
| 2010-11-12 | 2010-11-10 | 41.000 | 175,476,922 | -106,663 | 52.41% | 7,194,473,338 |
| 2010-11-11 | 2010-11-09 | 41.139 | 175,583,585 | -653,582 | 52.44% | 7,223,374,058 |
| 2010-11-10 | 2010-11-08 | 41.768 | 176,237,167 | +496,665 | 52.63% | 7,361,046,907 |
| 2010-11-09 | 2010-11-05 | 43.165 | 175,740,502 | +1,625,118 | 52.48% | 7,585,797,339 |
| 2010-11-08 | 2010-11-04 | 41.908 | 174,115,384 | -954,816 | 52.00% | 7,296,747,091 |
| 2010-11-05 | 2010-11-03 | 41.558 | 175,070,200 | -409,788 | 52.28% | 7,275,621,404 |
| 2010-11-04 | 2010-11-02 | 39.603 | 175,479,988 | +382,699 | 52.41% | 6,949,467,900 |
| 2010-11-03 | 2010-11-01 | 39.114 | 175,097,289 | -549,808 | 52.29% | 6,848,703,225 |
| 2010-11-02 | 2010-10-29 | 38.485 | 175,647,097 | +850,444 | 52.46% | 6,759,794,190 |
| 2010-11-01 | 2010-10-28 | 39.323 | 174,796,653 | -1,300,435 | 52.20% | 6,873,570,725 |
| 2010-10-29 | 2010-10-27 | 38.415 | 176,097,088 | +41,509 | 52.59% | 6,764,812,475 |
| 2010-10-28 | 2010-10-26 | 41.698 | 176,055,579 | -271,884 | 52.58% | 7,341,165,608 |
| 2010-10-27 | 2010-10-25 | 41.698 | 176,327,463 | +102,749 | 52.66% | 7,352,502,627 |
| 2010-10-26 | 2010-10-22 | 42.885 | 176,224,714 | +2,301,352 | 52.63% | 7,557,463,943 |
| 2010-10-25 | 2010-10-21 | 40.930 | 173,923,362 | +464,451 | 51.94% | 7,118,630,257 |
| 2010-10-22 | 2010-10-20 | 39.533 | 173,458,911 | +314,178 | 51.80% | 6,857,312,555 |
| 2010-10-21 | 2010-10-19 | 40.790 | 173,144,733 | +199,410 | 51.71% | 7,062,574,311 |
| 2010-10-20 | 2010-10-18 | 39.672 | 172,945,323 | +417,348 | 51.65% | 6,861,168,037 |
| 2010-10-19 | 2010-10-15 | 39.882 | 172,527,975 | +1,534,234 | 51.52% | 6,880,761,925 |
| 2010-10-18 | 2010-10-14 | 40.650 | 170,993,741 | +195,359 | 51.07% | 6,950,948,917 |
| 2010-10-15 | 2010-10-13 | 41.139 | 170,798,382 | +1,966,186 | 51.01% | 7,026,514,476 |
| 2010-10-14 | 2010-10-12 | 37.647 | 168,832,196 | +855,466 | 50.42% | 6,356,015,284 |
| 2010-10-13 | 2010-10-11 | 37.298 | 167,976,730 | -10,451 | 50.17% | 6,265,147,181 |
| 2010-10-12 | 2010-10-08 | 37.787 | 167,987,181 | +157,305 | 50.17% | 6,347,669,487 |
| 2010-10-11 | 2010-10-07 | 39.044 | 167,829,876 | -263,259 | 50.12% | 6,552,725,569 |
| 2010-10-08 | 2010-10-06 | 39.672 | 168,093,135 | +246,067 | 50.20% | 6,668,669,757 |
| 2010-10-07 | 2010-10-05 | 38.904 | 167,847,068 | +683,766 | 50.13% | 6,529,949,953 |
| 2010-10-06 | 2010-10-04 | 38.415 | 167,163,302 | +1,153,911 | 49.92% | 6,421,618,912 |
| 2010-10-05 | 2010-09-30 | 38.066 | 166,009,391 | +861,200 | 49.58% | 6,319,315,767 |
| 2010-10-04 | 2010-09-29 | 37.368 | 165,148,191 | +570,794 | 49.32% | 6,171,184,080 |
| 2010-09-30 | 2010-09-28 | 37.507 | 164,577,397 | +31,437 | 49.15% | 6,172,845,016 |
| 2010-09-29 | 2010-09-27 | 37.018 | 164,545,960 | +44,813 | 49.14% | 6,091,215,880 |
| 2010-09-28 | 2010-09-24 | 37.088 | 164,501,147 | +1,477,905 | 49.13% | 6,101,046,708 |
| 2010-09-27 | 2010-09-22 | 37.368 | 163,023,242 | +1,187,975 | 48.69% | 6,091,779,932 |
| 2010-09-24 | 2010-09-21 | 36.320 | 161,835,267 | +316,124 | 48.33% | 5,877,835,271 |
| 2010-09-22 | 2010-09-20 | 36.180 | 161,519,143 | -431,588 | 48.24% | 5,843,790,791 |
| 2010-09-21 | 2010-09-17 | 36.460 | 161,950,731 | +136,506 | 48.37% | 5,904,652,096 |
| 2010-09-20 | 2010-09-16 | 36.669 | 161,814,225 | +136,221 | 48.32% | 5,933,581,326 |
| 2010-09-17 | 2010-09-15 | 37.018 | 161,678,004 | -313,622 | 48.28% | 5,985,048,952 |
| 2010-09-16 | 2010-09-14 | 37.158 | 161,991,626 | -596,742 | 48.38% | 6,019,287,614 |
| 2010-09-15 | 2010-09-13 | 36.948 | 162,588,368 | +311,105 | 48.56% | 6,007,392,972 |
| 2010-09-14 | 2010-09-10 | 36.879 | 162,277,263 | -85,974 | 48.46% | 5,984,563,714 |
| 2010-09-13 | 2010-09-09 | 37.158 | 162,363,237 | +429,394 | 48.49% | 6,033,095,941 |
| 2010-09-10 | 2010-09-08 | 36.739 | 161,933,843 | +3,303 | 48.36% | 5,949,278,025 |
| 2010-09-09 | 2010-09-07 | 36.180 | 161,930,540 | +1,058,473 | 48.36% | 5,858,675,206 |
| 2010-09-08 | 2010-09-06 | 36.390 | 160,872,067 | +590,686 | 48.04% | 5,854,088,229 |
| 2010-09-07 | 2010-09-03 | 35.132 | 160,281,381 | +86,619 | 47.87% | 5,631,083,393 |
| 2010-09-06 | 2010-09-02 | 35.621 | 160,194,762 | +696,533 | 47.84% | 5,706,362,880 |
| 2010-09-03 | 2010-09-01 | 34.853 | 159,498,229 | +483,551 | 47.63% | 5,559,008,129 |
| 2010-09-02 | 2010-08-31 | 34.923 | 159,014,678 | +284,363 | 47.49% | 5,553,261,399 |
| 2010-09-01 | 2010-08-30 | 34.539 | 158,730,315 | -2,374 | 47.40% | 5,482,353,968 |
| 2010-08-31 | 2010-08-27 | 33.526 | 158,732,689 | -87,206 | 47.40% | 5,321,676,971 |
| 2010-08-30 | 2010-08-26 | 34.050 | 158,819,895 | +56,620 | 47.43% | 5,407,797,527 |
| 2010-08-27 | 2010-08-25 | 34.434 | 158,763,275 | -96,212 | 47.41% | 5,466,858,922 |
| 2010-08-26 | 2010-08-24 | 34.783 | 158,859,487 | -349,083 | 47.44% | 5,525,650,305 |
| 2010-08-25 | 2010-08-23 | 35.063 | 159,208,570 | +243,679 | 47.55% | 5,582,272,810 |
| 2010-08-24 | 2010-08-20 | 35.552 | 158,964,891 | +314,200 | 47.47% | 5,651,450,099 |
| 2010-08-23 | 2010-08-19 | 34.609 | 158,650,691 | +488,580 | 47.38% | 5,490,684,951 |
| 2010-08-20 | 2010-08-18 | 34.993 | 158,162,111 | +944,651 | 47.23% | 5,534,534,220 |
| 2010-08-19 | 2010-08-17 | 34.993 | 157,217,460 | +327,435 | 46.95% | 5,501,478,242 |
| 2010-08-18 | 2010-08-16 | 34.713 | 156,890,025 | +223,063 | 46.85% | 5,446,187,879 |
| 2010-08-17 | 2010-08-13 | 34.993 | 156,666,962 | -1,779,632 | 46.79% | 5,482,214,779 |
| 2010-08-16 | 2010-08-12 | 34.888 | 158,446,594 | +137,890 | 47.32% | 5,527,888,809 |
| 2010-08-13 | 2010-08-11 | 34.155 | 158,308,704 | -1,245,308 | 47.28% | 5,406,977,358 |
| 2010-08-12 | 2010-08-10 | 35.272 | 159,554,012 | +877,790 | 47.65% | 5,627,817,498 |
| 2010-08-11 | 2010-08-09 | 35.272 | 158,676,222 | +1,018,957 | 47.39% | 5,596,855,933 |
| 2010-08-10 | 2010-08-06 | 34.748 | 157,657,265 | +537,040 | 47.08% | 5,478,327,252 |
| 2010-08-09 | 2010-08-05 | 34.748 | 157,120,225 | +1,440,643 | 46.92% | 5,459,666,007 |
| 2010-08-06 | 2010-08-04 | 33.561 | 155,679,582 | -111,466 | 46.49% | 5,224,755,203 |
| 2010-08-05 | 2010-08-03 | 34.504 | 155,791,048 | +3,509,262 | 46.53% | 5,375,394,542 |
| 2010-08-04 | 2010-08-02 | 34.120 | 152,281,786 | +2,868,154 | 45.48% | 5,195,811,993 |
| 2010-08-03 | 2010-07-30 | 32.024 | 149,413,632 | +80,549 | 44.62% | 4,784,873,506 |
| 2010-08-02 | 2010-07-29 | 32.688 | 149,333,083 | +302,365 | 44.60% | 4,881,381,857 |
| 2010-07-30 | 2010-07-28 | 32.583 | 149,030,718 | -131,003 | 44.51% | 4,855,884,410 |
| 2010-07-29 | 2010-07-27 | 32.059 | 149,161,721 | +586,916 | 44.55% | 4,782,015,389 |
| 2010-07-28 | 2010-07-26 | 31.920 | 148,574,805 | +311,830 | 44.37% | 4,742,444,611 |
| 2010-07-27 | 2010-07-23 | 32.723 | 148,262,975 | +379,629 | 44.28% | 4,851,580,075 |
| 2010-07-26 | 2010-07-22 | 31.989 | 147,883,346 | -504,103 | 44.16% | 4,730,702,579 |
| 2010-07-23 | 2010-07-21 | 32.094 | 148,387,449 | +113,766 | 44.32% | 4,762,374,923 |
| 2010-07-22 | 2010-07-20 | 31.815 | 148,273,683 | +623,086 | 44.28% | 4,717,298,462 |
| 2010-07-21 | 2010-07-19 | 31.466 | 147,650,597 | +127,222 | 44.10% | 4,645,911,160 |
| 2010-07-20 | 2010-07-16 | 31.081 | 147,523,375 | +381,841 | 44.06% | 4,585,236,583 |
| 2010-07-19 | 2010-07-15 | 30.872 | 147,141,534 | +713,774 | 43.94% | 4,542,536,724 |
| 2010-07-16 | 2010-07-14 | 31.920 | 146,427,760 | -932,952 | 43.73% | 4,673,911,847 |
| 2010-07-15 | 2010-07-13 | 31.396 | 147,360,712 | +867,624 | 44.01% | 4,626,497,221 |
| 2010-07-14 | 2010-07-12 | 31.361 | 146,493,088 | -74,593 | 43.75% | 4,594,141,561 |
| 2010-07-13 | 2010-07-09 | 30.732 | 146,567,681 | +291,299 | 43.77% | 4,504,346,497 |
| 2010-07-12 | 2010-07-08 | 29.440 | 146,276,382 | +211,983 | 43.68% | 4,306,383,345 |
| 2010-07-09 | 2010-07-07 | 28.637 | 146,064,399 | -215,903 | 43.62% | 4,182,819,568 |
| 2010-07-08 | 2010-07-06 | 29.475 | 146,280,302 | +48,306 | 43.69% | 4,311,607,290 |
| 2010-07-07 | 2010-07-05 | 28.323 | 146,231,996 | +195,533 | 43.67% | 4,141,657,341 |
| 2010-07-06 | 2010-07-02 | 27.764 | 146,036,463 | +100,543 | 43.61% | 4,054,518,974 |
| 2010-07-05 | 2010-06-30 | 28.357 | 145,935,920 | +110,803 | 43.58% | 4,138,368,238 |
| 2010-07-02 | 2010-06-29 | 28.427 | 145,825,117 | -1,032,358 | 43.55% | 4,145,411,435 |
| 2010-06-30 | 2010-06-28 | 28.811 | 146,857,475 | -295,193 | 43.86% | 4,231,174,221 |
| 2010-06-29 | 2010-06-25 | 28.881 | 147,152,668 | +152,536 | 43.95% | 4,249,957,165 |
| 2010-06-28 | 2010-06-24 | 28.567 | 147,000,132 | -261,899 | 43.90% | 4,199,348,628 |
| 2010-06-25 | 2010-06-23 | 28.113 | 147,262,031 | +80,606 | 43.98% | 4,139,973,573 |
| 2010-06-24 | 2010-06-22 | 27.764 | 147,181,425 | +21,487 | 43.95% | 4,086,307,405 |
| 2010-06-23 | 2010-06-21 | 28.043 | 147,159,938 | +588,426 | 43.95% | 4,126,824,917 |
| 2010-06-22 | 2010-06-18 | 27.589 | 146,571,512 | +524,440 | 43.77% | 4,043,780,390 |
| 2010-06-21 | 2010-06-17 | 27.519 | 146,047,072 | +389,715 | 43.62% | 4,019,110,759 |
| 2010-06-18 | 2010-06-15 | 27.554 | 145,657,357 | +185,122 | 43.50% | 4,013,472,865 |
| 2010-06-17 | 2010-06-14 | 27.624 | 145,472,235 | +45,836 | 43.44% | 4,018,532,614 |
| 2010-06-15 | 2010-06-11 | 27.554 | 145,426,399 | +744,227 | 43.43% | 4,007,109,001 |
| 2010-06-14 | 2010-06-10 | 27.240 | 144,682,172 | -336,103 | 43.21% | 3,941,127,864 |
| 2010-06-11 | 2010-06-09 | 27.380 | 145,018,275 | -69,295 | 43.31% | 3,970,541,139 |
| 2010-06-10 | 2010-06-08 | 27.589 | 145,087,570 | +973,972 | 43.33% | 4,002,839,723 |
| 2010-06-09 | 2010-06-07 | 26.681 | 144,113,598 | +291,070 | 43.04% | 3,845,114,018 |
| 2010-06-08 | 2010-06-04 | 26.961 | 143,822,528 | +323,002 | 42.95% | 3,877,529,594 |
| 2010-06-07 | 2010-06-03 | 27.030 | 143,499,526 | +69,496 | 42.86% | 3,878,844,147 |
| 2010-06-04 | 2010-06-02 | 26.157 | 143,430,030 | -2,148,700 | 42.83% | 3,751,740,656 |
| 2010-06-03 | 2010-06-01 | 25.564 | 145,578,730 | -20,359 | 43.48% | 3,721,516,167 |
| 2010-06-02 | 2010-05-31 | 26.122 | 145,599,089 | +2,291,182 | 43.48% | 3,803,392,608 |
| 2010-06-01 | 2010-05-28 | 25.773 | 143,307,907 | +533,277 | 42.80% | 3,693,494,168 |
| 2010-05-31 | 2010-05-27 | 25.005 | 142,774,630 | +359,105 | 42.64% | 3,570,055,505 |
| 2010-05-28 | 2010-05-26 | 24.414 | 142,415,525 | +464 | 42.53% | 3,476,991,499 |
| 2010-05-27 | 2010-05-25 | 24.026 | 142,415,061 | +1,538,912 | 42.53% | 3,421,630,269 |
| 2010-05-26 | 2010-05-24 | 25.156 | 140,876,149 | -981,568 | 42.56% | 3,543,934,701 |
| 2010-05-25 | 2010-05-20 | 24.944 | 141,857,717 | +945,743 | 42.86% | 3,538,554,701 |
| 2010-05-24 | 2010-05-19 | 24.662 | 140,911,974 | -1,230,239 | 42.58% | 3,475,134,099 |
| 2010-05-20 | 2010-05-18 | 25.616 | 142,142,213 | -1,177,736 | 42.95% | 3,641,072,491 |
| 2010-05-19 | 2010-05-17 | 25.262 | 143,319,949 | +253,724 | 43.30% | 3,620,603,218 |
| 2010-05-18 | 2010-05-14 | 25.863 | 143,066,225 | +62,626 | 43.23% | 3,700,125,420 |
| 2010-05-17 | 2010-05-13 | 26.216 | 143,003,599 | +138,891 | 43.21% | 3,749,031,757 |
| 2010-05-14 | 2010-05-12 | 25.969 | 142,864,708 | +571,345 | 43.17% | 3,710,056,669 |
| 2010-05-13 | 2010-05-11 | 26.075 | 142,293,363 | +975,595 | 42.99% | 3,710,301,927 |
| 2010-05-12 | 2010-05-10 | 25.298 | 141,317,768 | +110,908 | 42.70% | 3,575,016,397 |
| 2010-05-11 | 2010-05-07 | 25.086 | 141,206,860 | +311,899 | 42.66% | 3,542,275,952 |
| 2010-05-10 | 2010-05-06 | 25.333 | 140,894,961 | -85,909 | 42.57% | 3,569,298,448 |
| 2010-05-07 | 2010-05-05 | 25.969 | 140,980,870 | -81,334 | 42.60% | 3,661,135,240 |
| 2010-05-06 | 2010-05-04 | 26.534 | 141,062,204 | +5,187 | 42.62% | 3,742,991,565 |
| 2010-05-05 | 2010-05-03 | 26.605 | 141,057,017 | +295,625 | 42.62% | 3,752,821,585 |
| 2010-05-04 | 2010-04-30 | 27.276 | 140,761,392 | +322,966 | 42.53% | 3,839,450,737 |
| 2010-05-03 | 2010-04-29 | 27.029 | 140,438,426 | -37,256 | 42.43% | 3,795,907,622 |
| 2010-04-30 | 2010-04-28 | 27.206 | 140,475,682 | +47,266 | 42.44% | 3,821,731,049 |
| 2010-04-29 | 2010-04-27 | 27.418 | 140,428,416 | +674,459 | 42.43% | 3,850,214,850 |
| 2010-04-28 | 2010-04-26 | 27.665 | 139,753,957 | +195,291 | 42.23% | 3,866,287,290 |
| 2010-04-27 | 2010-04-23 | 27.206 | 139,558,666 | +789,794 | 42.17% | 3,796,783,041 |
| 2010-04-26 | 2010-04-22 | 27.170 | 138,768,872 | -1,123,436 | 41.93% | 3,770,393,206 |
| 2010-04-23 | 2010-04-21 | 26.852 | 139,892,308 | -1,326,277 | 42.27% | 3,756,433,232 |
| 2010-04-22 | 2010-04-20 | 26.605 | 141,218,585 | +909,851 | 42.67% | 3,757,120,101 |
| 2010-04-21 | 2010-04-19 | 26.817 | 140,308,734 | -807,643 | 42.39% | 3,762,657,849 |
| 2010-04-20 | 2010-04-16 | 27.665 | 141,116,377 | +154,251 | 42.64% | 3,903,978,581 |
| 2010-04-19 | 2010-04-15 | 27.665 | 140,962,126 | -57,597 | 42.59% | 3,899,711,234 |
| 2010-04-16 | 2010-04-14 | 27.524 | 141,019,723 | -136,562 | 42.61% | 3,881,374,616 |
| 2010-04-15 | 2010-04-13 | 26.994 | 141,156,285 | +285,967 | 42.65% | 3,810,323,286 |
| 2010-04-14 | 2010-04-12 | 27.206 | 140,870,318 | -264,774 | 42.56% | 3,832,467,375 |
| 2010-04-13 | 2010-04-09 | 28.160 | 141,135,092 | +70,757 | 42.64% | 3,974,308,526 |
| 2010-04-12 | 2010-04-08 | 28.195 | 141,064,335 | -361,137 | 42.62% | 3,977,300,122 |
| 2010-04-09 | 2010-04-07 | 28.407 | 141,425,472 | +119,646 | 42.73% | 4,017,463,428 |
| 2010-04-08 | 2010-04-01 | 28.160 | 141,305,826 | +247,764 | 42.69% | 3,979,116,328 |
| 2010-04-07 | 2010-03-31 | 27.665 | 141,058,062 | +909,274 | 42.62% | 3,902,365,299 |
| 2010-04-01 | 2010-03-30 | 27.029 | 140,148,788 | +5,512,750 | 42.34% | 3,788,079,002 |
| 2010-03-31 | 2010-03-29 | 26.252 | 134,636,038 | +15,765 | 40.68% | 3,534,421,847 |
| 2010-03-30 | 2010-03-26 | 26.287 | 134,620,273 | +577,281 | 40.67% | 3,538,764,393 |
| 2010-03-29 | 2010-03-25 | 26.146 | 134,042,992 | +253,028 | 40.50% | 3,504,645,373 |
| 2010-03-26 | 2010-03-24 | 26.499 | 133,789,964 | +255,578 | 40.42% | 3,545,300,456 |
| 2010-03-25 | 2010-03-23 | 26.464 | 133,534,386 | +1,993,943 | 40.35% | 3,533,809,857 |
| 2010-03-24 | 2010-03-22 | 26.322 | 131,540,443 | +228,122 | 39.74% | 3,462,452,460 |
| 2010-03-23 | 2010-03-19 | 26.782 | 131,312,321 | +262,417 | 39.68% | 3,516,761,608 |
| 2010-03-22 | 2010-03-18 | 27.029 | 131,049,904 | -47,966 | 39.60% | 3,542,145,434 |
| 2010-03-19 | 2010-03-17 | 27.100 | 131,097,870 | +154,535 | 39.61% | 3,552,705,807 |
| 2010-03-18 | 2010-03-16 | 26.958 | 130,943,335 | +104,296 | 39.56% | 3,530,012,003 |
| 2010-03-17 | 2010-03-15 | 27.276 | 130,839,039 | +134,014 | 39.53% | 3,568,805,605 |
| 2010-03-16 | 2010-03-12 | 27.559 | 130,705,025 | -176,638 | 39.49% | 3,602,094,759 |
| 2010-03-15 | 2010-03-11 | 27.594 | 130,881,663 | -17,548 | 39.54% | 3,611,587,030 |
| 2010-03-12 | 2010-03-10 | 27.665 | 130,899,211 | -1,553,436 | 39.55% | 3,621,321,117 |
| 2010-03-11 | 2010-03-09 | 27.488 | 132,452,647 | +391,713 | 40.02% | 3,640,897,773 |
| 2010-03-10 | 2010-03-08 | 27.488 | 132,060,934 | +1,640,415 | 39.90% | 3,630,130,249 |
| 2010-03-09 | 2010-03-05 | 27.559 | 130,420,519 | -64,988 | 39.41% | 3,594,254,070 |
| 2010-03-08 | 2010-03-04 | 27.347 | 130,485,507 | +239,726 | 39.43% | 3,568,383,186 |
| 2010-03-05 | 2010-03-03 | 27.665 | 130,245,781 | +204,970 | 39.35% | 3,603,244,004 |
| 2010-03-04 | 2010-03-02 | 27.382 | 130,040,811 | +917,836 | 39.29% | 3,560,816,700 |
| 2010-03-03 | 2010-03-01 | 27.347 | 129,122,975 | +11,972 | 39.01% | 3,531,122,065 |
| 2010-03-02 | 2010-02-26 | 26.852 | 129,111,003 | +66,763 | 39.01% | 3,466,930,164 |
| 2010-03-01 | 2010-02-25 | 26.570 | 129,044,240 | +88,446 | 38.99% | 3,428,662,292 |
| 2010-02-26 | 2010-02-24 | 26.428 | 128,955,794 | -53,209 | 38.96% | 3,408,087,246 |
| 2010-02-25 | 2010-02-23 | 26.534 | 129,009,003 | +170,950 | 38.98% | 3,423,167,910 |
| 2010-02-24 | 2010-02-22 | 26.181 | 128,838,053 | +71,748 | 38.93% | 3,373,110,802 |
| 2010-02-23 | 2010-02-19 | 25.792 | 128,766,305 | -1,868 | 38.91% | 3,321,187,082 |
| 2010-02-22 | 2010-02-18 | 26.393 | 128,768,173 | +262,523 | 38.91% | 3,398,579,097 |
| 2010-02-19 | 2010-02-17 | 26.746 | 128,505,650 | +208,809 | 38.83% | 3,437,053,945 |
| 2010-02-18 | 2010-02-12 | 26.782 | 128,296,841 | +896,173 | 38.76% | 3,436,002,056 |
| 2010-02-17 | 2010-02-11 | 26.252 | 127,400,668 | +693,893 | 38.49% | 3,344,481,248 |
| 2010-02-12 | 2010-02-10 | 25.298 | 126,706,775 | -123,012 | 38.28% | 3,205,391,684 |
| 2010-02-11 | 2010-02-09 | 24.450 | 126,829,787 | -353,645 | 38.32% | 3,100,955,999 |
| 2010-02-10 | 2010-02-08 | 24.520 | 127,183,432 | +240,999 | 38.43% | 3,118,589,820 |
| 2010-02-09 | 2010-02-05 | 25.121 | 126,942,433 | -1,805,395 | 38.35% | 3,188,927,641 |
| 2010-02-08 | 2010-02-04 | 26.605 | 128,747,828 | -1,168,515 | 38.90% | 3,425,335,643 |
| 2010-02-05 | 2010-02-03 | 27.594 | 129,916,343 | -1,714,700 | 39.25% | 3,584,949,707 |
| 2010-02-04 | 2010-02-02 | 27.700 | 131,631,043 | -63,540 | 39.77% | 3,646,218,007 |
| 2010-02-03 | 2010-02-01 | 28.266 | 131,694,583 | +1,272,727 | 39.79% | 3,722,426,616 |
| 2010-02-02 | 2010-01-29 | 27.418 | 130,421,856 | +452,989 | 39.41% | 3,575,858,655 |
| 2010-02-01 | 2010-01-28 | 27.630 | 129,968,867 | -253,878 | 39.27% | 3,590,991,130 |
| 2010-01-29 | 2010-01-27 | 27.948 | 130,222,745 | +390,864 | 39.35% | 3,639,414,957 |
| 2010-01-28 | 2010-01-26 | 27.948 | 129,831,881 | +1,114,024 | 39.23% | 3,628,491,241 |
| 2010-01-27 | 2010-01-25 | 28.266 | 128,717,857 | +8,586 | 38.89% | 3,638,287,665 |
| 2010-01-26 | 2010-01-22 | 28.442 | 128,709,271 | -139,856 | 38.89% | 3,660,782,757 |
| 2010-01-25 | 2010-01-21 | 29.467 | 128,849,127 | -600,015 | 38.93% | 3,796,783,009 |
| 2010-01-22 | 2010-01-20 | 29.750 | 129,449,142 | +807,475 | 39.11% | 3,851,053,163 |
| 2010-01-21 | 2010-01-19 | 29.714 | 128,641,667 | +1,687,338 | 38.87% | 3,822,485,981 |
| 2010-01-20 | 2010-01-18 | 28.972 | 126,954,329 | +1,093,343 | 38.36% | 3,678,151,497 |
| 2010-01-19 | 2010-01-15 | 28.266 | 125,860,986 | -1,558,926 | 38.03% | 3,557,536,487 |
| 2010-01-18 | 2010-01-14 | 28.407 | 127,419,912 | +1,979,650 | 38.50% | 3,619,608,471 |
| 2010-01-15 | 2010-01-13 | 29.467 | 125,440,262 | -537,623 | 37.90% | 3,696,334,360 |
| 2010-01-14 | 2010-01-12 | 30.315 | 125,977,885 | +142,854 | 38.06% | 3,819,001,659 |
| 2010-01-13 | 2010-01-11 | 30.386 | 125,835,031 | +735,707 | 38.02% | 3,823,563,067 |
| 2010-01-12 | 2010-01-08 | 30.032 | 125,099,324 | +169,676 | 37.80% | 3,757,008,131 |
| 2010-01-11 | 2010-01-07 | 29.361 | 124,929,648 | -452,423 | 37.75% | 3,668,046,110 |
| 2010-01-08 | 2010-01-06 | 29.432 | 125,382,071 | -1,028,238 | 37.88% | 3,690,189,653 |
| 2010-01-07 | 2010-01-05 | 29.997 | 126,410,309 | -95,956 | 38.19% | 3,791,913,567 |
| 2010-01-06 | 2010-01-04 | 29.856 | 126,506,265 | -136,562 | 38.22% | 3,776,913,068 |
| 2010-01-05 | 2009-12-31 | 29.997 | 126,642,827 | -543,445 | 38.26% | 3,798,888,379 |
| 2010-01-04 | 2009-12-29 | 29.750 | 127,186,272 | +44,351 | 38.43% | 3,783,733,809 |
| 2009-12-30 | 2009-12-28 | 29.997 | 127,141,921 | -163,591 | 38.41% | 3,813,859,637 |
| 2009-12-29 | 2009-12-24 | 30.315 | 127,305,512 | -195,007 | 38.46% | 3,859,248,482 |
| 2009-12-28 | 2009-12-22 | 30.315 | 127,500,519 | +387,750 | 38.52% | 3,865,160,092 |
| 2009-12-23 | 2009-12-21 | 30.315 | 127,112,769 | +1,165,940 | 38.41% | 3,853,405,506 |
| 2009-12-22 | 2009-12-18 | 30.315 | 125,946,829 | -242,414 | 38.05% | 3,818,060,201 |
| 2009-12-21 | 2009-12-17 | 29.962 | 126,189,243 | +280,765 | 38.13% | 3,780,823,761 |
| 2009-12-18 | 2009-12-16 | 30.704 | 125,908,478 | +456,102 | 38.04% | 3,865,832,180 |
| 2009-12-17 | 2009-12-15 | 31.269 | 125,452,376 | +596,909 | 37.90% | 3,922,747,985 |
| 2009-12-16 | 2009-12-14 | 31.693 | 124,855,467 | +306,804 | 37.72% | 3,957,020,068 |
| 2009-12-15 | 2009-12-11 | 31.763 | 124,548,663 | +1,133,497 | 37.63% | 3,956,097,695 |
| 2009-12-14 | 2009-12-10 | 31.057 | 123,415,166 | +715,216 | 37.29% | 3,832,883,800 |
| 2009-12-11 | 2009-12-09 | 31.057 | 122,699,950 | +285,661 | 37.07% | 3,810,671,458 |
| 2009-12-10 | 2009-12-08 | 31.233 | 122,414,289 | +1,049,992 | 36.99% | 3,823,425,443 |
| 2009-12-09 | 2009-12-07 | 31.975 | 121,364,297 | +209,055 | 36.67% | 3,880,679,444 |
| 2009-12-08 | 2009-12-04 | 32.541 | 121,155,242 | +2,130,735 | 36.61% | 3,942,485,329 |
| 2009-12-07 | 2009-12-03 | 31.834 | 119,024,507 | +2,194,894 | 35.96% | 3,789,042,081 |
| 2009-12-04 | 2009-12-02 | 31.799 | 116,829,613 | +6,372,203 | 35.30% | 3,715,041,708 |
| 2009-12-03 | 2009-12-01 | 30.704 | 110,457,410 | +1,414,336 | 33.37% | 3,391,430,163 |
| 2009-12-02 | 2009-11-30 | 28.690 | 109,043,074 | +4,185,490 | 32.95% | 3,128,400,608 |
| 2009-12-01 | 2009-11-27 | 27.206 | 104,857,584 | -244,396 | 31.68% | 2,852,717,843 |
| 2009-11-30 | 2009-11-26 | 28.018 | 105,101,980 | +277,086 | 31.76% | 2,944,776,450 |
| 2009-11-27 | 2009-11-25 | 28.054 | 104,824,894 | -6,237,688 | 31.67% | 2,940,716,651 |
| 2009-11-26 | 2009-11-24 | 27.983 | 111,062,582 | -367,194 | 33.56% | 3,107,858,188 |
| 2009-11-25 | 2009-11-23 | 28.160 | 111,429,776 | -3,246,978 | 33.67% | 3,137,818,543 |
| 2009-11-24 | 2009-11-20 | 27.700 | 114,676,754 | +2,755,689 | 34.65% | 3,176,579,292 |
| 2009-11-23 | 2009-11-19 | 27.806 | 111,921,065 | +826,618 | 33.82% | 3,112,109,095 |
| 2009-11-20 | 2009-11-18 | 28.372 | 111,094,447 | -1,202,941 | 33.57% | 3,151,926,946 |
| 2009-11-19 | 2009-11-17 | 28.690 | 112,297,388 | +347,335 | 33.93% | 3,221,765,528 |
| 2009-11-18 | 2009-11-16 | 29.043 | 111,950,053 | +4,846,628 | 33.82% | 3,251,354,826 |
| 2009-11-17 | 2009-11-13 | 28.301 | 107,103,425 | +763,051 | 32.36% | 3,031,126,919 |
| 2009-11-16 | 2009-11-12 | 28.230 | 106,340,374 | +140,134 | 32.13% | 3,002,017,427 |
| 2009-11-13 | 2009-11-11 | 27.877 | 106,200,240 | +536,591 | 32.09% | 2,960,538,735 |
| 2009-11-12 | 2009-11-10 | 28.124 | 105,663,649 | +1,168,346 | 31.93% | 2,971,713,373 |
| 2009-11-11 | 2009-11-09 | 28.831 | 104,495,303 | +694,971 | 31.57% | 3,012,695,056 |
| 2009-11-10 | 2009-11-06 | 28.831 | 103,800,332 | -1,900,612 | 31.36% | 2,992,658,407 |
| 2009-11-09 | 2009-11-05 | 27.559 | 105,700,944 | -2,201,166 | 31.94% | 2,913,008,252 |
| 2009-11-06 | 2009-11-04 | 27.347 | 107,902,110 | +287,694 | 32.60% | 2,950,795,716 |
| 2009-11-05 | 2009-11-03 | 27.100 | 107,614,416 | -388,746 | 32.51% | 2,916,312,528 |
| 2009-11-04 | 2009-11-02 | 27.771 | 108,003,162 | +497,231 | 32.63% | 2,999,350,797 |
| 2009-11-03 | 2009-10-30 | 27.877 | 107,505,931 | +253,498 | 32.48% | 2,996,937,418 |
| 2009-11-02 | 2009-10-29 | 27.453 | 107,252,433 | +2,410,262 | 32.41% | 2,944,397,349 |
| 2009-10-30 | 2009-10-28 | 28.089 | 104,842,171 | -593,306 | 31.68% | 2,944,905,617 |
| 2009-10-29 | 2009-10-27 | 28.442 | 105,435,477 | -2,310,265 | 31.86% | 2,998,823,420 |
| 2009-10-28 | 2009-10-23 | 28.513 | 107,745,742 | +1,235,480 | 32.55% | 3,072,146,327 |
| 2009-10-27 | 2009-10-22 | 28.584 | 106,510,262 | +3,275,798 | 32.18% | 3,044,445,619 |
| 2009-10-23 | 2009-10-21 | 28.866 | 103,234,464 | +1,066,597 | 31.19% | 2,979,991,396 |
| 2009-10-22 | 2009-10-20 | 27.665 | 102,167,867 | -38,492 | 30.87% | 2,826,469,705 |
| 2009-10-21 | 2009-10-19 | 27.665 | 102,206,359 | +828,530 | 30.88% | 2,827,534,585 |
| 2009-10-20 | 2009-10-16 | 27.806 | 101,377,829 | +1,000,934 | 30.63% | 2,818,940,864 |
| 2009-10-19 | 2009-10-15 | 28.230 | 100,376,895 | +33,398 | 30.33% | 2,833,666,807 |
| 2009-10-16 | 2009-10-14 | 28.018 | 100,343,497 | -1,058,672 | 30.32% | 2,811,451,953 |
| 2009-10-15 | 2009-10-13 | 27.806 | 101,402,169 | +566,805 | 30.64% | 2,819,617,669 |
| 2009-10-14 | 2009-10-12 | 28.442 | 100,835,364 | +640,637 | 30.47% | 2,867,985,802 |
| 2009-10-13 | 2009-10-09 | 28.725 | 100,194,727 | +276,945 | 30.27% | 2,878,085,279 |
| 2009-10-12 | 2009-10-08 | 29.184 | 99,917,782 | -1,104,240 | 30.19% | 2,916,023,896 |
| 2009-10-09 | 2009-10-07 | 28.725 | 101,022,022 | -912,317 | 30.52% | 2,901,849,260 |
| 2009-10-08 | 2009-10-06 | 27.665 | 101,934,339 | +149,015 | 30.80% | 2,820,009,163 |
| 2009-10-07 | 2009-10-05 | 26.428 | 101,785,324 | -194,889 | 30.75% | 2,690,016,895 |
| 2009-10-06 | 2009-10-02 | 26.110 | 101,980,213 | +1,064,203 | 30.81% | 2,662,739,001 |
| 2009-10-05 | 2009-09-30 | 27.064 | 100,916,010 | +1,445,941 | 30.49% | 2,731,222,535 |
| 2009-10-02 | 2009-09-29 | 27.842 | 99,470,069 | +1,787,501 | 30.05% | 2,769,407,621 |
| 2009-09-30 | 2009-09-28 | 28.124 | 97,682,568 | +1,643,377 | 29.51% | 2,747,251,267 |
| 2009-09-29 | 2009-09-25 | 29.114 | 96,039,191 | +152,978 | 29.02% | 2,796,043,676 |
| 2009-09-28 | 2009-09-24 | 29.184 | 95,886,213 | +1,560,200 | 28.97% | 2,798,365,644 |
| 2009-09-25 | 2009-09-23 | 29.891 | 94,326,013 | +212,068 | 28.50% | 2,819,486,940 |
| 2009-09-24 | 2009-09-22 | 30.138 | 94,113,945 | +108,401 | 28.44% | 2,836,424,681 |
| 2009-09-23 | 2009-09-21 | 30.244 | 94,005,544 | -168,120 | 28.40% | 2,843,121,883 |
| 2009-09-22 | 2009-09-18 | 31.021 | 94,173,664 | -643,927 | 28.45% | 2,921,408,106 |
| 2009-09-21 | 2009-09-17 | 30.386 | 94,817,591 | -443,072 | 28.65% | 2,881,081,971 |
| 2009-09-18 | 2009-09-16 | 30.174 | 95,260,663 | +1,129,220 | 28.78% | 2,874,350,445 |
| 2009-09-17 | 2009-09-15 | 30.103 | 94,131,443 | -2,830 | 28.44% | 2,833,626,187 |
| 2009-09-16 | 2009-09-14 | 29.962 | 94,134,273 | +937,011 | 28.44% | 2,820,407,569 |
| 2009-09-15 | 2009-09-11 | 30.209 | 93,197,262 | +341,064 | 28.16% | 2,815,383,199 |
| 2009-09-14 | 2009-09-10 | 30.527 | 92,856,198 | -284,988 | 28.06% | 2,834,607,202 |
| 2009-09-11 | 2009-09-09 | 29.997 | 93,141,186 | +1,147,758 | 28.14% | 2,793,944,020 |
| 2009-09-10 | 2009-09-08 | 30.280 | 91,993,428 | -370,627 | 27.80% | 2,785,517,368 |
| 2009-09-09 | 2009-09-07 | 30.492 | 92,364,055 | +714,037 | 27.91% | 2,816,320,220 |
| 2009-09-08 | 2009-09-04 | 29.997 | 91,650,018 | +577,589 | 27.69% | 2,749,213,648 |
| 2009-09-07 | 2009-09-03 | 29.714 | 91,072,429 | -144,345 | 27.52% | 2,706,145,616 |
| 2009-09-04 | 2009-09-02 | 29.184 | 91,216,774 | -207,030 | 27.56% | 2,662,091,645 |
| 2009-09-03 | 2009-09-01 | 29.255 | 91,423,804 | +838,616 | 27.62% | 2,674,594,029 |
| 2009-09-02 | 2009-08-31 | 29.396 | 90,585,188 | +1,111,486 | 27.37% | 2,662,862,628 |
| 2009-09-01 | 2009-08-28 | 30.032 | 89,473,702 | +724,782 | 27.03% | 2,687,092,265 |
| 2009-08-31 | 2009-08-27 | 30.668 | 88,748,920 | +976,593 | 26.81% | 2,721,767,652 |
| 2009-08-28 | 2009-08-26 | 31.233 | 87,772,327 | -864,514 | 26.52% | 2,741,436,077 |
| 2009-08-27 | 2009-08-25 | 31.940 | 88,636,841 | -789,935 | 26.78% | 2,831,072,207 |
| 2009-08-26 | 2009-08-24 | 30.810 | 89,426,776 | +402,783 | 27.02% | 2,755,194,769 |
| 2009-08-25 | 2009-08-21 | 30.880 | 89,023,993 | +1,357,834 | 26.90% | 2,749,076,015 |
| 2009-08-24 | 2009-08-20 | 31.304 | 87,666,159 | -735,452 | 26.49% | 2,744,314,922 |
| 2009-08-21 | 2009-08-19 | 30.350 | 88,401,611 | +226,707 | 26.71% | 2,683,005,665 |
| 2009-08-20 | 2009-08-18 | 30.916 | 88,174,904 | +779,888 | 26.64% | 2,725,971,399 |
| 2009-08-19 | 2009-08-17 | 31.728 | 87,395,016 | +1,078,131 | 26.41% | 2,772,881,110 |
| 2009-08-18 | 2009-08-14 | 32.823 | 86,316,885 | +1,108,061 | 26.08% | 2,833,216,220 |
| 2009-08-17 | 2009-08-13 | 33.247 | 85,208,824 | -306,096 | 25.75% | 2,832,973,038 |
| 2009-08-14 | 2009-08-12 | 33.141 | 85,514,920 | +145,382 | 25.84% | 2,834,085,698 |
| 2009-08-13 | 2009-08-11 | 34.625 | 85,369,538 | -1,635,769 | 25.79% | 2,955,951,153 |
| 2009-08-12 | 2009-08-10 | 32.753 | 87,005,307 | +467,873 | 26.29% | 2,849,664,448 |
| 2009-08-11 | 2009-08-07 | 32.046 | 86,537,434 | +912,571 | 26.15% | 2,773,189,497 |
| 2009-08-10 | 2009-08-06 | 33.671 | 85,624,863 | +460,489 | 25.87% | 2,883,108,833 |
| 2009-08-07 | 2009-08-05 | 35.261 | 85,164,374 | +384,876 | 25.73% | 3,003,009,777 |
| 2009-08-06 | 2009-08-04 | 35.827 | 84,779,498 | +17,333,912 | 25.62% | 3,037,365,404 |
| 2009-08-05 | 2009-08-03 | 36.039 | 67,445,586 | -2,686,962 | 23.43% | 2,430,647,331 |
| 2009-08-04 | 2009-07-31 | 35.685 | 70,132,548 | -206,470 | 24.37% | 2,502,702,559 |
| 2009-08-03 | 2009-07-30 | 35.756 | 70,339,018 | -2,966,727 | 24.44% | 2,515,040,944 |
| 2009-07-31 | 2009-07-29 | 35.226 | 73,305,745 | 25.47% | 2,582,268,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy