History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-10-13 | 2025-10-09 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-09 | 2025-10-06 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-10-08 | 2025-10-03 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-10-06 | 2025-10-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-29 | 2025-09-25 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-26 | 2025-09-24 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-25 | 2025-09-23 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-24 | 2025-09-22 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-22 | 2025-09-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-18 | 2025-09-16 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-09-17 | 2025-09-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-12 | 2025-09-10 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-11 | 2025-09-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-09-10 | 2025-09-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-08 | 2025-09-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-02 | 2025-08-29 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-09-01 | 2025-08-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2025-08-27 | 2025-08-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-22 | 2025-08-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-08-19 | 2025-08-15 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-08-11 | 2025-08-07 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-08 | 2025-08-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-08-06 | 2025-08-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-05 | 2025-08-01 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-08-01 | 2025-07-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-28 | 2025-07-24 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2025-07-23 | 2025-07-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2025-07-22 | 2025-07-18 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-07-15 | 2025-07-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-14 | 2025-07-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-07-07 | 2025-07-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-07-04 | 2025-07-02 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-07-02 | 2025-06-27 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-30 | 2025-06-26 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-26 | 2025-06-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-25 | 2025-06-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-24 | 2025-06-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-23 | 2025-06-19 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-20 | 2025-06-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-19 | 2025-06-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-18 | 2025-06-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-17 | 2025-06-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-16 | 2025-06-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-13 | 2025-06-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-12 | 2025-06-10 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-11 | 2025-06-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-06-10 | 2025-06-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-05 | 2025-06-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-06-04 | 2025-06-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-06-03 | 2025-05-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-05-30 | 2025-05-28 | 0.779 | 10,000 | +0 | 0.00% | 7,788 |
| 2025-05-29 | 2025-05-27 | 0.779 | 10,000 | +756 | 0.00% | 7,788 |
| 2025-05-28 | 2025-05-26 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-27 | 2025-05-23 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-23 | 2025-05-21 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-22 | 2025-05-20 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-21 | 2025-05-19 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-19 | 2025-05-15 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-12 | 2025-05-08 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-05-09 | 2025-05-07 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-05-06 | 2025-04-30 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-05-02 | 2025-04-29 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-04-30 | 2025-04-28 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-04-29 | 2025-04-25 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-04-25 | 2025-04-23 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-04-24 | 2025-04-22 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-04-23 | 2025-04-17 | 0.746 | 9,244 | +0 | 0.00% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.746 | 9,244 | +0 | 0.00% | 6,900 |
| 2025-04-17 | 2025-04-15 | 0.746 | 9,244 | +0 | 0.00% | 6,900 |
| 2025-04-16 | 2025-04-14 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.746 | 9,244 | +0 | 0.00% | 6,900 |
| 2025-04-14 | 2025-04-10 | 0.736 | 9,244 | +0 | 0.00% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.746 | 9,244 | +0 | 0.00% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.714 | 9,244 | +0 | 0.00% | 6,600 |
| 2025-04-09 | 2025-04-07 | 0.692 | 9,244 | +0 | 0.00% | 6,400 |
| 2025-04-08 | 2025-04-03 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-04-07 | 2025-04-02 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-04-03 | 2025-04-01 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-04-01 | 2025-03-28 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-03-31 | 2025-03-27 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-28 | 2025-03-26 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-27 | 2025-03-25 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-03-26 | 2025-03-24 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.844 | 9,244 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.844 | 9,244 | +0 | 0.00% | 7,800 |
| 2025-03-20 | 2025-03-18 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2025-03-19 | 2025-03-17 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2025-03-18 | 2025-03-14 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-17 | 2025-03-13 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-14 | 2025-03-12 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-13 | 2025-03-11 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-03-12 | 2025-03-10 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-03-11 | 2025-03-07 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-03-07 | 2025-03-05 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-03-06 | 2025-03-04 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-03-05 | 2025-03-03 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-03-04 | 2025-02-28 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-03-03 | 2025-02-27 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-02-27 | 2025-02-25 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-02-26 | 2025-02-24 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-02-24 | 2025-02-20 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-02-21 | 2025-02-19 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-02-19 | 2025-02-17 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-02-18 | 2025-02-14 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-02-11 | 2025-02-07 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-02-07 | 2025-02-05 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-02-06 | 2025-02-04 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-02-05 | 2025-02-03 | 0.757 | 9,244 | +0 | 0.00% | 7,000 |
| 2025-02-04 | 2025-01-28 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-22 | 2025-01-20 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-21 | 2025-01-17 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-20 | 2025-01-16 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-01-17 | 2025-01-15 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-16 | 2025-01-14 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-15 | 2025-01-13 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.768 | 9,244 | +0 | 0.00% | 7,100 |
| 2025-01-13 | 2025-01-09 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-10 | 2025-01-08 | 0.779 | 9,244 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-01-08 | 2025-01-06 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2025-01-07 | 2025-01-03 | 0.800 | 9,244 | +0 | 0.00% | 7,400 |
| 2025-01-06 | 2025-01-02 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2025-01-03 | 2024-12-31 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-12-30 | 2024-12-24 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-12-27 | 2024-12-20 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-12-23 | 2024-12-19 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.876 | 9,244 | +0 | 0.00% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.876 | 9,244 | +0 | 0.00% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-12-16 | 2024-12-12 | 0.919 | 9,244 | +0 | 0.00% | 8,500 |
| 2024-12-13 | 2024-12-11 | 0.919 | 9,244 | +0 | 0.00% | 8,500 |
| 2024-12-12 | 2024-12-10 | 0.909 | 9,244 | +0 | 0.00% | 8,400 |
| 2024-12-11 | 2024-12-09 | 0.930 | 9,244 | +0 | 0.00% | 8,600 |
| 2024-12-10 | 2024-12-06 | 0.909 | 9,244 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-12-06 | 2024-12-04 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-12-05 | 2024-12-03 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-12-04 | 2024-12-02 | 0.898 | 9,244 | +0 | 0.00% | 8,300 |
| 2024-12-03 | 2024-11-29 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.876 | 9,244 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-11-27 | 2024-11-25 | 0.844 | 9,244 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-11-25 | 2024-11-21 | 0.898 | 9,244 | +0 | 0.00% | 8,300 |
| 2024-11-22 | 2024-11-20 | 0.898 | 9,244 | +0 | 0.00% | 8,300 |
| 2024-11-21 | 2024-11-19 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-11-20 | 2024-11-18 | 0.887 | 9,244 | +0 | 0.00% | 8,200 |
| 2024-11-19 | 2024-11-15 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-11-18 | 2024-11-14 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-11-15 | 2024-11-13 | 0.898 | 9,244 | +0 | 0.00% | 8,300 |
| 2024-11-14 | 2024-11-12 | 0.909 | 9,244 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.930 | 9,244 | +0 | 0.00% | 8,600 |
| 2024-11-12 | 2024-11-08 | 0.952 | 9,244 | +0 | 0.00% | 8,800 |
| 2024-11-11 | 2024-11-07 | 0.984 | 9,244 | +0 | 0.00% | 9,100 |
| 2024-11-08 | 2024-11-06 | 0.941 | 9,244 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.919 | 9,244 | +0 | 0.00% | 8,500 |
| 2024-11-06 | 2024-11-04 | 0.898 | 9,244 | +0 | 0.00% | 8,300 |
| 2024-11-05 | 2024-11-01 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-11-04 | 2024-10-31 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-11-01 | 2024-10-30 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-10-31 | 2024-10-29 | 0.865 | 9,244 | +0 | 0.00% | 8,000 |
| 2024-10-30 | 2024-10-28 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-10-29 | 2024-10-25 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-28 | 2024-10-24 | 0.811 | 9,244 | +0 | 0.00% | 7,500 |
| 2024-10-25 | 2024-10-23 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-24 | 2024-10-22 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-23 | 2024-10-21 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-21 | 2024-10-17 | 0.822 | 9,244 | +0 | 0.00% | 7,600 |
| 2024-10-18 | 2024-10-16 | 0.855 | 9,244 | +0 | 0.00% | 7,900 |
| 2024-10-17 | 2024-10-15 | 0.790 | 9,244 | +0 | 0.00% | 7,300 |
| 2024-10-16 | 2024-10-14 | 0.833 | 9,244 | +0 | 0.00% | 7,700 |
| 2024-10-15 | 2024-10-10 | 0.844 | 9,244 | -1,849 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.606 | 11,093 | -2,774 | 0.00% | 6,720 |
| 2024-08-06 | 2024-08-02 | 0.627 | 13,867 | -9,244 | 0.00% | 8,700 |
| 2024-08-02 | 2024-07-31 | 0.638 | 23,111 | -4,622 | 0.00% | 14,750 |
| 2024-08-01 | 2024-07-30 | 0.606 | 27,733 | -3,698 | 0.00% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.606 | 31,431 | -2,773 | 0.00% | 19,040 |
| 2024-07-30 | 2024-07-26 | 0.606 | 34,204 | -85,974 | 0.00% | 20,720 |
| 2024-07-29 | 2024-07-25 | 0.606 | 120,178 | -83,200 | 0.01% | 72,800 |
| 2024-07-23 | 2024-07-19 | 0.627 | 203,378 | -110,009 | 0.01% | 127,600 |
| 2024-07-18 | 2024-07-16 | 0.617 | 313,387 | -1,849 | 0.01% | 193,230 |
| 2024-07-17 | 2024-07-15 | 0.627 | 315,236 | -23,111 | 0.01% | 197,780 |
| 2024-07-16 | 2024-07-12 | 0.627 | 338,347 | -46,222 | 0.02% | 212,280 |
| 2024-07-10 | 2024-07-08 | 0.617 | 384,569 | -9,244 | 0.02% | 237,120 |
| 2024-07-08 | 2024-07-04 | 0.627 | 393,813 | -55,467 | 0.02% | 247,080 |
| 2024-06-28 | 2024-06-26 | 0.617 | 449,280 | -9,244 | 0.02% | 277,020 |
| 2024-06-27 | 2024-06-25 | 0.617 | 458,524 | -38,827 | 0.02% | 282,720 |
| 2024-06-26 | 2024-06-24 | 0.606 | 497,351 | -1,849 | 0.02% | 301,280 |
| 2024-06-25 | 2024-06-21 | 0.617 | 499,200 | -12,942 | 0.02% | 307,800 |
| 2024-06-19 | 2024-06-17 | 0.638 | 512,142 | -462 | 0.02% | 326,860 |
| 2024-06-18 | 2024-06-14 | 0.649 | 512,604 | -9,245 | 0.02% | 332,700 |
| 2024-06-14 | 2024-06-12 | 0.691 | 521,849 | -21,262 | 0.02% | 360,602 |
| 2024-06-13 | 2024-06-11 | 0.702 | 543,111 | -3,764 | 0.03% | 381,446 |
| 2024-06-12 | 2024-06-07 | 0.714 | 546,875 | -82,980 | 0.03% | 390,285 |
| 2024-06-04 | 2024-05-31 | 0.725 | 629,855 | -883 | 0.03% | 456,640 |
| 2024-05-30 | 2024-05-28 | 0.782 | 630,738 | -52,966 | 0.03% | 493,005 |
| 2024-05-24 | 2024-05-22 | 0.793 | 683,704 | -8,828 | 0.03% | 542,150 |
| 2024-05-20 | 2024-05-16 | 0.782 | 692,532 | -1,766 | 0.03% | 541,305 |
| 2024-05-16 | 2024-05-13 | 0.748 | 694,298 | -2,648 | 0.03% | 519,090 |
| 2024-05-10 | 2024-05-08 | 0.702 | 696,946 | -883 | 0.03% | 489,490 |
| 2024-05-09 | 2024-05-07 | 0.725 | 697,829 | -98,870 | 0.03% | 505,920 |
| 2024-05-08 | 2024-05-06 | 0.736 | 796,699 | -882 | 0.04% | 586,625 |
| 2024-01-03 | 2023-12-29 | 0.827 | 797,581 | -1,766 | 0.04% | 659,555 |
| 2023-11-28 | 2023-11-24 | 0.884 | 799,347 | -8,828 | 0.04% | 706,290 |
| 2023-08-09 | 2023-08-07 | 1.020 | 808,175 | -17,655 | 0.04% | 823,950 |
| 2023-08-02 | 2023-07-31 | 1.042 | 825,830 | -3,531 | 0.04% | 860,660 |
| 2023-05-25 | 2023-05-23 | 1.031 | 829,361 | -4,414 | 0.04% | 854,945 |
| 2023-05-18 | 2023-05-16 | 1.250 | 833,775 | +63,367 | 0.04% | 1,042,630 |
| 2022-12-01 | 2022-11-29 | 1.226 | 770,408 | -18,761 | 0.04% | 944,500 |
| 2022-09-14 | 2022-09-09 | 1.287 | 789,169 | +11,420 | 0.04% | 1,015,875 |
| 2022-05-24 | 2022-05-20 | 1.434 | 777,749 | -8,157 | 0.04% | 1,115,595 |
| 2022-05-19 | 2022-05-17 | 1.750 | 785,906 | +75,766 | 0.04% | 1,375,524 |
| 2022-04-14 | 2022-04-12 | 1.777 | 710,140 | +14,741 | 0.04% | 1,262,185 |
| 2022-03-17 | 2022-03-15 | 1.465 | 695,399 | +14,741 | 0.04% | 1,018,980 |
| 2022-03-07 | 2022-03-03 | 1.737 | 680,658 | -22,111 | 0.04% | 1,182,080 |
| 2022-02-22 | 2022-02-18 | 1.805 | 702,769 | +22,111 | 0.04% | 1,268,154 |
| 2022-02-14 | 2022-02-10 | 1.791 | 680,658 | -5,896 | 0.04% | 1,219,020 |
| 2022-02-10 | 2022-02-08 | 1.750 | 686,554 | +5,896 | 0.04% | 1,201,634 |
| 2021-11-15 | 2021-11-11 | 1.682 | 680,658 | -1,474 | 0.04% | 1,145,140 |
| 2021-10-29 | 2021-10-27 | 1.777 | 682,132 | +58,963 | 0.04% | 1,212,405 |
| 2021-09-28 | 2021-09-24 | 1.899 | 623,169 | +14,741 | 0.04% | 1,183,700 |
| 2021-09-15 | 2021-09-13 | 2.117 | 608,428 | -14,741 | 0.04% | 1,287,780 |
| 2021-09-02 | 2021-08-31 | 1.899 | 623,169 | +7,371 | 0.04% | 1,183,700 |
| 2021-07-27 | 2021-07-23 | 1.981 | 615,798 | +14,740 | 0.04% | 1,219,829 |
| 2021-07-26 | 2021-07-22 | 2.022 | 601,058 | -7,370 | 0.03% | 1,215,096 |
| 2021-06-21 | 2021-06-17 | 1.981 | 608,428 | -1,474 | 0.04% | 1,205,230 |
| 2021-06-16 | 2021-06-11 | 2.035 | 609,902 | +7,370 | 0.04% | 1,241,250 |
| 2021-06-11 | 2021-06-09 | 2.049 | 602,532 | +369 | 0.03% | 1,234,426 |
| 2021-05-20 | 2021-05-17 | 2.273 | 602,163 | +27,172 | 0.03% | 1,368,975 |
| 2021-03-24 | 2021-03-22 | 2.501 | 574,991 | -35,189 | 0.03% | 1,437,921 |
| 2021-03-17 | 2021-03-15 | 2.472 | 610,180 | +28,152 | 0.04% | 1,508,581 |
| 2021-02-26 | 2021-02-24 | 2.259 | 582,028 | -7,038 | 0.04% | 1,314,929 |
| 2021-02-24 | 2021-02-22 | 2.373 | 589,066 | -35,189 | 0.04% | 1,397,790 |
| 2021-02-23 | 2021-02-19 | 2.316 | 624,255 | +7,038 | 0.04% | 1,445,809 |
| 2021-02-22 | 2021-02-18 | 2.202 | 617,217 | +21,113 | 0.04% | 1,359,349 |
| 2021-02-17 | 2021-02-11 | 2.117 | 596,104 | +7,038 | 0.04% | 1,262,030 |
| 2021-02-02 | 2021-01-29 | 2.146 | 589,066 | +7,038 | 0.04% | 1,263,870 |
| 2021-01-22 | 2021-01-20 | 2.373 | 582,028 | +21,113 | 0.04% | 1,381,089 |
| 2021-01-21 | 2021-01-19 | 2.401 | 560,915 | -7,038 | 0.03% | 1,346,930 |
| 2021-01-19 | 2021-01-15 | 2.330 | 567,953 | +14,076 | 0.03% | 1,323,481 |
| 2020-12-09 | 2020-12-07 | 2.231 | 553,877 | -17,595 | 0.03% | 1,235,590 |
| 2020-12-02 | 2020-11-30 | 2.288 | 571,472 | +3,519 | 0.03% | 1,307,321 |
| 2020-11-25 | 2020-11-23 | 2.302 | 567,953 | -7,038 | 0.03% | 1,307,341 |
| 2020-11-13 | 2020-11-11 | 2.316 | 574,991 | -21,113 | 0.03% | 1,331,711 |
| 2020-11-10 | 2020-11-06 | 2.217 | 596,104 | -7,038 | 0.04% | 1,321,320 |
| 2020-10-20 | 2020-10-16 | 2.146 | 603,142 | +2,112 | 0.04% | 1,294,070 |
| 2020-10-08 | 2020-10-06 | 2.103 | 601,030 | -2,112 | 0.04% | 1,263,919 |
| 2020-09-28 | 2020-09-24 | 2.060 | 603,142 | +7,038 | 0.04% | 1,242,650 |
| 2020-09-24 | 2020-09-22 | 2.146 | 596,104 | +7,038 | 0.04% | 1,278,970 |
| 2020-09-23 | 2020-09-21 | 2.160 | 589,066 | -42,227 | 0.04% | 1,272,240 |
| 2020-09-03 | 2020-09-01 | 2.302 | 631,293 | +21,113 | 0.04% | 1,453,140 |
| 2020-09-01 | 2020-08-28 | 2.330 | 610,180 | +35,189 | 0.04% | 1,421,881 |
| 2020-08-14 | 2020-08-12 | 2.430 | 574,991 | -56,302 | 0.03% | 1,397,071 |
| 2020-07-27 | 2020-07-23 | 2.387 | 631,293 | -3,519 | 0.04% | 1,506,960 |
| 2020-07-24 | 2020-07-22 | 2.401 | 634,812 | +3,519 | 0.04% | 1,524,380 |
| 2020-07-23 | 2020-07-21 | 2.472 | 631,293 | -27,448 | 0.04% | 1,560,780 |
| 2020-07-22 | 2020-07-20 | 2.487 | 658,741 | +27,448 | 0.04% | 1,638,001 |
| 2020-07-15 | 2020-07-13 | 2.458 | 631,293 | -21,114 | 0.04% | 1,551,810 |
| 2020-07-14 | 2020-07-10 | 2.359 | 652,407 | -28,151 | 0.04% | 1,538,821 |
| 2020-06-29 | 2020-06-24 | 2.245 | 680,558 | -14,076 | 0.04% | 1,527,860 |
| 2020-06-17 | 2020-06-15 | 2.259 | 694,634 | +28,152 | 0.04% | 1,569,331 |
| 2020-06-11 | 2020-06-09 | 2.373 | 666,482 | +21,113 | 0.04% | 1,581,489 |
| 2020-05-26 | 2020-05-22 | 2.657 | 645,369 | +80,901 | 0.04% | 1,714,879 |
| 2020-05-21 | 2020-05-19 | 2.842 | 564,468 | -13,022 | 0.04% | 1,603,949 |
| 2020-05-20 | 2020-05-18 | 2.811 | 577,490 | +19,532 | 0.04% | 1,623,211 |
| 2020-05-14 | 2020-05-12 | 2.980 | 557,958 | -15,625 | 0.04% | 1,662,580 |
| 2020-05-11 | 2020-05-07 | 2.918 | 573,583 | +13,021 | 0.04% | 1,673,899 |
| 2020-05-06 | 2020-05-04 | 2.857 | 560,562 | +15,625 | 0.04% | 1,601,460 |
| 2020-04-20 | 2020-04-16 | 3.087 | 544,937 | +13,021 | 0.04% | 1,682,371 |
| 2020-04-15 | 2020-04-09 | 3.118 | 531,916 | -2,604 | 0.03% | 1,658,512 |
| 2020-04-14 | 2020-04-08 | 3.026 | 534,520 | -6,510 | 0.04% | 1,617,371 |
| 2020-04-09 | 2020-04-07 | 3.057 | 541,030 | -13,022 | 0.04% | 1,653,689 |
| 2020-04-06 | 2020-04-02 | 2.918 | 554,052 | +26,043 | 0.04% | 1,616,901 |
| 2020-04-03 | 2020-04-01 | 2.888 | 528,009 | +13,021 | 0.03% | 1,524,680 |
| 2020-03-31 | 2020-03-27 | 2.918 | 514,988 | +15,625 | 0.03% | 1,502,900 |
| 2020-03-30 | 2020-03-26 | 2.964 | 499,363 | -2,604 | 0.03% | 1,480,311 |
| 2020-03-20 | 2020-03-18 | 2.888 | 501,967 | +6,511 | 0.03% | 1,449,481 |
| 2020-03-16 | 2020-03-12 | 3.133 | 495,456 | +13,021 | 0.03% | 1,552,439 |
| 2020-03-12 | 2020-03-10 | 3.272 | 482,435 | +13,021 | 0.03% | 1,578,330 |
| 2020-03-02 | 2020-02-27 | 3.517 | 469,414 | -1,302 | 0.03% | 1,651,091 |
| 2020-02-07 | 2020-02-05 | 3.287 | 470,716 | -13,021 | 0.03% | 1,547,220 |
| 2020-02-03 | 2020-01-30 | 3.210 | 483,737 | +13,021 | 0.03% | 1,552,870 |
| 2020-01-09 | 2020-01-07 | 3.917 | 470,716 | -6,511 | 0.03% | 1,843,650 |
| 2020-01-07 | 2020-01-03 | 3.886 | 477,227 | -26,042 | 0.03% | 1,854,492 |
| 2020-01-03 | 2019-12-31 | 3.671 | 503,269 | -13,021 | 0.03% | 1,847,470 |
| 2020-01-02 | 2019-12-27 | 3.579 | 516,290 | -6,511 | 0.03% | 1,847,690 |
| 2019-12-20 | 2019-12-18 | 3.517 | 522,801 | -19,531 | 0.03% | 1,838,871 |
| 2019-12-17 | 2019-12-13 | 3.471 | 542,332 | +6,510 | 0.04% | 1,882,578 |
| 2019-11-21 | 2019-11-19 | 3.287 | 535,822 | +6,511 | 0.04% | 1,761,220 |
| 2019-10-23 | 2019-10-21 | 3.563 | 529,311 | -2,605 | 0.03% | 1,886,159 |
| 2019-09-13 | 2019-09-11 | 3.625 | 531,916 | -5,859 | 0.03% | 1,928,122 |
| 2019-08-30 | 2019-08-28 | 3.394 | 537,775 | -26,042 | 0.04% | 1,825,460 |
| 2019-08-19 | 2019-08-15 | 3.256 | 563,817 | +6,510 | 0.04% | 1,835,919 |
| 2019-08-06 | 2019-08-02 | 3.471 | 557,307 | +19,532 | 0.04% | 1,934,561 |
| 2019-06-21 | 2019-06-19 | 3.778 | 537,775 | -13,021 | 0.04% | 2,031,960 |
| 2019-06-17 | 2019-06-13 | 3.686 | 550,796 | -16,277 | 0.04% | 2,030,399 |
| 2019-06-13 | 2019-06-11 | 3.794 | 567,073 | -14,974 | 0.04% | 2,151,371 |
| 2019-05-30 | 2019-05-28 | 3.594 | 582,047 | +1,953 | 0.04% | 2,091,960 |
| 2019-05-27 | 2019-05-23 | 3.441 | 580,094 | +14,974 | 0.04% | 1,995,840 |
| 2019-05-24 | 2019-05-22 | 3.563 | 565,120 | +6,511 | 0.04% | 2,013,762 |
| 2019-05-22 | 2019-05-20 | 3.708 | 558,609 | +14,796 | 0.04% | 2,071,160 |
| 2019-05-10 | 2019-05-08 | 4.055 | 543,813 | +6,338 | 0.04% | 2,205,061 |
| 2019-05-08 | 2019-05-06 | 4.134 | 537,475 | +31,691 | 0.04% | 2,221,761 |
| 2019-05-07 | 2019-05-03 | 4.276 | 505,784 | +19,015 | 0.03% | 2,162,580 |
| 2019-04-29 | 2019-04-25 | 4.355 | 486,769 | +19,014 | 0.03% | 2,119,678 |
| 2019-04-25 | 2019-04-23 | 4.481 | 467,755 | +31,691 | 0.03% | 2,095,920 |
| 2019-04-24 | 2019-04-18 | 4.686 | 436,064 | +63,381 | 0.03% | 2,043,358 |
| 2019-04-17 | 2019-04-15 | 4.765 | 372,683 | -6,338 | 0.03% | 1,775,761 |
| 2019-04-16 | 2019-04-12 | 4.781 | 379,021 | -6,338 | 0.03% | 1,811,940 |
| 2019-04-10 | 2019-04-08 | 4.812 | 385,359 | -44,367 | 0.03% | 1,854,399 |
| 2019-04-02 | 2019-03-29 | 4.544 | 429,726 | +7,606 | 0.03% | 1,952,639 |
| 2019-03-21 | 2019-03-19 | 4.402 | 422,120 | +12,042 | 0.03% | 1,858,138 |
| 2019-03-20 | 2019-03-18 | 4.465 | 410,078 | +3,169 | 0.03% | 1,831,010 |
| 2019-03-13 | 2019-03-11 | 4.512 | 406,909 | +7,606 | 0.03% | 1,836,121 |
| 2019-03-12 | 2019-03-08 | 4.528 | 399,303 | +25,352 | 0.03% | 1,808,100 |
| 2019-03-11 | 2019-03-07 | 4.686 | 373,951 | +3,170 | 0.03% | 1,752,302 |
| 2019-03-07 | 2019-03-05 | 4.796 | 370,781 | +15,211 | 0.03% | 1,778,398 |
| 2019-02-28 | 2019-02-26 | 4.512 | 355,570 | -6,338 | 0.02% | 1,604,460 |
| 2019-02-27 | 2019-02-25 | 4.512 | 361,908 | -120,425 | 0.02% | 1,633,060 |
| 2019-02-19 | 2019-02-15 | 4.244 | 482,333 | -95,072 | 0.03% | 2,047,091 |
| 2019-02-15 | 2019-02-13 | 4.386 | 577,405 | -34,226 | 0.04% | 2,532,580 |
| 2019-02-12 | 2019-02-08 | 4.307 | 611,631 | +97,607 | 0.04% | 2,634,450 |
| 2019-02-11 | 2019-02-04 | 4.323 | 514,024 | -86,198 | 0.03% | 2,222,142 |
| 2019-02-08 | 2019-01-31 | 4.228 | 600,222 | +244,652 | 0.04% | 2,537,959 |
| 2019-01-08 | 2019-01-04 | 3.660 | 355,570 | -6,338 | 0.02% | 1,301,520 |
| 2018-12-07 | 2018-12-05 | 4.086 | 361,908 | +6,338 | 0.02% | 1,478,890 |
| 2018-09-27 | 2018-09-24 | 4.260 | 355,570 | -2,535 | 0.02% | 1,514,700 |
| 2018-08-28 | 2018-08-24 | 4.575 | 358,105 | +19,014 | 0.02% | 1,638,499 |
| 2018-08-27 | 2018-08-23 | 4.591 | 339,091 | -19,014 | 0.02% | 1,556,851 |
| 2018-08-23 | 2018-08-21 | 4.575 | 358,105 | +6,338 | 0.02% | 1,638,499 |
| 2018-08-13 | 2018-08-09 | 4.733 | 351,767 | -6,338 | 0.02% | 1,665,000 |
| 2018-08-01 | 2018-07-30 | 4.923 | 358,105 | +2,535 | 0.02% | 1,762,799 |
| 2018-07-31 | 2018-07-27 | 4.828 | 355,570 | +6,338 | 0.02% | 1,716,660 |
| 2018-07-09 | 2018-07-05 | 4.149 | 349,232 | -44,367 | 0.02% | 1,449,131 |
| 2018-06-21 | 2018-06-19 | 4.654 | 393,599 | +6,338 | 0.03% | 1,831,951 |
| 2018-06-15 | 2018-06-13 | 5.112 | 387,261 | +3,169 | 0.03% | 1,979,642 |
| 2018-06-14 | 2018-06-12 | 5.159 | 384,092 | +12,677 | 0.03% | 1,981,622 |
| 2018-06-11 | 2018-06-07 | 5.380 | 371,415 | -634 | 0.03% | 1,998,259 |
| 2018-06-05 | 2018-06-01 | 5.364 | 372,049 | +3,169 | 0.03% | 1,995,800 |
| 2018-06-04 | 2018-05-31 | 5.427 | 368,880 | +6,338 | 0.02% | 2,002,080 |
| 2018-06-01 | 2018-05-30 | 5.475 | 362,542 | +3,169 | 0.02% | 1,984,911 |
| 2018-05-31 | 2018-05-29 | 5.587 | 359,373 | +6,227 | 0.02% | 2,007,950 |
| 2018-05-30 | 2018-05-28 | 5.732 | 353,146 | +12,456 | 0.02% | 2,024,188 |
| 2018-05-28 | 2018-05-24 | 5.780 | 340,690 | +12,457 | 0.02% | 1,969,202 |
| 2018-05-14 | 2018-05-10 | 5.619 | 328,233 | -12,457 | 0.02% | 1,844,500 |
| 2018-05-10 | 2018-05-08 | 5.619 | 340,690 | +6,229 | 0.02% | 1,914,501 |
| 2018-05-09 | 2018-05-07 | 5.539 | 334,461 | -68,512 | 0.02% | 1,852,648 |
| 2018-05-08 | 2018-05-04 | 5.587 | 402,973 | -6,228 | 0.03% | 2,251,560 |
| 2018-05-07 | 2018-05-03 | 5.636 | 409,201 | +12,456 | 0.03% | 2,306,068 |
| 2018-05-03 | 2018-04-30 | 5.796 | 396,745 | -62,283 | 0.03% | 2,299,572 |
| 2018-04-30 | 2018-04-26 | 5.812 | 459,028 | -18,685 | 0.03% | 2,667,940 |
| 2018-04-20 | 2018-04-18 | 5.780 | 477,713 | -6,228 | 0.03% | 2,761,200 |
| 2018-04-17 | 2018-04-13 | 5.908 | 483,941 | +11,833 | 0.03% | 2,859,358 |
| 2018-04-12 | 2018-04-10 | 6.214 | 472,108 | +6,229 | 0.03% | 2,933,463 |
| 2018-04-11 | 2018-04-09 | 5.925 | 465,879 | -118,338 | 0.03% | 2,760,119 |
| 2018-04-09 | 2018-04-04 | 5.908 | 584,217 | -3,115 | 0.04% | 3,451,837 |
| 2018-04-06 | 2018-04-03 | 5.941 | 587,332 | -830,859 | 0.04% | 3,489,102 |
| 2018-04-04 | 2018-03-29 | 5.684 | 1,418,191 | +14,948 | 0.10% | 8,060,580 |
| 2018-03-28 | 2018-03-26 | 5.844 | 1,403,243 | +12,457 | 0.10% | 8,200,919 |
| 2018-03-27 | 2018-03-23 | 5.812 | 1,390,786 | -6,229 | 0.10% | 8,083,458 |
| 2018-03-26 | 2018-03-22 | 5.941 | 1,397,015 | -12,456 | 0.10% | 8,299,101 |
| 2018-03-23 | 2018-03-21 | 5.973 | 1,409,471 | -6,229 | 0.10% | 8,418,357 |
| 2018-03-19 | 2018-03-15 | 6.326 | 1,415,700 | +124,567 | 0.10% | 8,955,622 |
| 2018-03-16 | 2018-03-14 | 6.422 | 1,291,133 | -6,228 | 0.09% | 8,291,999 |
| 2018-03-15 | 2018-03-13 | 6.278 | 1,297,361 | -38,616 | 0.09% | 8,144,527 |
| 2018-03-13 | 2018-03-09 | 6.181 | 1,335,977 | -6,228 | 0.09% | 8,258,249 |
| 2018-03-08 | 2018-03-06 | 6.310 | 1,342,205 | +6,228 | 0.09% | 8,469,147 |
| 2018-03-06 | 2018-03-02 | 6.149 | 1,335,977 | +6,228 | 0.09% | 8,215,349 |
| 2018-03-01 | 2018-02-27 | 6.197 | 1,329,749 | +3,114 | 0.09% | 8,241,101 |
| 2018-02-28 | 2018-02-26 | 6.374 | 1,326,635 | -2,491 | 0.09% | 8,456,102 |
| 2018-02-27 | 2018-02-23 | 6.342 | 1,329,126 | +3,737 | 0.09% | 8,429,300 |
| 2018-02-26 | 2018-02-22 | 5.989 | 1,325,389 | -5,605 | 0.09% | 7,937,440 |
| 2018-02-22 | 2018-02-20 | 5.555 | 1,330,994 | -15,571 | 0.09% | 7,394,018 |
| 2018-02-13 | 2018-02-09 | 5.363 | 1,346,565 | +15,571 | 0.09% | 7,221,079 |
| 2018-02-12 | 2018-02-08 | 5.555 | 1,330,994 | +6,228 | 0.09% | 7,394,018 |
| 2018-02-09 | 2018-02-07 | 5.539 | 1,324,766 | +12,457 | 0.09% | 7,338,149 |
| 2018-02-05 | 2018-02-01 | 6.230 | 1,312,309 | -6,852 | 0.09% | 8,175,157 |
| 2018-01-31 | 2018-01-29 | 6.406 | 1,319,161 | -12,456 | 0.09% | 8,450,822 |
| 2018-01-30 | 2018-01-26 | 6.470 | 1,331,617 | -3,737 | 0.09% | 8,616,138 |
| 2018-01-29 | 2018-01-25 | 6.438 | 1,335,354 | -6,229 | 0.09% | 8,597,438 |
| 2018-01-26 | 2018-01-24 | 6.310 | 1,341,583 | -4,982 | 0.09% | 8,465,222 |
| 2018-01-25 | 2018-01-23 | 6.246 | 1,346,565 | +6,228 | 0.09% | 8,410,178 |
| 2018-01-24 | 2018-01-22 | 6.230 | 1,340,337 | +3,114 | 0.09% | 8,349,760 |
| 2018-01-23 | 2018-01-19 | 6.165 | 1,337,223 | -12,456 | 0.09% | 8,244,481 |
| 2018-01-22 | 2018-01-18 | 6.069 | 1,349,679 | +12,456 | 0.09% | 8,191,257 |
| 2018-01-17 | 2018-01-15 | 6.133 | 1,337,223 | +4,983 | 0.09% | 8,201,541 |
| 2018-01-16 | 2018-01-12 | 6.246 | 1,332,240 | +8,720 | 0.09% | 8,320,709 |
| 2018-01-15 | 2018-01-11 | 6.165 | 1,323,520 | -1,246 | 0.09% | 8,159,997 |
| 2018-01-12 | 2018-01-10 | 6.374 | 1,324,766 | +1,246 | 0.09% | 8,444,189 |
| 2018-01-11 | 2018-01-09 | 6.438 | 1,323,520 | +1,868 | 0.09% | 8,521,247 |
| 2018-01-10 | 2018-01-08 | 6.583 | 1,321,652 | -24,913 | 0.09% | 8,700,200 |
| 2018-01-09 | 2018-01-05 | 6.406 | 1,346,565 | -6,229 | 0.09% | 8,626,378 |
| 2018-01-05 | 2018-01-03 | 6.567 | 1,352,794 | -17,439 | 0.09% | 8,883,483 |
| 2018-01-04 | 2018-01-02 | 6.053 | 1,370,233 | -24,913 | 0.09% | 8,294,000 |
| 2018-01-03 | 2017-12-29 | 5.700 | 1,395,146 | -3,114 | 0.10% | 7,951,999 |
| 2017-12-19 | 2017-12-15 | 5.603 | 1,398,260 | +6,228 | 0.10% | 7,835,048 |
| 2017-12-14 | 2017-12-12 | 5.668 | 1,392,032 | -6,228 | 0.10% | 7,889,549 |
| 2017-12-13 | 2017-12-11 | 5.732 | 1,398,260 | -28,028 | 0.10% | 8,014,648 |
| 2017-12-12 | 2017-12-08 | 5.636 | 1,426,288 | -30,519 | 0.10% | 8,037,900 |
| 2017-12-08 | 2017-12-06 | 5.555 | 1,456,807 | +34,256 | 0.10% | 8,092,941 |
| 2017-12-01 | 2017-11-29 | 5.925 | 1,422,551 | +3,114 | 0.10% | 8,427,960 |
| 2017-11-30 | 2017-11-28 | 5.796 | 1,419,437 | -140,760 | 0.10% | 8,227,191 |
| 2017-11-29 | 2017-11-27 | 5.828 | 1,560,197 | +4,360 | 0.11% | 9,093,150 |
| 2017-11-28 | 2017-11-24 | 5.892 | 1,555,837 | -12,457 | 0.11% | 9,167,659 |
| 2017-11-27 | 2017-11-23 | 5.876 | 1,568,294 | -19,308 | 0.11% | 9,215,881 |
| 2017-11-24 | 2017-11-22 | 5.780 | 1,587,602 | +6,229 | 0.11% | 9,176,402 |
| 2017-11-21 | 2017-11-17 | 5.764 | 1,581,373 | +28,027 | 0.11% | 9,115,008 |
| 2017-11-20 | 2017-11-16 | 5.860 | 1,553,346 | +1,869 | 0.11% | 9,103,101 |
| 2017-11-17 | 2017-11-15 | 5.973 | 1,551,477 | +8,096 | 0.11% | 9,266,518 |
| 2017-11-16 | 2017-11-14 | 6.069 | 1,543,381 | -9,965 | 0.11% | 9,366,843 |
| 2017-11-15 | 2017-11-13 | 6.037 | 1,553,346 | -6,228 | 0.11% | 9,377,441 |
| 2017-11-13 | 2017-11-09 | 6.069 | 1,559,574 | +4,982 | 0.11% | 9,465,119 |
| 2017-11-10 | 2017-11-08 | 6.053 | 1,554,592 | +11,834 | 0.11% | 9,409,923 |
| 2017-11-08 | 2017-11-06 | 6.101 | 1,542,758 | +24,914 | 0.11% | 9,412,602 |
| 2017-11-07 | 2017-11-03 | 6.165 | 1,517,844 | +24,913 | 0.10% | 9,358,078 |
| 2017-11-06 | 2017-11-02 | 6.214 | 1,492,931 | +3,114 | 0.10% | 9,276,390 |
| 2017-11-03 | 2017-11-01 | 6.230 | 1,489,817 | +7,474 | 0.10% | 9,280,961 |
| 2017-11-02 | 2017-10-31 | 6.246 | 1,482,343 | +2,491 | 0.10% | 9,258,201 |
| 2017-11-01 | 2017-10-30 | 6.278 | 1,479,852 | +12,457 | 0.10% | 9,290,163 |
| 2017-10-31 | 2017-10-27 | 6.294 | 1,467,395 | +3,114 | 0.10% | 9,235,521 |
| 2017-10-30 | 2017-10-26 | 6.358 | 1,464,281 | -18,685 | 0.10% | 9,309,962 |
| 2017-10-26 | 2017-10-24 | 6.390 | 1,482,966 | +6,229 | 0.10% | 9,476,382 |
| 2017-10-25 | 2017-10-23 | 6.615 | 1,476,737 | -12,457 | 0.10% | 9,768,517 |
| 2017-10-24 | 2017-10-20 | 6.647 | 1,489,194 | -130,795 | 0.10% | 9,898,740 |
| 2017-10-23 | 2017-10-19 | 6.294 | 1,619,989 | -68,512 | 0.11% | 10,195,920 |
| 2017-10-20 | 2017-10-18 | 6.406 | 1,688,501 | +155,709 | 0.12% | 10,816,892 |
| 2017-10-19 | 2017-10-17 | 6.358 | 1,532,792 | -12,457 | 0.11% | 9,745,558 |
| 2017-10-18 | 2017-10-16 | 6.406 | 1,545,249 | -18,685 | 0.11% | 9,899,190 |
| 2017-10-16 | 2017-10-12 | 6.326 | 1,563,934 | +24,913 | 0.11% | 9,893,340 |
| 2017-10-12 | 2017-10-10 | 6.422 | 1,539,021 | -6,228 | 0.11% | 9,884,002 |
| 2017-10-10 | 2017-10-06 | 6.454 | 1,545,249 | +49,827 | 0.11% | 9,973,620 |
| 2017-10-06 | 2017-10-03 | 6.454 | 1,495,422 | +1,065,044 | 0.10% | 9,652,017 |
| 2017-09-28 | 2017-09-26 | 6.326 | 430,378 | -9,342 | 0.03% | 2,722,542 |
| 2017-09-27 | 2017-09-25 | 6.294 | 439,720 | -4,983 | 0.03% | 2,767,519 |
| 2017-09-22 | 2017-09-20 | 6.631 | 444,703 | -1,246 | 0.03% | 2,948,821 |
| 2017-09-21 | 2017-09-19 | 6.519 | 445,949 | -9,342 | 0.03% | 2,906,963 |
| 2017-09-20 | 2017-09-18 | 6.583 | 455,291 | +6,228 | 0.03% | 2,997,100 |
| 2017-09-18 | 2017-09-14 | 6.711 | 449,063 | -89,688 | 0.03% | 3,013,782 |
| 2017-09-15 | 2017-09-13 | 6.808 | 538,751 | +119,584 | 0.04% | 3,667,602 |
| 2017-09-14 | 2017-09-12 | 6.438 | 419,167 | +4,983 | 0.03% | 2,698,732 |
| 2017-09-13 | 2017-09-11 | 6.470 | 414,184 | -6,228 | 0.03% | 2,679,950 |
| 2017-09-08 | 2017-09-06 | 6.342 | 420,412 | +1,245 | 0.03% | 2,666,248 |
| 2017-09-07 | 2017-09-05 | 6.470 | 419,167 | +12,457 | 0.03% | 2,712,192 |
| 2017-09-05 | 2017-09-01 | 6.551 | 406,710 | -178,130 | 0.03% | 2,664,240 |
| 2017-08-25 | 2017-08-22 | 6.663 | 584,840 | -9,343 | 0.04% | 3,896,848 |
| 2017-08-24 | 2017-08-21 | 6.551 | 594,183 | +3,114 | 0.04% | 3,892,321 |
| 2017-08-22 | 2017-08-18 | 6.519 | 591,069 | -21,799 | 0.04% | 3,852,942 |
| 2017-08-18 | 2017-08-16 | 6.470 | 612,868 | +6,229 | 0.04% | 3,965,521 |
| 2017-08-17 | 2017-08-15 | 6.503 | 606,639 | -12,457 | 0.04% | 3,944,697 |
| 2017-08-16 | 2017-08-14 | 6.615 | 619,096 | -29,896 | 0.04% | 4,095,279 |
| 2017-08-15 | 2017-08-11 | 6.438 | 648,992 | -6,228 | 0.04% | 4,178,419 |
| 2017-08-14 | 2017-08-10 | 6.743 | 655,220 | -36,748 | 0.04% | 4,418,397 |
| 2017-08-10 | 2017-08-08 | 6.856 | 691,968 | -24,913 | 0.05% | 4,743,973 |
| 2017-08-09 | 2017-08-07 | 6.824 | 716,881 | -123,321 | 0.05% | 4,891,750 |
| 2017-08-08 | 2017-08-04 | 6.535 | 840,202 | -12,457 | 0.06% | 5,490,431 |
| 2017-08-07 | 2017-08-03 | 6.535 | 852,659 | +43,599 | 0.06% | 5,571,833 |
| 2017-08-04 | 2017-08-02 | 6.647 | 809,060 | +38,615 | 0.06% | 5,377,858 |
| 2017-08-03 | 2017-08-01 | 6.519 | 770,445 | -1,868 | 0.05% | 5,022,223 |
| 2017-08-02 | 2017-07-31 | 6.326 | 772,313 | -6,228 | 0.05% | 4,885,599 |
| 2017-08-01 | 2017-07-28 | 6.262 | 778,541 | -2,492 | 0.05% | 4,874,997 |
| 2017-07-31 | 2017-07-27 | 6.294 | 781,033 | +97,162 | 0.05% | 4,915,681 |
| 2017-07-28 | 2017-07-26 | 6.246 | 683,871 | -18,685 | 0.05% | 4,271,221 |
| 2017-07-27 | 2017-07-25 | 6.214 | 702,556 | +18,685 | 0.05% | 4,365,361 |
| 2017-07-26 | 2017-07-24 | 6.230 | 683,871 | +6,229 | 0.05% | 4,260,241 |
| 2017-07-25 | 2017-07-21 | 6.326 | 677,642 | +16,193 | 0.05% | 4,286,717 |
| 2017-07-24 | 2017-07-20 | 6.422 | 661,449 | +18,685 | 0.05% | 4,248,001 |
| 2017-07-21 | 2017-07-19 | 6.470 | 642,764 | -177,507 | 0.04% | 4,158,961 |
| 2017-07-20 | 2017-07-18 | 6.214 | 820,271 | +12,456 | 0.06% | 5,096,788 |
| 2017-07-19 | 2017-07-17 | 6.230 | 807,815 | +83,460 | 0.06% | 5,032,363 |
| 2017-07-18 | 2017-07-14 | 6.422 | 724,355 | +6,228 | 0.05% | 4,652,000 |
| 2017-07-17 | 2017-07-13 | 6.486 | 718,127 | -19,307 | 0.05% | 4,658,122 |
| 2017-07-14 | 2017-07-12 | 6.342 | 737,434 | +12,456 | 0.05% | 4,676,797 |
| 2017-07-13 | 2017-07-11 | 6.454 | 724,978 | -12,456 | 0.05% | 4,679,281 |
| 2017-07-12 | 2017-07-10 | 6.438 | 737,434 | +32,387 | 0.05% | 4,747,837 |
| 2017-07-10 | 2017-07-06 | 6.390 | 705,047 | +2,491 | 0.05% | 4,505,359 |
| 2017-07-07 | 2017-07-05 | 6.470 | 702,556 | -15,571 | 0.05% | 4,545,841 |
| 2017-07-05 | 2017-07-03 | 6.486 | 718,127 | -15,570 | 0.05% | 4,658,122 |
| 2017-07-04 | 2017-06-30 | 6.326 | 733,697 | +165,050 | 0.05% | 4,641,317 |
| 2017-07-03 | 2017-06-29 | 6.358 | 568,647 | -12,456 | 0.04% | 3,615,482 |
| 2017-06-30 | 2017-06-28 | 6.310 | 581,103 | -47,336 | 0.04% | 3,666,688 |
| 2017-06-29 | 2017-06-27 | 6.294 | 628,439 | -31,141 | 0.04% | 3,955,282 |
| 2017-06-28 | 2017-06-26 | 6.390 | 659,580 | -18,685 | 0.05% | 4,214,818 |
| 2017-06-20 | 2017-06-16 | 6.326 | 678,265 | +6,851 | 0.05% | 4,290,658 |
| 2017-06-19 | 2017-06-15 | 6.342 | 671,414 | +6,228 | 0.05% | 4,258,099 |
| 2017-06-16 | 2017-06-14 | 6.470 | 665,186 | +59,169 | 0.05% | 4,304,041 |
| 2017-06-15 | 2017-06-13 | 6.503 | 606,017 | -37,370 | 0.04% | 3,940,652 |
| 2017-06-14 | 2017-06-12 | 6.342 | 643,387 | -155,708 | 0.04% | 4,080,352 |
| 2017-06-13 | 2017-06-09 | 6.519 | 799,095 | +7,474 | 0.05% | 5,208,980 |
| 2017-06-12 | 2017-06-08 | 6.599 | 791,621 | -6,228 | 0.05% | 5,223,810 |
| 2017-06-09 | 2017-06-07 | 6.695 | 797,849 | +18,685 | 0.05% | 5,341,768 |
| 2017-06-08 | 2017-06-06 | 6.149 | 779,164 | -6,229 | 0.05% | 4,791,328 |
| 2017-06-06 | 2017-06-02 | 6.053 | 785,393 | +6,229 | 0.05% | 4,753,972 |
| 2017-05-31 | 2017-05-26 | 6.246 | 779,164 | -6,229 | 0.05% | 4,866,388 |
| 2017-05-29 | 2017-05-25 | 6.278 | 785,393 | -9,342 | 0.05% | 4,930,512 |
| 2017-05-26 | 2017-05-24 | 6.181 | 794,735 | +6,228 | 0.05% | 4,912,599 |
| 2017-05-25 | 2017-05-23 | 6.314 | 788,507 | +3,114 | 0.05% | 4,978,808 |
| 2017-05-24 | 2017-05-22 | 6.314 | 785,393 | +16,671 | 0.05% | 4,959,145 |
| 2017-05-19 | 2017-05-17 | 6.330 | 768,722 | -6,145 | 0.05% | 4,866,391 |
| 2017-05-18 | 2017-05-16 | 6.461 | 774,867 | +6,145 | 0.05% | 5,006,172 |
| 2017-05-17 | 2017-05-15 | 6.265 | 768,722 | -614 | 0.05% | 4,816,351 |
| 2017-05-16 | 2017-05-12 | 6.200 | 769,336 | +151,163 | 0.05% | 4,770,118 |
| 2017-05-15 | 2017-05-11 | 6.233 | 618,173 | +12,290 | 0.04% | 3,852,981 |
| 2017-05-12 | 2017-05-10 | 6.217 | 605,883 | -4,916 | 0.04% | 3,766,519 |
| 2017-05-11 | 2017-05-09 | 6.493 | 610,799 | +6,145 | 0.04% | 3,966,060 |
| 2017-05-10 | 2017-05-08 | 6.200 | 604,654 | -15,362 | 0.04% | 3,749,039 |
| 2017-05-09 | 2017-05-05 | 6.330 | 620,016 | +33,796 | 0.04% | 3,925,008 |
| 2017-05-08 | 2017-05-04 | 6.542 | 586,220 | +31,339 | 0.04% | 3,835,083 |
| 2017-05-05 | 2017-05-02 | 6.689 | 554,881 | +12,290 | 0.04% | 3,711,332 |
| 2017-05-04 | 2017-04-28 | 6.786 | 542,591 | -1,229 | 0.04% | 3,682,110 |
| 2017-05-02 | 2017-04-27 | 6.868 | 543,820 | +12,290 | 0.04% | 3,734,700 |
| 2017-04-28 | 2017-04-26 | 6.916 | 531,530 | +13,518 | 0.04% | 3,676,248 |
| 2017-04-27 | 2017-04-25 | 6.900 | 518,012 | -46,701 | 0.04% | 3,574,323 |
| 2017-04-26 | 2017-04-24 | 6.623 | 564,713 | +24,580 | 0.04% | 3,740,333 |
| 2017-04-25 | 2017-04-21 | 6.689 | 540,133 | -35,640 | 0.04% | 3,612,689 |
| 2017-04-24 | 2017-04-20 | 6.705 | 575,773 | +58,376 | 0.04% | 3,860,438 |
| 2017-04-21 | 2017-04-19 | 6.868 | 517,397 | +3,072 | 0.04% | 3,553,239 |
| 2017-04-20 | 2017-04-18 | 6.721 | 514,325 | +30,725 | 0.04% | 3,456,812 |
| 2017-04-19 | 2017-04-13 | 7.242 | 483,600 | +18,434 | 0.03% | 3,502,147 |
| 2017-04-18 | 2017-04-12 | 7.421 | 465,166 | +35,640 | 0.03% | 3,451,921 |
| 2017-04-13 | 2017-04-11 | 7.502 | 429,526 | +35,641 | 0.03% | 3,222,393 |
| 2017-04-12 | 2017-04-10 | 7.746 | 393,885 | -39,328 | 0.03% | 3,051,156 |
| 2017-04-11 | 2017-04-07 | 7.486 | 433,213 | +95,246 | 0.03% | 3,243,003 |
| 2017-04-10 | 2017-04-06 | 7.258 | 337,967 | +98,932 | 0.02% | 2,452,998 |
| 2017-04-07 | 2017-04-05 | 7.828 | 239,035 | +9,217 | 0.02% | 1,871,090 |
| 2017-04-06 | 2017-04-03 | 7.079 | 229,818 | -12,904 | 0.02% | 1,626,902 |
| 2017-03-27 | 2017-03-23 | 5.859 | 242,722 | +9,217 | 0.02% | 1,422,000 |
| 2017-03-22 | 2017-03-20 | 6.103 | 233,505 | -2,458 | 0.02% | 1,425,002 |
| 2017-03-21 | 2017-03-17 | 6.151 | 235,963 | -15,362 | 0.02% | 1,451,523 |
| 2017-03-17 | 2017-03-15 | 6.265 | 251,325 | -3,072 | 0.02% | 1,574,652 |
| 2017-03-15 | 2017-03-13 | 6.021 | 254,397 | -4,302 | 0.02% | 1,531,799 |
| 2017-03-10 | 2017-03-08 | 5.875 | 258,699 | -61,448 | 0.02% | 1,519,813 |
| 2017-03-09 | 2017-03-07 | 5.793 | 320,147 | +61,448 | 0.02% | 1,854,759 |
| 2017-03-03 | 2017-03-01 | 5.940 | 258,699 | +7,374 | 0.02% | 1,536,653 |
| 2017-03-02 | 2017-02-28 | 5.907 | 251,325 | -12,289 | 0.02% | 1,484,672 |
| 2017-03-01 | 2017-02-27 | 5.842 | 263,614 | -1,844 | 0.02% | 1,540,107 |
| 2017-02-28 | 2017-02-24 | 5.728 | 265,458 | +6,145 | 0.02% | 1,520,641 |
| 2017-02-27 | 2017-02-23 | 5.940 | 259,313 | +1,229 | 0.02% | 1,540,300 |
| 2017-02-23 | 2017-02-21 | 5.631 | 258,084 | +6,145 | 0.02% | 1,453,200 |
| 2017-02-22 | 2017-02-20 | 5.712 | 251,939 | +12,289 | 0.02% | 1,439,099 |
| 2017-02-13 | 2017-02-09 | 5.370 | 239,650 | -6,144 | 0.02% | 1,287,003 |
| 2017-02-10 | 2017-02-08 | 5.143 | 245,794 | -9,832 | 0.02% | 1,263,998 |
| 2017-01-05 | 2017-01-03 | 4.475 | 255,626 | -12,290 | 0.02% | 1,143,999 |
| 2017-01-04 | 2016-12-30 | 4.361 | 267,916 | +12,290 | 0.02% | 1,168,481 |
| 2016-12-23 | 2016-12-21 | 4.280 | 255,626 | -6,145 | 0.02% | 1,094,079 |
| 2016-12-21 | 2016-12-19 | 4.313 | 261,771 | +6,145 | 0.02% | 1,128,900 |
| 2016-12-05 | 2016-12-01 | 4.833 | 255,626 | -184,346 | 0.02% | 1,235,519 |
| 2016-11-29 | 2016-11-25 | 4.996 | 439,972 | +184,346 | 0.03% | 2,198,120 |
| 2016-11-15 | 2016-11-11 | 4.947 | 255,626 | -7,374 | 0.02% | 1,264,639 |
| 2016-11-14 | 2016-11-10 | 4.850 | 263,000 | -6,145 | 0.02% | 1,275,440 |
| 2016-11-03 | 2016-11-01 | 4.736 | 269,145 | -6,145 | 0.02% | 1,274,581 |
| 2016-11-01 | 2016-10-28 | 4.687 | 275,290 | +6,145 | 0.02% | 1,290,241 |
| 2016-10-27 | 2016-10-25 | 4.801 | 269,145 | +6,145 | 0.02% | 1,292,101 |
| 2016-10-13 | 2016-10-11 | 4.752 | 263,000 | +9,832 | 0.02% | 1,249,760 |
| 2016-10-11 | 2016-10-06 | 5.077 | 253,168 | -6,145 | 0.02% | 1,285,439 |
| 2016-10-07 | 2016-10-05 | 4.963 | 259,313 | +6,145 | 0.02% | 1,287,100 |
| 2016-09-30 | 2016-09-28 | 4.638 | 253,168 | +3,072 | 0.02% | 1,174,199 |
| 2016-09-29 | 2016-09-27 | 4.687 | 250,096 | -6,145 | 0.02% | 1,172,161 |
| 2016-09-28 | 2016-09-26 | 4.622 | 256,241 | +6,145 | 0.02% | 1,184,282 |
| 2016-09-27 | 2016-09-23 | 4.752 | 250,096 | -10,446 | 0.02% | 1,188,441 |
| 2016-09-13 | 2016-09-09 | 5.110 | 260,542 | +6,145 | 0.02% | 1,331,360 |
| 2016-08-24 | 2016-08-22 | 4.687 | 254,397 | -1,229 | 0.02% | 1,192,319 |
| 2016-08-22 | 2016-08-18 | 4.963 | 255,626 | +5,530 | 0.02% | 1,268,799 |
| 2016-08-16 | 2016-08-12 | 5.159 | 250,096 | -2,458 | 0.02% | 1,290,191 |
| 2016-08-11 | 2016-08-09 | 5.094 | 252,554 | +1,844 | 0.02% | 1,286,431 |
| 2016-08-09 | 2016-08-05 | 5.045 | 250,710 | -14,133 | 0.02% | 1,264,799 |
| 2016-08-05 | 2016-08-03 | 4.736 | 264,843 | +9,217 | 0.02% | 1,254,208 |
| 2016-08-04 | 2016-08-01 | 4.817 | 255,626 | -9,217 | 0.02% | 1,231,359 |
| 2016-08-03 | 2016-07-29 | 4.622 | 264,843 | +1,229 | 0.02% | 1,224,038 |
| 2016-08-01 | 2016-07-28 | 4.719 | 263,614 | +4,915 | 0.02% | 1,244,098 |
| 2016-07-29 | 2016-07-27 | 4.719 | 258,699 | -1,229 | 0.02% | 1,220,902 |
| 2016-07-25 | 2016-07-21 | 4.703 | 259,928 | -15,362 | 0.02% | 1,222,472 |
| 2016-07-22 | 2016-07-20 | 4.426 | 275,290 | -6,145 | 0.02% | 1,218,561 |
| 2016-07-15 | 2016-07-13 | 4.394 | 281,435 | +3,073 | 0.02% | 1,236,602 |
| 2016-07-14 | 2016-07-12 | 4.199 | 278,362 | -6,145 | 0.02% | 1,168,740 |
| 2016-07-05 | 2016-06-30 | 3.759 | 284,507 | -6,145 | 0.02% | 1,069,530 |
| 2016-06-30 | 2016-06-28 | 3.645 | 290,652 | +6,145 | 0.02% | 1,059,521 |
| 2016-06-17 | 2016-06-15 | 3.824 | 284,507 | +133,958 | 0.02% | 1,088,050 |
| 2016-06-16 | 2016-06-14 | 3.841 | 150,549 | +7,374 | 0.02% | 578,200 |
| 2016-06-15 | 2016-06-13 | 3.824 | 143,175 | +9,217 | 0.02% | 547,549 |
| 2016-06-08 | 2016-06-06 | 3.938 | 133,958 | -6,145 | 0.02% | 527,560 |
| 2016-06-07 | 2016-06-03 | 3.889 | 140,103 | +6,145 | 0.02% | 544,921 |
| 2016-05-24 | 2016-05-20 | 15.609 | 133,958 | +64,429 | 0.02% | 2,090,945 |
| 2016-05-23 | 2016-05-19 | 15.576 | 69,529 | +3,049 | 0.02% | 1,082,995 |
| 2016-05-11 | 2016-05-09 | 16.593 | 66,480 | +1,525 | 0.02% | 1,103,084 |
| 2016-05-10 | 2016-05-06 | 17.117 | 64,955 | +1,525 | 0.02% | 1,111,860 |
| 2016-05-09 | 2016-05-05 | 17.872 | 63,430 | -3,050 | 0.02% | 1,133,596 |
| 2016-05-06 | 2016-05-04 | 17.544 | 66,480 | +3,050 | 0.02% | 1,166,304 |
| 2016-04-26 | 2016-04-22 | 18.626 | 63,430 | +1,525 | 0.02% | 1,181,436 |
| 2016-04-25 | 2016-04-21 | 19.282 | 61,905 | -3,050 | 0.02% | 1,193,631 |
| 2016-04-22 | 2016-04-20 | 19.511 | 64,955 | +3,050 | 0.02% | 1,267,350 |
| 2016-04-07 | 2016-04-05 | 19.347 | 61,905 | -4,575 | 0.02% | 1,197,691 |
| 2016-04-01 | 2016-03-30 | 18.823 | 66,480 | -915 | 0.02% | 1,251,324 |
| 2016-03-16 | 2016-03-14 | 16.560 | 67,395 | -4,574 | 0.02% | 1,116,056 |
| 2016-03-11 | 2016-03-09 | 15.904 | 71,969 | +3,050 | 0.02% | 1,144,601 |
| 2016-03-09 | 2016-03-07 | 16.101 | 68,919 | +1,524 | 0.02% | 1,109,654 |
| 2016-03-08 | 2016-03-04 | 17.117 | 67,395 | -3,049 | 0.02% | 1,153,626 |
| 2016-01-14 | 2016-01-12 | 13.674 | 70,444 | -3,050 | 0.02% | 963,268 |
| 2016-01-13 | 2016-01-11 | 14.101 | 73,494 | +3,050 | 0.02% | 1,036,304 |
| 2015-12-29 | 2015-12-24 | 17.216 | 70,444 | -3,050 | 0.02% | 1,212,747 |
| 2015-12-14 | 2015-12-10 | 16.002 | 73,494 | +3,050 | 0.02% | 1,176,085 |
| 2015-12-08 | 2015-12-04 | 17.478 | 70,444 | +915 | 0.02% | 1,231,227 |
| 2015-12-03 | 2015-12-01 | 17.413 | 69,529 | -2,440 | 0.02% | 1,210,675 |
| 2015-11-27 | 2015-11-25 | 17.117 | 71,969 | +2,440 | 0.02% | 1,231,921 |
| 2015-11-23 | 2015-11-19 | 17.576 | 69,529 | +3,049 | 0.02% | 1,222,075 |
| 2015-10-29 | 2015-10-27 | 19.052 | 66,480 | +610 | 0.02% | 1,266,584 |
| 2015-10-13 | 2015-10-09 | 19.314 | 65,870 | +3,050 | 0.02% | 1,272,243 |
| 2015-10-02 | 2015-09-29 | 16.855 | 62,820 | -1,220 | 0.02% | 1,058,834 |
| 2015-09-22 | 2015-09-18 | 18.987 | 64,040 | +610 | 0.02% | 1,215,897 |
| 2015-09-21 | 2015-09-17 | 18.855 | 63,430 | +3,659 | 0.02% | 1,195,996 |
| 2015-09-10 | 2015-09-08 | 16.822 | 59,771 | -2,134 | 0.02% | 1,005,483 |
| 2015-08-14 | 2015-08-12 | 21.544 | 61,905 | -305 | 0.02% | 1,333,700 |
| 2015-07-15 | 2015-07-13 | 22.430 | 62,210 | +2,134 | 0.02% | 1,395,350 |
| 2015-07-08 | 2015-07-06 | 20.987 | 60,076 | +610 | 0.02% | 1,260,805 |
| 2015-07-06 | 2015-07-02 | 24.955 | 59,466 | -610 | 0.02% | 1,483,954 |
| 2015-07-02 | 2015-06-29 | 24.987 | 60,076 | +610 | 0.02% | 1,501,146 |
| 2015-06-30 | 2015-06-26 | 26.234 | 59,466 | -1,830 | 0.02% | 1,560,004 |
| 2015-06-19 | 2015-06-17 | 25.938 | 61,296 | +2,135 | 0.02% | 1,589,921 |
| 2015-06-08 | 2015-06-04 | 27.775 | 59,161 | -915 | 0.02% | 1,643,183 |
| 2015-06-02 | 2015-05-29 | 28.675 | 60,076 | +443 | 0.02% | 1,722,652 |
| 2015-05-29 | 2015-05-27 | 31.020 | 59,633 | +9,686 | 0.02% | 1,849,818 |
| 2015-05-08 | 2015-05-06 | 29.930 | 49,947 | +1,817 | 0.01% | 1,494,908 |
| 2015-04-29 | 2015-04-27 | 30.723 | 48,130 | -152 | 0.01% | 1,478,685 |
| 2015-04-22 | 2015-04-20 | 27.717 | 48,282 | +1,211 | 0.01% | 1,338,209 |
| 2015-04-16 | 2015-04-14 | 29.236 | 47,071 | -151 | 0.01% | 1,376,174 |
| 2015-04-15 | 2015-04-13 | 32.275 | 47,222 | +3,027 | 0.01% | 1,524,108 |
| 2015-04-10 | 2015-04-08 | 27.783 | 44,195 | -454 | 0.01% | 1,227,852 |
| 2015-03-13 | 2015-03-11 | 21.043 | 44,649 | -1,817 | 0.01% | 939,567 |
| 2015-03-10 | 2015-03-06 | 20.614 | 46,466 | -1,210 | 0.01% | 957,848 |
| 2015-03-09 | 2015-03-05 | 20.713 | 47,676 | +3,027 | 0.01% | 987,516 |
| 2015-02-12 | 2015-02-10 | 21.572 | 44,649 | -3,027 | 0.01% | 963,167 |
| 2015-02-11 | 2015-02-09 | 21.209 | 47,676 | +3,027 | 0.01% | 1,011,141 |
| 2015-01-22 | 2015-01-20 | 21.737 | 44,649 | -3,027 | 0.01% | 970,542 |
| 2015-01-21 | 2015-01-19 | 21.109 | 47,676 | +3,027 | 0.01% | 1,006,416 |
| 2015-01-06 | 2015-01-02 | 22.992 | 44,649 | -1,514 | 0.01% | 1,026,592 |
| 2015-01-05 | 2014-12-31 | 21.440 | 46,163 | +1,514 | 0.01% | 989,727 |
| 2015-01-02 | 2014-12-29 | 21.374 | 44,649 | -3,027 | 0.01% | 954,317 |
| 2014-12-30 | 2014-12-24 | 20.548 | 47,676 | +3,027 | 0.01% | 979,641 |
| 2014-12-04 | 2014-12-02 | 21.737 | 44,649 | -152 | 0.01% | 970,542 |
| 2014-12-03 | 2014-12-01 | 21.308 | 44,801 | -7,265 | 0.01% | 954,606 |
| 2014-11-26 | 2014-11-24 | 20.614 | 52,066 | -3,027 | 0.01% | 1,073,286 |
| 2014-11-18 | 2014-11-14 | 20.184 | 55,093 | -3,027 | 0.02% | 1,112,025 |
| 2014-11-12 | 2014-11-10 | 19.656 | 58,120 | -3,027 | 0.02% | 1,142,403 |
| 2014-11-11 | 2014-11-07 | 18.665 | 61,147 | -2,422 | 0.02% | 1,141,301 |
| 2014-11-07 | 2014-11-05 | 18.202 | 63,569 | -2,724 | 0.02% | 1,157,108 |
| 2014-10-21 | 2014-10-17 | 17.310 | 66,293 | +3,027 | 0.02% | 1,147,561 |
| 2014-10-10 | 2014-10-08 | 18.235 | 63,266 | +2,422 | 0.02% | 1,153,682 |
| 2014-09-29 | 2014-09-25 | 18.103 | 60,844 | -3,027 | 0.02% | 1,101,476 |
| 2014-09-26 | 2014-09-24 | 18.004 | 63,871 | +3,027 | 0.02% | 1,149,945 |
| 2014-09-25 | 2014-09-23 | 17.971 | 60,844 | +3,027 | 0.02% | 1,093,436 |
| 2014-09-17 | 2014-09-15 | 18.962 | 57,817 | -3,027 | 0.02% | 1,096,337 |
| 2014-09-12 | 2014-09-10 | 19.260 | 60,844 | +3,027 | 0.02% | 1,171,826 |
| 2014-09-11 | 2014-09-08 | 19.755 | 57,817 | +3,027 | 0.02% | 1,142,177 |
| 2014-09-10 | 2014-09-05 | 19.821 | 54,790 | -3,027 | 0.02% | 1,085,999 |
| 2014-09-01 | 2014-08-28 | 18.830 | 57,817 | +3,027 | 0.02% | 1,088,697 |
| 2014-08-29 | 2014-08-27 | 19.425 | 54,790 | +3,027 | 0.02% | 1,064,279 |
| 2014-08-28 | 2014-08-26 | 20.019 | 51,763 | +3,027 | 0.01% | 1,036,260 |
| 2014-08-25 | 2014-08-21 | 20.151 | 48,736 | -1,211 | 0.01% | 982,102 |
| 2014-08-07 | 2014-08-05 | 20.548 | 49,947 | +1,211 | 0.01% | 1,026,305 |
| 2014-07-31 | 2014-07-29 | 20.482 | 48,736 | +606 | 0.01% | 998,202 |
| 2014-07-28 | 2014-07-24 | 19.755 | 48,130 | -2,119 | 0.01% | 950,810 |
| 2014-07-25 | 2014-07-23 | 19.226 | 50,249 | +302 | 0.01% | 966,111 |
| 2014-07-18 | 2014-07-16 | 18.335 | 49,947 | -3,027 | 0.01% | 915,755 |
| 2014-07-14 | 2014-07-10 | 17.343 | 52,974 | -3,027 | 0.01% | 918,753 |
| 2014-07-11 | 2014-07-09 | 17.244 | 56,001 | +3,027 | 0.02% | 965,702 |
| 2014-07-07 | 2014-07-03 | 17.971 | 52,974 | -4,238 | 0.01% | 952,003 |
| 2014-06-25 | 2014-06-23 | 16.716 | 57,212 | -3,027 | 0.02% | 956,345 |
| 2014-06-24 | 2014-06-20 | 16.617 | 60,239 | +3,633 | 0.02% | 1,000,973 |
| 2014-06-23 | 2014-06-19 | 16.947 | 56,606 | +6,054 | 0.02% | 959,305 |
| 2014-06-19 | 2014-06-17 | 17.476 | 50,552 | -3,027 | 0.01% | 883,427 |
| 2014-06-18 | 2014-06-16 | 17.806 | 53,579 | +6,054 | 0.02% | 954,026 |
| 2014-05-27 | 2014-05-23 | 18.033 | 47,525 | +860 | 0.01% | 857,030 |
| 2014-05-02 | 2014-04-29 | 18.403 | 46,665 | +1,189 | 0.01% | 858,792 |
| 2014-04-29 | 2014-04-25 | 19.514 | 45,476 | +892 | 0.01% | 887,400 |
| 2014-04-22 | 2014-04-16 | 21.431 | 44,584 | +1,783 | 0.01% | 955,494 |
| 2014-04-09 | 2014-04-07 | 21.566 | 42,801 | -149 | 0.01% | 923,042 |
| 2014-04-01 | 2014-03-28 | 20.153 | 42,950 | -2,972 | 0.01% | 865,564 |
| 2014-03-31 | 2014-03-27 | 19.043 | 45,922 | +1,189 | 0.01% | 874,473 |
| 2014-03-27 | 2014-03-25 | 19.951 | 44,733 | -3,269 | 0.01% | 892,467 |
| 2014-03-26 | 2014-03-24 | 19.884 | 48,002 | -2,973 | 0.01% | 954,457 |
| 2014-03-10 | 2014-03-06 | 18.706 | 50,975 | +1,784 | 0.01% | 953,545 |
| 2014-03-07 | 2014-03-05 | 18.370 | 49,191 | +2,972 | 0.01% | 903,624 |
| 2014-03-04 | 2014-02-28 | 19.446 | 46,219 | +1,486 | 0.01% | 898,789 |
| 2014-01-21 | 2014-01-17 | 20.758 | 44,733 | -2,972 | 0.01% | 928,587 |
| 2014-01-17 | 2014-01-15 | 20.422 | 47,705 | +2,972 | 0.01% | 974,231 |
| 2013-12-10 | 2013-12-06 | 23.214 | 44,733 | -8,917 | 0.01% | 1,038,452 |
| 2013-11-27 | 2013-11-25 | 21.600 | 53,650 | +2,973 | 0.02% | 1,158,815 |
| 2013-11-21 | 2013-11-19 | 21.465 | 50,677 | +5,944 | 0.01% | 1,087,780 |
| 2013-11-20 | 2013-11-18 | 22.306 | 44,733 | -1,486 | 0.01% | 997,817 |
| 2013-11-04 | 2013-10-31 | 18.706 | 46,219 | -7,134 | 0.01% | 864,579 |
| 2013-10-28 | 2013-10-24 | 18.235 | 53,353 | +5,945 | 0.02% | 972,898 |
| 2013-10-16 | 2013-10-11 | 19.211 | 47,408 | -1,783 | 0.01% | 910,746 |
| 2013-09-18 | 2013-09-16 | 19.413 | 49,191 | +148 | 0.01% | 954,928 |
| 2013-07-23 | 2013-07-19 | 15.342 | 49,043 | -5,944 | 0.01% | 752,404 |
| 2013-07-16 | 2013-07-12 | 15.678 | 54,987 | +5,944 | 0.02% | 862,095 |
| 2013-07-10 | 2013-07-08 | 14.063 | 49,043 | -11,889 | 0.01% | 689,704 |
| 2013-07-09 | 2013-07-05 | 14.904 | 60,932 | +11,889 | 0.02% | 908,152 |
| 2013-07-03 | 2013-06-28 | 16.048 | 49,043 | -23,778 | 0.01% | 787,054 |
| 2013-07-02 | 2013-06-27 | 15.577 | 72,821 | +2,972 | 0.02% | 1,134,350 |
| 2013-06-27 | 2013-06-25 | 15.678 | 69,849 | +23,779 | 0.02% | 1,095,104 |
| 2013-06-26 | 2013-06-24 | 16.351 | 46,070 | -29,723 | 0.01% | 753,293 |
| 2013-06-25 | 2013-06-21 | 16.822 | 75,793 | +29,723 | 0.02% | 1,274,995 |
| 2013-05-31 | 2013-05-29 | 18.908 | 46,070 | -8,917 | 0.01% | 871,092 |
| 2013-05-28 | 2013-05-24 | 19.749 | 54,987 | +1,486 | 0.02% | 1,085,944 |
| 2013-05-23 | 2013-05-21 | 21.028 | 53,501 | -2,158 | 0.02% | 1,125,015 |
| 2013-05-22 | 2013-05-20 | 21.096 | 55,659 | +2,929 | 0.02% | 1,174,193 |
| 2013-05-21 | 2013-05-16 | 20.584 | 52,730 | +2,344 | 0.02% | 1,085,402 |
| 2013-05-15 | 2013-05-13 | 21.267 | 50,386 | +8,788 | 0.01% | 1,071,552 |
| 2013-05-10 | 2013-05-08 | 22.257 | 41,598 | -2,929 | 0.01% | 925,839 |
| 2013-05-03 | 2013-04-30 | 21.267 | 44,527 | -2,930 | 0.01% | 946,950 |
| 2013-04-24 | 2013-04-22 | 21.711 | 47,457 | +5,859 | 0.01% | 1,030,322 |
| 2013-04-12 | 2013-04-10 | 21.233 | 41,598 | -2,929 | 0.01% | 883,239 |
| 2013-04-05 | 2013-04-02 | 21.130 | 44,527 | +2,929 | 0.01% | 940,870 |
| 2013-03-22 | 2013-03-20 | 21.369 | 41,598 | -2,929 | 0.01% | 888,919 |
| 2013-03-19 | 2013-03-15 | 22.393 | 44,527 | -29,295 | 0.01% | 997,109 |
| 2013-03-18 | 2013-03-14 | 22.974 | 73,822 | +32,224 | 0.02% | 1,695,963 |
| 2013-03-07 | 2013-03-05 | 24.612 | 41,598 | -2,929 | 0.01% | 1,023,819 |
| 2013-03-06 | 2013-03-04 | 23.588 | 44,527 | -29,295 | 0.01% | 1,050,309 |
| 2013-03-04 | 2013-02-28 | 23.315 | 73,822 | +32,224 | 0.02% | 1,721,163 |
| 2013-02-25 | 2013-02-21 | 23.793 | 41,598 | -2,929 | 0.01% | 989,739 |
| 2013-02-22 | 2013-02-20 | 24.510 | 44,527 | +2,929 | 0.01% | 1,091,348 |
| 2013-02-04 | 2013-01-31 | 24.715 | 41,598 | +293 | 0.01% | 1,028,079 |
| 2013-01-15 | 2013-01-11 | 24.510 | 41,305 | -879 | 0.01% | 1,012,378 |
| 2013-01-14 | 2013-01-10 | 25.602 | 42,184 | -43,942 | 0.01% | 1,080,002 |
| 2013-01-10 | 2013-01-08 | 25.124 | 86,126 | -4,394 | 0.03% | 2,163,852 |
| 2013-01-09 | 2013-01-07 | 25.909 | 90,520 | -28,708 | 0.03% | 2,345,319 |
| 2013-01-07 | 2013-01-03 | 25.329 | 119,228 | -4,248 | 0.03% | 3,019,936 |
| 2013-01-02 | 2012-12-27 | 23.793 | 123,476 | -1,465 | 0.04% | 2,937,858 |
| 2012-12-28 | 2012-12-24 | 23.520 | 124,941 | -1,464 | 0.04% | 2,938,595 |
| 2012-12-18 | 2012-12-14 | 24.203 | 126,405 | -2,930 | 0.04% | 3,059,328 |
| 2012-12-13 | 2012-12-11 | 23.213 | 129,335 | +2,930 | 0.04% | 3,002,206 |
| 2012-12-07 | 2012-12-05 | 23.383 | 126,405 | -8,789 | 0.04% | 2,955,768 |
| 2012-12-06 | 2012-12-04 | 22.428 | 135,194 | +2,930 | 0.04% | 3,032,064 |
| 2012-11-26 | 2012-11-22 | 21.164 | 132,264 | -2,930 | 0.04% | 2,799,296 |
| 2012-11-19 | 2012-11-15 | 21.062 | 135,194 | +2,930 | 0.04% | 2,847,463 |
| 2012-11-15 | 2012-11-13 | 20.618 | 132,264 | -1,758 | 0.04% | 2,727,056 |
| 2012-11-14 | 2012-11-12 | 20.857 | 134,022 | -2,929 | 0.04% | 2,795,328 |
| 2012-11-06 | 2012-11-02 | 23.008 | 136,951 | +17,576 | 0.04% | 3,150,944 |
| 2012-11-01 | 2012-10-30 | 22.086 | 119,375 | -5,859 | 0.03% | 2,636,533 |
| 2012-10-31 | 2012-10-29 | 22.086 | 125,234 | +2,930 | 0.04% | 2,765,936 |
| 2012-10-29 | 2012-10-25 | 21.881 | 122,304 | -2,930 | 0.04% | 2,676,173 |
| 2012-10-26 | 2012-10-24 | 22.496 | 125,234 | +2,930 | 0.04% | 2,817,236 |
| 2012-10-24 | 2012-10-19 | 23.008 | 122,304 | -11,718 | 0.04% | 2,813,948 |
| 2012-10-22 | 2012-10-18 | 22.086 | 134,022 | +2,930 | 0.04% | 2,960,029 |
| 2012-10-18 | 2012-10-16 | 20.175 | 131,092 | -1,465 | 0.04% | 2,644,717 |
| 2012-10-10 | 2012-10-08 | 19.833 | 132,557 | +1,465 | 0.04% | 2,629,023 |
| 2012-10-04 | 2012-09-28 | 20.277 | 131,092 | -1,465 | 0.04% | 2,658,142 |
| 2012-09-28 | 2012-09-26 | 19.867 | 132,557 | +1,465 | 0.04% | 2,633,548 |
| 2012-09-27 | 2012-09-25 | 20.482 | 131,092 | +5,858 | 0.04% | 2,684,992 |
| 2012-09-25 | 2012-09-21 | 19.492 | 125,234 | -5,858 | 0.04% | 2,441,034 |
| 2012-09-17 | 2012-09-13 | 18.604 | 131,092 | +5,858 | 0.04% | 2,438,868 |
| 2012-09-14 | 2012-09-12 | 18.946 | 125,234 | -1,171 | 0.04% | 2,372,634 |
| 2012-09-12 | 2012-09-10 | 19.048 | 126,405 | -4,980 | 0.04% | 2,407,764 |
| 2012-09-11 | 2012-09-07 | 18.092 | 131,385 | +5,859 | 0.04% | 2,377,044 |
| 2012-09-07 | 2012-09-05 | 16.283 | 125,526 | -5,859 | 0.04% | 2,043,937 |
| 2012-09-06 | 2012-09-04 | 16.454 | 131,385 | +5,859 | 0.04% | 2,161,764 |
| 2012-08-27 | 2012-08-23 | 17.785 | 125,526 | -2,930 | 0.04% | 2,232,477 |
| 2012-08-14 | 2012-08-10 | 17.990 | 128,456 | -1,758 | 0.04% | 2,310,897 |
| 2012-08-13 | 2012-08-09 | 18.126 | 130,214 | +2,930 | 0.04% | 2,360,303 |
| 2012-08-10 | 2012-08-08 | 17.683 | 127,284 | +2,929 | 0.04% | 2,250,708 |
| 2012-08-08 | 2012-08-06 | 17.648 | 124,355 | -8,788 | 0.04% | 2,194,670 |
| 2012-08-02 | 2012-07-31 | 16.522 | 133,143 | +8,788 | 0.04% | 2,199,780 |
| 2012-08-01 | 2012-07-30 | 16.283 | 124,355 | -1,171 | 0.04% | 2,024,870 |
| 2012-07-31 | 2012-07-27 | 16.385 | 125,526 | -2,344 | 0.04% | 2,056,792 |
| 2012-07-30 | 2012-07-26 | 16.112 | 127,870 | +1,465 | 0.04% | 2,060,280 |
| 2012-07-27 | 2012-07-25 | 15.839 | 126,405 | -2,051 | 0.04% | 2,002,155 |
| 2012-07-25 | 2012-07-23 | 16.078 | 128,456 | +1,172 | 0.04% | 2,065,337 |
| 2012-07-16 | 2012-07-12 | 18.434 | 127,284 | +879 | 0.04% | 2,346,298 |
| 2012-07-13 | 2012-07-11 | 18.604 | 126,405 | -5,859 | 0.04% | 2,351,669 |
| 2012-07-06 | 2012-07-04 | 20.004 | 132,264 | +14,647 | 0.04% | 2,645,786 |
| 2012-07-03 | 2012-06-28 | 19.014 | 117,617 | -2,051 | 0.03% | 2,236,355 |
| 2012-06-20 | 2012-06-18 | 21.403 | 119,668 | +2,930 | 0.03% | 2,561,304 |
| 2012-06-19 | 2012-06-15 | 21.335 | 116,738 | +1,465 | 0.03% | 2,490,622 |
| 2012-06-18 | 2012-06-14 | 20.994 | 115,273 | -1,172 | 0.03% | 2,420,016 |
| 2012-06-15 | 2012-06-13 | 20.994 | 116,445 | -1,758 | 0.03% | 2,444,621 |
| 2012-06-14 | 2012-06-12 | 20.004 | 118,203 | -1,465 | 0.03% | 2,364,513 |
| 2012-06-13 | 2012-06-11 | 20.515 | 119,668 | -2,929 | 0.03% | 2,455,029 |
| 2012-06-12 | 2012-06-08 | 19.510 | 122,597 | -5,381 | 0.04% | 2,391,912 |
| 2012-06-11 | 2012-06-07 | 19.510 | 127,978 | -2,886 | 0.04% | 2,496,897 |
| 2012-06-08 | 2012-06-06 | 19.788 | 130,864 | +11,543 | 0.04% | 2,589,484 |
| 2012-06-07 | 2012-06-05 | 19.649 | 119,321 | -2,886 | 0.04% | 2,344,536 |
| 2012-06-06 | 2012-06-04 | 19.545 | 122,207 | +2,886 | 0.04% | 2,388,538 |
| 2012-06-05 | 2012-06-01 | 21.035 | 119,321 | +5,771 | 0.04% | 2,509,935 |
| 2012-06-04 | 2012-05-31 | 21.382 | 113,550 | +866 | 0.03% | 2,427,891 |
| 2012-06-01 | 2012-05-30 | 21.902 | 112,684 | -866 | 0.03% | 2,467,950 |
| 2012-05-31 | 2012-05-29 | 21.832 | 113,550 | -2,886 | 0.03% | 2,479,046 |
| 2012-05-28 | 2012-05-24 | 20.134 | 116,436 | +2,886 | 0.03% | 2,344,339 |
| 2012-05-24 | 2012-05-22 | 20.273 | 113,550 | -2,886 | 0.03% | 2,301,972 |
| 2012-05-22 | 2012-05-18 | 19.476 | 116,436 | +2,886 | 0.03% | 2,267,674 |
| 2012-05-14 | 2012-05-10 | 20.411 | 113,550 | +866 | 0.03% | 2,317,712 |
| 2012-05-09 | 2012-05-07 | 21.590 | 112,684 | +1,154 | 0.03% | 2,432,805 |
| 2012-05-08 | 2012-05-04 | 22.213 | 111,530 | -2,886 | 0.03% | 2,477,460 |
| 2012-05-03 | 2012-04-30 | 23.218 | 114,416 | -5,771 | 0.03% | 2,656,553 |
| 2012-05-02 | 2012-04-27 | 22.872 | 120,187 | -5,771 | 0.04% | 2,748,896 |
| 2012-04-30 | 2012-04-26 | 23.634 | 125,958 | +11,542 | 0.04% | 2,976,919 |
| 2012-04-20 | 2012-04-18 | 24.327 | 114,416 | +3,463 | 0.03% | 2,783,433 |
| 2012-04-19 | 2012-04-17 | 23.842 | 110,953 | -11,687 | 0.03% | 2,645,358 |
| 2012-04-17 | 2012-04-13 | 24.951 | 122,640 | -5,771 | 0.04% | 3,060,001 |
| 2012-04-16 | 2012-04-12 | 24.570 | 128,411 | -3,463 | 0.04% | 3,155,044 |
| 2012-04-13 | 2012-04-11 | 23.530 | 131,874 | +5,771 | 0.04% | 3,103,030 |
| 2012-04-12 | 2012-04-10 | 23.877 | 126,103 | -3,751 | 0.04% | 3,010,936 |
| 2012-04-11 | 2012-04-05 | 24.466 | 129,854 | -5,771 | 0.04% | 3,176,998 |
| 2012-04-10 | 2012-04-03 | 24.119 | 135,625 | +10,388 | 0.04% | 3,271,191 |
| 2012-04-03 | 2012-03-30 | 22.629 | 125,237 | -144 | 0.04% | 2,834,019 |
| 2012-04-02 | 2012-03-29 | 21.971 | 125,381 | +5,771 | 0.04% | 2,754,723 |
| 2012-03-29 | 2012-03-27 | 21.659 | 119,610 | +3,174 | 0.04% | 2,590,624 |
| 2012-03-27 | 2012-03-23 | 20.689 | 116,436 | -7,214 | 0.03% | 2,408,899 |
| 2012-03-26 | 2012-03-22 | 21.174 | 123,650 | +1,443 | 0.04% | 2,618,136 |
| 2012-03-23 | 2012-03-21 | 21.243 | 122,207 | +8,657 | 0.04% | 2,596,053 |
| 2012-03-22 | 2012-03-20 | 22.525 | 113,550 | +5,771 | 0.03% | 2,557,746 |
| 2012-03-20 | 2012-03-16 | 24.050 | 107,779 | +2,886 | 0.03% | 2,592,093 |
| 2012-03-16 | 2012-03-14 | 25.194 | 104,893 | +57,713 | 0.03% | 2,642,639 |
| 2012-03-15 | 2012-03-13 | 25.471 | 47,180 | +14,428 | 0.01% | 1,201,717 |
| 2012-03-12 | 2012-03-08 | 25.020 | 32,752 | -5,771 | 0.01% | 819,468 |
| 2012-03-09 | 2012-03-07 | 24.709 | 38,523 | +8,657 | 0.01% | 951,846 |
| 2012-03-08 | 2012-03-06 | 24.570 | 29,866 | +2,885 | 0.01% | 733,804 |
| 2012-03-07 | 2012-03-05 | 25.956 | 26,981 | -5,050 | 0.01% | 700,320 |
| 2012-03-06 | 2012-03-02 | 27.169 | 32,031 | -1,442 | 0.01% | 870,249 |
| 2012-03-05 | 2012-03-01 | 27.377 | 33,473 | +1,587 | 0.01% | 916,386 |
| 2012-03-02 | 2012-02-29 | 28.417 | 31,886 | +2,885 | 0.01% | 906,089 |
| 2012-03-01 | 2012-02-28 | 28.139 | 29,001 | -1,443 | 0.01% | 816,067 |
| 2012-02-29 | 2012-02-27 | 28.174 | 30,444 | -8,657 | 0.01% | 857,727 |
| 2012-02-28 | 2012-02-24 | 27.030 | 39,101 | +2,886 | 0.01% | 1,056,913 |
| 2012-02-24 | 2012-02-22 | 27.065 | 36,215 | +2,309 | 0.01% | 980,159 |
| 2012-02-23 | 2012-02-21 | 26.303 | 33,906 | -5,772 | 0.01% | 891,816 |
| 2012-02-22 | 2012-02-20 | 24.916 | 39,678 | -9,234 | 0.01% | 988,634 |
| 2012-02-21 | 2012-02-17 | 23.842 | 48,912 | +3,463 | 0.01% | 1,166,167 |
| 2012-02-20 | 2012-02-16 | 24.085 | 45,449 | +5,771 | 0.01% | 1,094,627 |
| 2012-02-15 | 2012-02-13 | 24.015 | 39,678 | -2,885 | 0.01% | 952,884 |
| 2012-02-10 | 2012-02-08 | 23.565 | 42,563 | -13,851 | 0.01% | 1,002,993 |
| 2012-02-09 | 2012-02-07 | 20.827 | 56,414 | -2,886 | 0.02% | 1,174,947 |
| 2012-02-08 | 2012-02-06 | 21.278 | 59,300 | -9,811 | 0.02% | 1,261,769 |
| 2012-02-07 | 2012-02-03 | 20.723 | 69,111 | +2,885 | 0.02% | 1,432,205 |
| 2012-02-06 | 2012-02-02 | 20.793 | 66,226 | +5,195 | 0.02% | 1,377,009 |
| 2012-02-03 | 2012-02-01 | 19.718 | 61,031 | -5,195 | 0.02% | 1,203,427 |
| 2012-02-02 | 2012-01-31 | 20.481 | 66,226 | +2,886 | 0.02% | 1,356,354 |
| 2012-01-31 | 2012-01-27 | 21.382 | 63,340 | -2,886 | 0.02% | 1,354,317 |
| 2012-01-30 | 2012-01-26 | 22.075 | 66,226 | -5,771 | 0.02% | 1,461,924 |
| 2012-01-27 | 2012-01-20 | 21.382 | 71,997 | +2,886 | 0.02% | 1,539,418 |
| 2012-01-26 | 2012-01-19 | 21.139 | 69,111 | -2,886 | 0.02% | 1,460,945 |
| 2012-01-20 | 2012-01-18 | 19.718 | 71,997 | -2,886 | 0.02% | 1,419,658 |
| 2012-01-19 | 2012-01-17 | 18.748 | 74,883 | +2,886 | 0.02% | 1,403,904 |
| 2012-01-17 | 2012-01-13 | 17.812 | 71,997 | -866 | 0.02% | 1,282,432 |
| 2012-01-16 | 2012-01-12 | 17.778 | 72,863 | +2,886 | 0.02% | 1,295,333 |
| 2012-01-13 | 2012-01-11 | 17.847 | 69,977 | -577 | 0.02% | 1,248,877 |
| 2012-01-12 | 2012-01-10 | 17.639 | 70,554 | -4,906 | 0.02% | 1,244,504 |
| 2012-01-11 | 2012-01-09 | 16.773 | 75,460 | +2,886 | 0.02% | 1,265,666 |
| 2012-01-10 | 2012-01-06 | 16.530 | 72,574 | +5,771 | 0.02% | 1,199,655 |
| 2012-01-05 | 2012-01-03 | 18.124 | 66,803 | -2,885 | 0.02% | 1,210,750 |
| 2012-01-04 | 2011-12-30 | 17.882 | 69,688 | -4,040 | 0.02% | 1,246,134 |
| 2011-12-30 | 2011-12-28 | 17.882 | 73,728 | +2,885 | 0.02% | 1,318,375 |
| 2011-12-29 | 2011-12-23 | 18.367 | 70,843 | -1,731 | 0.02% | 1,301,157 |
| 2011-12-23 | 2011-12-21 | 17.674 | 72,574 | +8,657 | 0.02% | 1,282,650 |
| 2011-12-22 | 2011-12-20 | 17.604 | 63,917 | +2,886 | 0.02% | 1,125,219 |
| 2011-12-21 | 2011-12-19 | 17.674 | 61,031 | -2,886 | 0.02% | 1,078,643 |
| 2011-12-20 | 2011-12-16 | 18.020 | 63,917 | +2,886 | 0.02% | 1,151,799 |
| 2011-12-19 | 2011-12-15 | 17.466 | 61,031 | +4,039 | 0.02% | 1,065,953 |
| 2011-12-16 | 2011-12-14 | 18.124 | 56,992 | +2,886 | 0.02% | 1,032,934 |
| 2011-12-15 | 2011-12-13 | 18.679 | 54,106 | +2,886 | 0.02% | 1,010,628 |
| 2011-12-14 | 2011-12-12 | 19.268 | 51,220 | -5,772 | 0.02% | 986,896 |
| 2011-12-13 | 2011-12-09 | 19.753 | 56,992 | +2,886 | 0.02% | 1,125,760 |
| 2011-12-12 | 2011-12-08 | 20.377 | 54,106 | -14,428 | 0.02% | 1,102,503 |
| 2011-12-08 | 2011-12-06 | 20.515 | 68,534 | -2,886 | 0.02% | 1,405,998 |
| 2011-12-07 | 2011-12-05 | 21.451 | 71,420 | -2,885 | 0.02% | 1,532,031 |
| 2011-12-06 | 2011-12-02 | 21.243 | 74,305 | +5,771 | 0.02% | 1,578,467 |
| 2011-12-05 | 2011-12-01 | 21.312 | 68,534 | +14,428 | 0.02% | 1,460,623 |
| 2011-12-02 | 2011-11-30 | 19.233 | 54,106 | -8,657 | 0.02% | 1,040,628 |
| 2011-12-01 | 2011-11-29 | 19.822 | 62,763 | +2,886 | 0.02% | 1,244,104 |
| 2011-11-30 | 2011-11-28 | 19.198 | 59,877 | +5,771 | 0.02% | 1,149,547 |
| 2011-11-29 | 2011-11-25 | 18.783 | 54,106 | -2,886 | 0.02% | 1,016,253 |
| 2011-11-28 | 2011-11-24 | 19.718 | 56,992 | +5,772 | 0.02% | 1,123,785 |
| 2011-11-25 | 2011-11-23 | 19.406 | 51,220 | -11,543 | 0.02% | 993,996 |
| 2011-11-24 | 2011-11-22 | 20.065 | 62,763 | +8,657 | 0.02% | 1,259,329 |
| 2011-11-22 | 2011-11-18 | 20.446 | 54,106 | +2,886 | 0.02% | 1,106,253 |
| 2011-11-18 | 2011-11-16 | 21.659 | 51,220 | +1,154 | 0.02% | 1,109,370 |
| 2011-11-17 | 2011-11-15 | 22.109 | 50,066 | +1,154 | 0.01% | 1,106,931 |
| 2011-11-15 | 2011-11-11 | 21.867 | 48,912 | -12,119 | 0.01% | 1,069,552 |
| 2011-11-14 | 2011-11-10 | 22.005 | 61,031 | +8,657 | 0.02% | 1,343,016 |
| 2011-11-11 | 2011-11-09 | 23.496 | 52,374 | +288 | 0.02% | 1,230,559 |
| 2011-11-09 | 2011-11-07 | 23.981 | 52,086 | +10,677 | 0.02% | 1,249,062 |
| 2011-11-08 | 2011-11-04 | 24.015 | 41,409 | -1,731 | 0.01% | 994,455 |
| 2011-11-07 | 2011-11-03 | 23.877 | 43,140 | -2,886 | 0.01% | 1,030,045 |
| 2011-11-04 | 2011-11-02 | 23.461 | 46,026 | -19,911 | 0.01% | 1,079,814 |
| 2011-11-03 | 2011-11-01 | 22.075 | 65,937 | +4,328 | 0.02% | 1,455,545 |
| 2011-11-02 | 2011-10-31 | 24.015 | 61,609 | +18,469 | 0.02% | 1,479,566 |
| 2011-10-31 | 2011-10-27 | 25.367 | 43,140 | -2,886 | 0.01% | 1,094,330 |
| 2011-10-28 | 2011-10-26 | 23.496 | 46,026 | -289 | 0.01% | 1,081,409 |
| 2011-10-26 | 2011-10-24 | 21.416 | 46,315 | -288 | 0.01% | 991,898 |
| 2011-10-25 | 2011-10-21 | 20.515 | 46,603 | -2,886 | 0.01% | 956,076 |
| 2011-10-24 | 2011-10-20 | 20.169 | 49,489 | +2,886 | 0.01% | 998,133 |
| 2011-10-21 | 2011-10-19 | 21.486 | 46,603 | -1,443 | 0.01% | 1,001,296 |
| 2011-10-20 | 2011-10-18 | 21.347 | 48,046 | +2,886 | 0.01% | 1,025,640 |
| 2011-10-19 | 2011-10-17 | 23.669 | 45,160 | -866 | 0.01% | 1,068,886 |
| 2011-10-18 | 2011-10-14 | 22.803 | 46,026 | -1,731 | 0.01% | 1,049,509 |
| 2011-10-17 | 2011-10-13 | 24.466 | 47,757 | -5,772 | 0.01% | 1,168,419 |
| 2011-10-14 | 2011-10-12 | 22.906 | 53,529 | -6,925 | 0.02% | 1,226,161 |
| 2011-10-13 | 2011-10-11 | 20.342 | 60,454 | -2,597 | 0.02% | 1,229,759 |
| 2011-10-12 | 2011-10-10 | 19.406 | 63,051 | +4,328 | 0.02% | 1,223,593 |
| 2011-10-11 | 2011-10-07 | 20.238 | 58,723 | -2,886 | 0.02% | 1,188,442 |
| 2011-10-10 | 2011-10-06 | 17.604 | 61,609 | -1,731 | 0.02% | 1,084,588 |
| 2011-10-06 | 2011-10-03 | 18.297 | 63,340 | +1,443 | 0.02% | 1,158,961 |
| 2011-10-04 | 2011-09-30 | 20.307 | 61,897 | +5,771 | 0.02% | 1,256,968 |
| 2011-10-03 | 2011-09-28 | 21.971 | 56,126 | -1,443 | 0.02% | 1,233,134 |
| 2011-09-30 | 2011-09-27 | 21.347 | 57,569 | -3,174 | 0.02% | 1,228,928 |
| 2011-09-28 | 2011-09-26 | 18.055 | 60,743 | +2,020 | 0.02% | 1,096,708 |
| 2011-09-27 | 2011-09-23 | 19.892 | 58,723 | -4,617 | 0.02% | 1,168,092 |
| 2011-09-23 | 2011-09-21 | 20.377 | 63,340 | -7,503 | 0.02% | 1,290,661 |
| 2011-09-21 | 2011-09-19 | 19.406 | 70,843 | +3,175 | 0.02% | 1,374,808 |
| 2011-09-20 | 2011-09-16 | 20.966 | 67,668 | +1,154 | 0.02% | 1,418,717 |
| 2011-09-19 | 2011-09-15 | 20.446 | 66,514 | -17,314 | 0.02% | 1,359,947 |
| 2011-09-16 | 2011-09-14 | 20.723 | 83,828 | +17,314 | 0.02% | 1,737,190 |
| 2011-09-15 | 2011-09-12 | 22.387 | 66,514 | -2,886 | 0.02% | 1,489,027 |
| 2011-09-14 | 2011-09-09 | 24.223 | 69,400 | -23,085 | 0.02% | 1,681,100 |
| 2011-09-12 | 2011-09-08 | 24.466 | 92,485 | +22,941 | 0.03% | 2,262,731 |
| 2011-09-09 | 2011-09-07 | 24.639 | 69,544 | +15,005 | 0.02% | 1,713,508 |
| 2011-09-08 | 2011-09-06 | 25.436 | 54,539 | +20,056 | 0.02% | 1,387,267 |
| 2011-09-07 | 2011-09-05 | 27.030 | 34,483 | +5,771 | 0.01% | 932,087 |
| 2011-08-29 | 2011-08-25 | 27.238 | 28,712 | +5,771 | 0.01% | 782,065 |
| 2011-08-23 | 2011-08-19 | 29.110 | 22,941 | +2,597 | 0.01% | 667,803 |
| 2011-08-17 | 2011-08-15 | 34.134 | 20,344 | -5,771 | 0.01% | 694,432 |
| 2011-08-15 | 2011-08-11 | 32.090 | 26,115 | +5,771 | 0.01% | 838,027 |
| 2011-08-10 | 2011-08-08 | 35.209 | 20,344 | -5,771 | 0.01% | 716,287 |
| 2011-08-08 | 2011-08-04 | 37.842 | 26,115 | -2,164 | 0.01% | 988,256 |
| 2011-08-05 | 2011-08-03 | 38.258 | 28,279 | +2,164 | 0.01% | 1,081,907 |
| 2011-08-04 | 2011-08-02 | 37.357 | 26,115 | +5,771 | 0.01% | 975,586 |
| 2011-08-03 | 2011-08-01 | 37.635 | 20,344 | -721 | 0.01% | 765,637 |
| 2011-08-02 | 2011-07-29 | 39.229 | 21,065 | +721 | 0.01% | 826,352 |
| 2011-07-29 | 2011-07-27 | 40.476 | 20,344 | -2,885 | 0.01% | 823,448 |
| 2011-07-28 | 2011-07-26 | 40.476 | 23,229 | +2,308 | 0.01% | 940,222 |
| 2011-07-27 | 2011-07-25 | 40.476 | 20,921 | -144 | 0.01% | 846,803 |
| 2011-07-26 | 2011-07-22 | 41.377 | 21,065 | +144 | 0.01% | 871,611 |
| 2011-07-21 | 2011-07-19 | 40.684 | 20,921 | -19,045 | 0.01% | 851,153 |
| 2011-07-19 | 2011-07-15 | 42.209 | 39,966 | +2,885 | 0.01% | 1,686,922 |
| 2011-07-15 | 2011-07-13 | 42.417 | 37,081 | +578 | 0.01% | 1,572,859 |
| 2011-07-13 | 2011-07-11 | 43.249 | 36,503 | -145 | 0.01% | 1,578,702 |
| 2011-07-12 | 2011-07-08 | 44.496 | 36,648 | -1,443 | 0.01% | 1,630,693 |
| 2011-07-08 | 2011-07-06 | 41.516 | 38,091 | -32,319 | 0.01% | 1,581,380 |
| 2011-07-06 | 2011-07-04 | 41.932 | 70,410 | +1,443 | 0.02% | 2,952,410 |
| 2011-06-30 | 2011-06-28 | 40.199 | 68,967 | -577 | 0.02% | 2,772,402 |
| 2011-06-28 | 2011-06-24 | 40.338 | 69,544 | -8,657 | 0.02% | 2,805,237 |
| 2011-06-27 | 2011-06-23 | 38.189 | 78,201 | +2,886 | 0.02% | 2,986,420 |
| 2011-06-24 | 2011-06-22 | 37.496 | 75,315 | +29,433 | 0.02% | 2,824,007 |
| 2011-06-23 | 2011-06-21 | 37.149 | 45,882 | +3,463 | 0.01% | 1,704,489 |
| 2011-06-14 | 2011-06-10 | 36.387 | 42,419 | -2,886 | 0.01% | 1,543,500 |
| 2011-06-13 | 2011-06-09 | 36.526 | 45,305 | +2,886 | 0.01% | 1,654,793 |
| 2011-06-09 | 2011-06-07 | 38.764 | 42,419 | +326 | 0.01% | 1,644,350 |
| 2011-06-03 | 2011-06-01 | 40.511 | 42,093 | -2,147 | 0.01% | 1,705,214 |
| 2011-05-30 | 2011-05-26 | 38.066 | 44,240 | -3,723 | 0.01% | 1,684,040 |
| 2011-05-27 | 2011-05-25 | 36.879 | 47,963 | -2,290 | 0.01% | 1,768,810 |
| 2011-05-26 | 2011-05-24 | 37.507 | 50,253 | +8,017 | 0.02% | 1,884,852 |
| 2011-05-25 | 2011-05-23 | 37.298 | 42,236 | +859 | 0.01% | 1,575,306 |
| 2011-05-23 | 2011-05-19 | 39.672 | 41,377 | -2,147 | 0.01% | 1,641,528 |
| 2011-05-20 | 2011-05-18 | 40.022 | 43,524 | -1,432 | 0.01% | 1,741,904 |
| 2011-05-19 | 2011-05-17 | 39.603 | 44,956 | +4,295 | 0.01% | 1,780,376 |
| 2011-05-18 | 2011-05-16 | 40.092 | 40,661 | +1,432 | 0.01% | 1,630,162 |
| 2011-05-03 | 2011-04-28 | 45.749 | 39,229 | -2,864 | 0.01% | 1,794,690 |
| 2011-04-29 | 2011-04-27 | 45.540 | 42,093 | -5,870 | 0.01% | 1,916,895 |
| 2011-04-27 | 2011-04-21 | 45.540 | 47,963 | +10,595 | 0.01% | 2,184,212 |
| 2011-04-26 | 2011-04-20 | 43.933 | 37,368 | +16,035 | 0.01% | 1,641,691 |
| 2011-04-18 | 2011-04-14 | 42.187 | 21,333 | +859 | 0.01% | 899,974 |
| 2011-04-15 | 2011-04-13 | 42.676 | 20,474 | -859 | 0.01% | 873,745 |
| 2011-04-14 | 2011-04-12 | 41.628 | 21,333 | +859 | 0.01% | 888,053 |
| 2011-04-12 | 2011-04-08 | 42.606 | 20,474 | -4,581 | 0.01% | 872,315 |
| 2011-04-11 | 2011-04-07 | 43.444 | 25,055 | +429 | 0.01% | 1,088,493 |
| 2011-04-08 | 2011-04-06 | 43.025 | 24,626 | +3,436 | 0.01% | 1,059,535 |
| 2011-04-07 | 2011-04-04 | 41.488 | 21,190 | +573 | 0.01% | 879,141 |
| 2011-03-29 | 2011-03-25 | 45.470 | 20,617 | -3,722 | 0.01% | 937,448 |
| 2011-03-28 | 2011-03-24 | 43.584 | 24,339 | -1,432 | 0.01% | 1,060,787 |
| 2011-03-25 | 2011-03-23 | 41.838 | 25,771 | +1,432 | 0.01% | 1,078,199 |
| 2011-03-24 | 2011-03-22 | 42.117 | 24,339 | -2,577 | 0.01% | 1,025,088 |
| 2011-03-23 | 2011-03-21 | 40.301 | 26,916 | +1,718 | 0.01% | 1,084,744 |
| 2011-03-18 | 2011-03-16 | 39.253 | 25,198 | +859 | 0.01% | 989,107 |
| 2011-03-17 | 2011-03-15 | 39.323 | 24,339 | -1,289 | 0.01% | 957,088 |
| 2011-03-15 | 2011-03-11 | 39.323 | 25,628 | +716 | 0.01% | 1,007,776 |
| 2011-03-04 | 2011-03-02 | 38.625 | 24,912 | -3,722 | 0.01% | 962,221 |
| 2011-03-02 | 2011-02-28 | 36.250 | 28,634 | -716 | 0.01% | 1,037,983 |
| 2011-02-28 | 2011-02-24 | 35.691 | 29,350 | +716 | 0.01% | 1,047,538 |
| 2011-02-17 | 2011-02-15 | 37.368 | 28,634 | -1,575 | 0.01% | 1,069,983 |
| 2011-02-10 | 2011-02-08 | 37.368 | 30,209 | +715 | 0.01% | 1,128,836 |
| 2011-02-08 | 2011-02-02 | 38.555 | 29,494 | -715 | 0.01% | 1,137,139 |
| 2011-01-27 | 2011-01-25 | 36.599 | 30,209 | +859 | 0.01% | 1,105,627 |
| 2011-01-25 | 2011-01-21 | 36.948 | 29,350 | +4,438 | 0.01% | 1,084,438 |
| 2011-01-10 | 2011-01-06 | 38.974 | 24,912 | -5,584 | 0.01% | 970,921 |
| 2010-12-23 | 2010-12-21 | 37.298 | 30,496 | +5,584 | 0.01% | 1,137,431 |
| 2010-12-16 | 2010-12-14 | 38.555 | 24,912 | -5,727 | 0.01% | 960,481 |
| 2010-12-15 | 2010-12-13 | 36.460 | 30,639 | +5,727 | 0.01% | 1,117,084 |
| 2010-12-02 | 2010-11-30 | 39.044 | 24,912 | +2,720 | 0.01% | 972,661 |
| 2010-11-25 | 2010-11-23 | 36.948 | 22,192 | +1,432 | 0.01% | 819,961 |
| 2010-11-24 | 2010-11-22 | 40.650 | 20,760 | -143 | 0.01% | 843,900 |
| 2010-11-17 | 2010-11-15 | 40.860 | 20,903 | +143 | 0.01% | 854,093 |
| 2010-11-09 | 2010-11-05 | 43.165 | 20,760 | -573 | 0.01% | 896,101 |
| 2010-11-05 | 2010-11-03 | 41.558 | 21,333 | -572 | 0.01% | 886,563 |
| 2010-11-03 | 2010-11-01 | 39.114 | 21,905 | -287 | 0.01% | 856,786 |
| 2010-11-01 | 2010-10-28 | 39.323 | 22,192 | -5,727 | 0.01% | 872,661 |
| 2010-10-29 | 2010-10-27 | 38.415 | 27,919 | +5,155 | 0.01% | 1,072,515 |
| 2010-10-28 | 2010-10-26 | 41.698 | 22,764 | -859 | 0.01% | 949,213 |
| 2010-10-27 | 2010-10-25 | 41.698 | 23,623 | +286 | 0.01% | 985,032 |
| 2010-10-26 | 2010-10-22 | 42.885 | 23,337 | +286 | 0.01% | 1,000,816 |
| 2010-10-25 | 2010-10-21 | 40.930 | 23,051 | -572 | 0.01% | 943,470 |
| 2010-10-21 | 2010-10-19 | 40.790 | 23,623 | -11,454 | 0.01% | 963,582 |
| 2010-10-19 | 2010-10-15 | 39.882 | 35,077 | +11,310 | 0.01% | 1,398,941 |
| 2010-10-18 | 2010-10-14 | 40.650 | 23,767 | -1,718 | 0.01% | 966,136 |
| 2010-10-15 | 2010-10-13 | 41.139 | 25,485 | -14,890 | 0.01% | 1,048,433 |
| 2010-10-12 | 2010-10-08 | 37.787 | 40,375 | +144 | 0.01% | 1,525,635 |
| 2010-10-08 | 2010-10-06 | 39.672 | 40,231 | -9,020 | 0.01% | 1,596,063 |
| 2010-10-07 | 2010-10-05 | 38.904 | 49,251 | -287 | 0.01% | 1,916,069 |
| 2010-10-05 | 2010-09-30 | 38.066 | 49,538 | -572 | 0.01% | 1,885,714 |
| 2010-09-30 | 2010-09-28 | 37.507 | 50,110 | -2,864 | 0.01% | 1,879,488 |
| 2010-09-29 | 2010-09-27 | 37.018 | 52,974 | -1,431 | 0.02% | 1,961,009 |
| 2010-09-27 | 2010-09-22 | 37.368 | 54,405 | -1,575 | 0.02% | 2,032,982 |
| 2010-09-15 | 2010-09-13 | 36.948 | 55,980 | -1,432 | 0.02% | 2,068,376 |
| 2010-09-14 | 2010-09-10 | 36.879 | 57,412 | -143 | 0.02% | 2,117,276 |
| 2010-09-13 | 2010-09-09 | 37.158 | 57,555 | +1,575 | 0.02% | 2,138,630 |
| 2010-09-08 | 2010-09-06 | 36.390 | 55,980 | -11,741 | 0.02% | 2,037,096 |
| 2010-09-02 | 2010-08-31 | 34.923 | 67,721 | -859 | 0.02% | 2,365,017 |
| 2010-09-01 | 2010-08-30 | 34.539 | 68,580 | -859 | 0.02% | 2,368,671 |
| 2010-08-31 | 2010-08-27 | 33.526 | 69,439 | -429 | 0.02% | 2,328,014 |
| 2010-08-27 | 2010-08-25 | 34.434 | 69,868 | -2,864 | 0.02% | 2,405,837 |
| 2010-08-24 | 2010-08-20 | 35.552 | 72,732 | -1,288 | 0.02% | 2,585,736 |
| 2010-08-19 | 2010-08-17 | 34.993 | 74,020 | -859 | 0.02% | 2,590,167 |
| 2010-08-17 | 2010-08-13 | 34.993 | 74,879 | -286 | 0.02% | 2,620,225 |
| 2010-08-16 | 2010-08-12 | 34.888 | 75,165 | -430 | 0.02% | 2,622,358 |
| 2010-08-12 | 2010-08-10 | 35.272 | 75,595 | -5,727 | 0.02% | 2,666,400 |
| 2010-08-11 | 2010-08-09 | 35.272 | 81,322 | -1,432 | 0.02% | 2,868,404 |
| 2010-08-10 | 2010-08-06 | 34.748 | 82,754 | -1,145 | 0.02% | 2,875,564 |
| 2010-08-09 | 2010-08-05 | 34.748 | 83,899 | -2,863 | 0.03% | 2,915,350 |
| 2010-08-06 | 2010-08-04 | 33.561 | 86,762 | -8,161 | 0.03% | 2,911,815 |
| 2010-08-05 | 2010-08-03 | 34.504 | 94,923 | -1,718 | 0.03% | 3,275,211 |
| 2010-08-04 | 2010-08-02 | 34.120 | 96,641 | -8,591 | 0.03% | 3,297,364 |
| 2010-08-02 | 2010-07-29 | 32.688 | 105,232 | -1,861 | 0.03% | 3,439,811 |
| 2010-07-30 | 2010-07-28 | 32.583 | 107,093 | -573 | 0.03% | 3,489,423 |
| 2010-07-29 | 2010-07-27 | 32.059 | 107,666 | -429 | 0.03% | 3,451,693 |
| 2010-07-27 | 2010-07-23 | 32.723 | 108,095 | -12,313 | 0.03% | 3,537,171 |
| 2010-07-26 | 2010-07-22 | 31.989 | 120,408 | -716 | 0.04% | 3,851,782 |
| 2010-07-23 | 2010-07-21 | 32.094 | 121,124 | -716 | 0.04% | 3,887,377 |
| 2010-07-22 | 2010-07-20 | 31.815 | 121,840 | -429 | 0.04% | 3,876,316 |
| 2010-07-21 | 2010-07-19 | 31.466 | 122,269 | -2,864 | 0.04% | 3,847,265 |
| 2010-07-16 | 2010-07-14 | 31.920 | 125,133 | -572 | 0.04% | 3,994,192 |
| 2010-07-15 | 2010-07-13 | 31.396 | 125,705 | -1,432 | 0.04% | 3,946,600 |
| 2010-07-14 | 2010-07-12 | 31.361 | 127,137 | -4,295 | 0.04% | 3,987,119 |
| 2010-07-13 | 2010-07-09 | 30.732 | 131,432 | -3,580 | 0.04% | 4,039,194 |
| 2010-07-12 | 2010-07-08 | 29.440 | 135,012 | -286 | 0.04% | 3,974,759 |
| 2010-06-29 | 2010-06-25 | 28.881 | 135,298 | -1,432 | 0.04% | 3,907,579 |
| 2010-06-28 | 2010-06-24 | 28.567 | 136,730 | -2,004 | 0.04% | 3,905,962 |
| 2010-06-24 | 2010-06-22 | 27.764 | 138,734 | -11,454 | 0.04% | 3,851,775 |
| 2010-06-17 | 2010-06-14 | 27.624 | 150,188 | -2,863 | 0.04% | 4,148,801 |
| 2010-06-15 | 2010-06-11 | 27.554 | 153,051 | -3,723 | 0.05% | 4,217,199 |
| 2010-06-10 | 2010-06-08 | 27.589 | 156,774 | +859 | 0.05% | 4,325,258 |
| 2010-06-07 | 2010-06-03 | 27.030 | 155,915 | +5,441 | 0.05% | 4,214,439 |
| 2010-06-03 | 2010-06-01 | 25.564 | 150,474 | -1,146 | 0.04% | 3,846,657 |
| 2010-06-02 | 2010-05-31 | 26.122 | 151,620 | -2,863 | 0.05% | 3,960,673 |
| 2010-05-31 | 2010-05-27 | 25.005 | 154,483 | -2,863 | 0.05% | 3,862,821 |
| 2010-05-27 | 2010-05-25 | 24.026 | 157,346 | -2,424 | 0.05% | 3,780,357 |
| 2010-05-26 | 2010-05-24 | 25.156 | 159,770 | +2,830 | 0.05% | 4,019,236 |
| 2010-05-25 | 2010-05-20 | 24.944 | 156,940 | -19,246 | 0.05% | 3,914,773 |
| 2010-05-18 | 2010-05-14 | 25.863 | 176,186 | -8,491 | 0.05% | 4,556,703 |
| 2010-05-04 | 2010-04-30 | 27.276 | 184,677 | -18,963 | 0.06% | 5,037,306 |
| 2010-05-03 | 2010-04-29 | 27.029 | 203,640 | -1,132 | 0.06% | 5,504,182 |
| 2010-04-28 | 2010-04-26 | 27.665 | 204,772 | -8,491 | 0.06% | 5,665,009 |
| 2010-04-27 | 2010-04-23 | 27.206 | 213,263 | -2,830 | 0.06% | 5,801,957 |
| 2010-04-23 | 2010-04-21 | 26.852 | 216,093 | +5,661 | 0.07% | 5,802,599 |
| 2010-04-20 | 2010-04-16 | 27.665 | 210,432 | -2,831 | 0.06% | 5,821,592 |
| 2010-04-14 | 2010-04-12 | 27.206 | 213,263 | +2,831 | 0.06% | 5,801,957 |
| 2010-04-13 | 2010-04-09 | 28.160 | 210,432 | -2,831 | 0.06% | 5,925,682 |
| 2010-04-12 | 2010-04-08 | 28.195 | 213,263 | -19,812 | 0.06% | 6,012,937 |
| 2010-04-09 | 2010-04-07 | 28.407 | 233,075 | +1,415 | 0.07% | 6,620,945 |
| 2010-04-08 | 2010-04-01 | 28.160 | 231,660 | +5,661 | 0.07% | 6,523,454 |
| 2010-04-07 | 2010-03-31 | 27.665 | 225,999 | -14,718 | 0.07% | 6,252,253 |
| 2010-04-01 | 2010-03-30 | 27.029 | 240,717 | +1,416 | 0.07% | 6,506,335 |
| 2010-03-31 | 2010-03-29 | 26.252 | 239,301 | -3,538 | 0.07% | 6,282,053 |
| 2010-03-30 | 2010-03-26 | 26.287 | 242,839 | -142 | 0.07% | 6,383,511 |
| 2010-03-26 | 2010-03-24 | 26.499 | 242,981 | -5,943 | 0.07% | 6,438,754 |
| 2010-03-23 | 2010-03-19 | 26.782 | 248,924 | +5,660 | 0.08% | 6,666,597 |
| 2010-03-19 | 2010-03-17 | 27.100 | 243,264 | -4,953 | 0.07% | 6,592,368 |
| 2010-03-15 | 2010-03-11 | 27.594 | 248,217 | +425 | 0.07% | 6,849,373 |
| 2010-03-12 | 2010-03-10 | 27.665 | 247,792 | +1,698 | 0.07% | 6,855,155 |
| 2010-03-11 | 2010-03-09 | 27.488 | 246,094 | +2,689 | 0.07% | 6,764,705 |
| 2010-03-05 | 2010-03-03 | 27.665 | 243,405 | +4,104 | 0.07% | 6,733,789 |
| 2010-02-26 | 2010-02-24 | 26.428 | 239,301 | +1,556 | 0.07% | 6,324,328 |
| 2010-02-19 | 2010-02-17 | 26.746 | 237,745 | -5,660 | 0.07% | 6,358,805 |
| 2010-02-18 | 2010-02-12 | 26.782 | 243,405 | -14,010 | 0.07% | 6,518,789 |
| 2010-02-12 | 2010-02-10 | 25.298 | 257,415 | -2,831 | 0.08% | 6,512,011 |
| 2010-02-11 | 2010-02-09 | 24.450 | 260,246 | -2,830 | 0.08% | 6,362,948 |
| 2010-02-10 | 2010-02-08 | 24.520 | 263,076 | +22,642 | 0.08% | 6,450,731 |
| 2010-02-09 | 2010-02-05 | 25.121 | 240,434 | +2,831 | 0.07% | 6,039,955 |
| 2010-02-08 | 2010-02-04 | 26.605 | 237,603 | +4,245 | 0.07% | 6,321,427 |
| 2010-02-05 | 2010-02-03 | 27.594 | 233,358 | +1,981 | 0.07% | 6,439,349 |
| 2010-02-04 | 2010-02-02 | 27.700 | 231,377 | +2,831 | 0.07% | 6,409,210 |
| 2010-02-01 | 2010-01-28 | 27.630 | 228,546 | +2,830 | 0.07% | 6,314,640 |
| 2010-01-29 | 2010-01-27 | 27.948 | 225,716 | -3,396 | 0.07% | 6,308,224 |
| 2010-01-28 | 2010-01-26 | 27.948 | 229,112 | -28,728 | 0.07% | 6,403,134 |
| 2010-01-27 | 2010-01-25 | 28.266 | 257,840 | +566 | 0.08% | 7,288,003 |
| 2010-01-26 | 2010-01-22 | 28.442 | 257,274 | +1,415 | 0.08% | 7,317,454 |
| 2010-01-22 | 2010-01-20 | 29.750 | 255,859 | +2,831 | 0.08% | 7,611,689 |
| 2010-01-21 | 2010-01-19 | 29.714 | 253,028 | -6,652 | 0.08% | 7,518,528 |
| 2010-01-20 | 2010-01-18 | 28.972 | 259,680 | +3,114 | 0.08% | 7,523,512 |
| 2010-01-19 | 2010-01-15 | 28.266 | 256,566 | +28,303 | 0.08% | 7,251,992 |
| 2010-01-18 | 2010-01-14 | 28.407 | 228,263 | -1,415 | 0.07% | 6,484,251 |
| 2010-01-14 | 2010-01-12 | 30.315 | 229,678 | +2,830 | 0.07% | 6,962,656 |
| 2010-01-13 | 2010-01-11 | 30.386 | 226,848 | +141 | 0.07% | 6,892,895 |
| 2010-01-12 | 2010-01-08 | 30.032 | 226,707 | -6,226 | 0.07% | 6,808,510 |
| 2010-01-11 | 2010-01-07 | 29.361 | 232,933 | +5,377 | 0.07% | 6,839,121 |
| 2010-01-08 | 2010-01-06 | 29.432 | 227,556 | +2,264 | 0.07% | 6,697,328 |
| 2010-01-07 | 2010-01-05 | 29.997 | 225,292 | +2,831 | 0.07% | 6,758,055 |
| 2009-12-29 | 2009-12-24 | 30.315 | 222,461 | -2,831 | 0.07% | 6,743,874 |
| 2009-12-23 | 2009-12-21 | 30.315 | 225,292 | -2,830 | 0.07% | 6,829,695 |
| 2009-12-21 | 2009-12-17 | 29.962 | 228,122 | +2,830 | 0.07% | 6,834,886 |
| 2009-12-18 | 2009-12-16 | 30.704 | 225,292 | -141 | 0.07% | 6,917,255 |
| 2009-12-15 | 2009-12-11 | 31.763 | 225,433 | +2,830 | 0.07% | 7,160,534 |
| 2009-12-09 | 2009-12-07 | 31.975 | 222,603 | +4,246 | 0.07% | 7,117,834 |
| 2009-12-08 | 2009-12-04 | 32.541 | 218,357 | -19,812 | 0.07% | 7,105,506 |
| 2009-12-07 | 2009-12-03 | 31.834 | 238,169 | +8,491 | 0.07% | 7,581,904 |
| 2009-12-04 | 2009-12-02 | 31.799 | 229,678 | -27,030 | 0.07% | 7,303,485 |
| 2009-12-03 | 2009-12-01 | 30.704 | 256,708 | -71,748 | 0.08% | 7,881,837 |
| 2009-12-02 | 2009-11-30 | 28.690 | 328,456 | +142 | 0.10% | 9,423,267 |
| 2009-12-01 | 2009-11-27 | 27.206 | 328,314 | -1,415 | 0.10% | 8,931,993 |
| 2009-11-30 | 2009-11-26 | 28.018 | 329,729 | -1,416 | 0.10% | 9,238,439 |
| 2009-11-27 | 2009-11-25 | 28.054 | 331,145 | -2,264 | 0.10% | 9,289,813 |
| 2009-11-26 | 2009-11-24 | 27.983 | 333,409 | +5,661 | 0.10% | 9,329,766 |
| 2009-11-25 | 2009-11-23 | 28.160 | 327,748 | +5,236 | 0.10% | 9,229,254 |
| 2009-11-24 | 2009-11-20 | 27.700 | 322,512 | -142 | 0.10% | 8,933,676 |
| 2009-11-23 | 2009-11-19 | 27.806 | 322,654 | +5,661 | 0.10% | 8,971,809 |
| 2009-11-19 | 2009-11-17 | 28.690 | 316,993 | +1,698 | 0.10% | 9,094,398 |
| 2009-11-18 | 2009-11-16 | 29.043 | 315,295 | -2,547 | 0.10% | 9,157,083 |
| 2009-11-17 | 2009-11-13 | 28.301 | 317,842 | +566 | 0.10% | 8,995,225 |
| 2009-11-13 | 2009-11-11 | 27.877 | 317,276 | -15,567 | 0.10% | 8,844,687 |
| 2009-11-12 | 2009-11-10 | 28.124 | 332,843 | +7,925 | 0.10% | 9,360,968 |
| 2009-11-11 | 2009-11-09 | 28.831 | 324,918 | -2,123 | 0.10% | 9,367,683 |
| 2009-11-10 | 2009-11-06 | 28.831 | 327,041 | +5,236 | 0.10% | 9,428,891 |
| 2009-11-09 | 2009-11-05 | 27.559 | 321,805 | -3,962 | 0.10% | 8,868,612 |
| 2009-10-30 | 2009-10-28 | 28.089 | 325,767 | +849 | 0.10% | 9,150,450 |
| 2009-10-29 | 2009-10-27 | 28.442 | 324,918 | -2,830 | 0.10% | 9,241,403 |
| 2009-10-28 | 2009-10-23 | 28.513 | 327,748 | -8,491 | 0.10% | 9,345,054 |
| 2009-10-27 | 2009-10-22 | 28.584 | 336,239 | -1,981 | 0.10% | 9,610,918 |
| 2009-10-23 | 2009-10-21 | 28.866 | 338,220 | +849 | 0.10% | 9,763,142 |
| 2009-10-22 | 2009-10-20 | 27.665 | 337,371 | +2,123 | 0.10% | 9,333,354 |
| 2009-10-21 | 2009-10-19 | 27.665 | 335,248 | +1,415 | 0.10% | 9,274,622 |
| 2009-10-20 | 2009-10-16 | 27.806 | 333,833 | +283 | 0.10% | 9,282,656 |
| 2009-10-19 | 2009-10-15 | 28.230 | 333,550 | -4,812 | 0.10% | 9,416,206 |
| 2009-10-16 | 2009-10-14 | 28.018 | 338,362 | -2,264 | 0.10% | 9,480,320 |
| 2009-10-15 | 2009-10-13 | 27.806 | 340,626 | +3,396 | 0.10% | 9,471,544 |
| 2009-10-14 | 2009-10-12 | 28.442 | 337,230 | -2,405 | 0.10% | 9,591,584 |
| 2009-10-13 | 2009-10-09 | 28.725 | 339,635 | -566 | 0.10% | 9,755,987 |
| 2009-10-12 | 2009-10-08 | 29.184 | 340,201 | +5,519 | 0.10% | 9,928,505 |
| 2009-10-09 | 2009-10-07 | 28.725 | 334,682 | -1,416 | 0.10% | 9,613,713 |
| 2009-10-08 | 2009-10-06 | 27.665 | 336,098 | +2,265 | 0.10% | 9,298,137 |
| 2009-10-07 | 2009-10-05 | 26.428 | 333,833 | -11,038 | 0.10% | 8,822,651 |
| 2009-10-06 | 2009-10-02 | 26.110 | 344,871 | -142 | 0.10% | 9,004,702 |
| 2009-10-05 | 2009-09-30 | 27.064 | 345,013 | -54,342 | 0.10% | 9,337,540 |
| 2009-10-02 | 2009-09-29 | 27.842 | 399,355 | -45,284 | 0.12% | 11,118,689 |
| 2009-09-30 | 2009-09-28 | 28.124 | 444,639 | +3,396 | 0.13% | 12,505,149 |
| 2009-09-29 | 2009-09-25 | 29.114 | 441,243 | -1,274 | 0.13% | 12,846,159 |
| 2009-09-28 | 2009-09-24 | 29.184 | 442,517 | -17,831 | 0.13% | 12,914,520 |
| 2009-09-25 | 2009-09-23 | 29.891 | 460,348 | -1,415 | 0.14% | 13,760,204 |
| 2009-09-24 | 2009-09-22 | 30.138 | 461,763 | +4,529 | 0.14% | 13,916,705 |
| 2009-09-23 | 2009-09-21 | 30.244 | 457,234 | -136,137 | 0.14% | 13,828,674 |
| 2009-09-22 | 2009-09-18 | 31.021 | 593,371 | +3,113 | 0.18% | 18,407,257 |
| 2009-09-21 | 2009-09-17 | 30.386 | 590,258 | +1,415 | 0.18% | 17,935,297 |
| 2009-09-18 | 2009-09-16 | 30.174 | 588,843 | -6,227 | 0.18% | 17,767,472 |
| 2009-09-17 | 2009-09-15 | 30.103 | 595,070 | -283 | 0.18% | 17,913,312 |
| 2009-09-16 | 2009-09-14 | 29.962 | 595,353 | -2,830 | 0.18% | 17,837,691 |
| 2009-09-15 | 2009-09-11 | 30.209 | 598,183 | -669,082 | 0.18% | 18,070,428 |
| 2009-09-14 | 2009-09-10 | 30.527 | 1,267,265 | -2,264 | 0.38% | 38,685,608 |
| 2009-09-11 | 2009-09-09 | 29.997 | 1,269,529 | +849 | 0.38% | 38,081,896 |
| 2009-09-10 | 2009-09-08 | 30.280 | 1,268,680 | -2,972 | 0.38% | 38,415,029 |
| 2009-09-09 | 2009-09-07 | 30.492 | 1,271,652 | +6,935 | 0.38% | 38,774,599 |
| 2009-09-07 | 2009-09-03 | 29.714 | 1,264,717 | -142 | 0.38% | 37,580,071 |
| 2009-09-04 | 2009-09-02 | 29.184 | 1,264,859 | +849 | 0.38% | 36,913,941 |
| 2009-09-03 | 2009-09-01 | 29.255 | 1,264,010 | -128,495 | 0.38% | 36,978,483 |
| 2009-09-02 | 2009-08-31 | 29.396 | 1,392,505 | -466,150 | 0.42% | 40,934,391 |
| 2009-09-01 | 2009-08-28 | 30.032 | 1,858,655 | +271,991 | 0.56% | 55,819,502 |
| 2009-08-31 | 2009-08-27 | 30.668 | 1,586,664 | +3,397 | 0.48% | 48,660,094 |
| 2009-08-28 | 2009-08-26 | 31.233 | 1,583,267 | +49,388 | 0.48% | 49,450,954 |
| 2009-08-27 | 2009-08-25 | 31.940 | 1,533,879 | +129,628 | 0.46% | 48,992,294 |
| 2009-08-26 | 2009-08-24 | 30.810 | 1,404,251 | +36,794 | 0.42% | 43,264,279 |
| 2009-08-25 | 2009-08-21 | 30.880 | 1,367,457 | -7,076 | 0.41% | 42,227,304 |
| 2009-08-24 | 2009-08-20 | 31.304 | 1,374,533 | -16,840 | 0.42% | 43,028,592 |
| 2009-08-21 | 2009-08-19 | 30.350 | 1,391,373 | +1,132 | 0.42% | 42,228,435 |
| 2009-08-20 | 2009-08-18 | 30.916 | 1,390,241 | -277,794 | 0.42% | 42,979,998 |
| 2009-08-19 | 2009-08-17 | 31.728 | 1,668,035 | +14,435 | 0.50% | 52,923,644 |
| 2009-08-18 | 2009-08-14 | 32.823 | 1,653,600 | +20,944 | 0.50% | 54,276,824 |
| 2009-08-17 | 2009-08-13 | 33.247 | 1,632,656 | +3,538 | 0.49% | 54,281,590 |
| 2009-08-14 | 2009-08-12 | 33.141 | 1,629,118 | +302,983 | 0.49% | 53,991,280 |
| 2009-08-13 | 2009-08-11 | 34.625 | 1,326,135 | -304,681 | 0.40% | 45,917,904 |
| 2009-08-12 | 2009-08-10 | 32.753 | 1,630,816 | -34,105 | 0.49% | 53,413,735 |
| 2009-08-11 | 2009-08-07 | 32.046 | 1,664,921 | +334,116 | 0.50% | 53,354,268 |
| 2009-08-10 | 2009-08-06 | 33.671 | 1,330,805 | -6,651 | 0.40% | 44,810,065 |
| 2009-08-07 | 2009-08-05 | 35.261 | 1,337,456 | +13,585 | 0.40% | 47,160,488 |
| 2009-08-06 | 2009-08-04 | 35.827 | 1,323,871 | +17,831 | 0.40% | 47,429,863 |
| 2009-08-05 | 2009-08-03 | 36.039 | 1,306,040 | +99,768 | 0.45% | 47,067,908 |
| 2009-08-04 | 2009-07-31 | 35.685 | 1,206,272 | -15,991 | 0.42% | 43,046,205 |
| 2009-08-03 | 2009-07-30 | 35.756 | 1,222,263 | +16,557 | 0.42% | 43,703,219 |
| 2009-07-31 | 2009-07-29 | 35.226 | 1,205,706 | 0.42% | 42,472,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy