History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 9,855,940 +0 0.42% 8,968,905
2025-10-13 2025-10-09 0.850 9,855,940 +0 0.42% 8,377,549
2025-10-10 2025-10-08 0.820 9,855,940 +0 0.42% 8,081,871
2025-10-09 2025-10-06 0.820 9,855,940 +0 0.42% 8,081,871
2025-10-08 2025-10-03 0.830 9,855,940 +0 0.42% 8,180,430
2025-10-06 2025-10-02 0.840 9,855,940 +0 0.42% 8,278,990
2025-10-03 2025-09-30 0.840 9,855,940 +0 0.42% 8,278,990
2025-10-02 2025-09-29 0.840 9,855,940 +0 0.42% 8,278,990
2025-09-30 2025-09-26 0.820 9,855,940 +0 0.42% 8,081,871
2025-09-29 2025-09-25 0.820 9,855,940 +0 0.42% 8,081,871
2025-09-26 2025-09-24 0.830 9,855,940 +0 0.42% 8,180,430
2025-09-25 2025-09-23 0.830 9,855,940 +0 0.42% 8,180,430
2025-09-24 2025-09-22 0.840 9,855,940 +0 0.42% 8,278,990
2025-09-23 2025-09-19 0.850 9,855,940 +0 0.42% 8,377,549
2025-09-22 2025-09-18 0.850 9,855,940 +0 0.42% 8,377,549
2025-09-19 2025-09-17 0.860 9,855,940 +0 0.42% 8,476,108
2025-09-18 2025-09-16 0.860 9,855,940 +0 0.42% 8,476,108
2025-09-17 2025-09-15 0.850 9,855,940 +1,000 0.42% 8,377,549
2025-08-18 2025-08-14 0.850 9,854,940 +1,000 0.42% 8,376,699
2025-07-17 2025-07-15 0.800 9,853,940 +1,000 0.42% 7,883,152
2025-07-14 2025-07-10 0.840 9,852,940 +2,000 0.42% 8,276,470
2025-06-26 2025-06-24 0.700 9,850,940 -42,000 0.42% 6,895,658
2025-05-29 2025-05-27 0.779 9,892,940 +747,467 0.42% 7,705,078
2025-04-16 2025-04-14 0.757 9,145,473 -46,223 0.42% 6,925,058
2025-03-25 2025-03-21 0.811 9,191,696 -36,977 0.43% 7,457,205
2025-03-20 2025-03-18 0.855 9,228,673 +55,466 0.43% 7,886,522
2025-02-27 2025-02-25 0.768 9,173,207 +36,978 0.42% 7,045,288
2025-01-27 2025-01-23 0.779 9,136,229 +924 0.42% 7,115,717
2025-01-23 2025-01-21 0.790 9,135,305 +6,472 0.42% 7,213,817
2025-01-22 2025-01-20 0.790 9,128,833 -16,640 0.42% 7,208,706
2025-01-21 2025-01-17 0.790 9,145,473 +9,244 0.42% 7,221,846
2025-01-10 2025-01-08 0.779 9,136,229 +36,978 0.42% 7,115,717
2025-01-03 2024-12-31 0.865 9,099,251 +3,698 0.42% 7,874,352
2025-01-02 2024-12-27 0.855 9,095,553 +3,697 0.42% 7,772,762
2024-12-16 2024-12-12 0.919 9,091,856 +925 0.42% 8,359,699
2024-12-10 2024-12-06 0.909 9,090,931 +1,849 0.42% 8,260,509
2024-10-16 2024-10-14 0.833 9,089,082 +924 0.42% 7,570,594
2024-10-04 2024-10-02 1.017 9,088,158 +3,698 0.42% 9,241,084
2024-08-30 2024-08-28 0.606 9,084,460 +1,849 0.42% 5,503,086
2024-08-14 2024-08-12 0.627 9,082,611 +924 0.42% 5,698,465
2024-08-13 2024-08-09 0.617 9,081,687 +3,698 0.42% 5,599,646
2024-08-08 2024-08-06 0.606 9,077,989 +1,849 0.42% 5,499,166
2024-07-24 2024-07-22 0.627 9,076,140 +9,244 0.42% 5,694,405
2024-07-15 2024-07-11 0.617 9,066,896 +463 0.42% 5,590,526
2024-06-13 2024-06-11 0.702 9,066,433 +408,732 0.42% 6,367,680
2024-06-07 2024-06-05 0.714 8,657,701 +442 0.42% 6,178,687
2024-05-30 2024-05-28 0.782 8,657,259 -88,277 0.42% 6,766,788
2024-05-21 2024-05-17 0.838 8,745,536 +1,765 0.42% 7,331,135
2024-05-16 2024-05-13 0.748 8,743,771 +13,242 0.42% 6,537,261
2024-03-05 2024-03-01 0.725 8,730,529 +883 0.42% 6,329,561
2023-12-21 2023-12-19 0.816 8,729,646 +882 0.42% 7,120,036
2023-10-05 2023-10-03 0.895 8,728,764 -13,241 0.42% 7,811,473
2023-09-04 2023-08-30 0.940 8,742,005 +35,311 0.42% 8,219,440
2023-08-02 2023-07-31 1.042 8,706,694 +882 0.42% 9,073,904
2023-06-07 2023-06-05 1.008 8,705,812 +883 0.42% 8,777,127
2023-05-18 2023-05-16 1.250 8,704,929 +661,575 0.42% 10,885,453
2023-05-05 2023-05-03 1.238 8,043,354 +16,313 0.42% 9,959,549
2023-04-28 2023-04-26 1.238 8,027,041 +816 0.42% 9,939,350
2023-04-04 2023-03-31 1.250 8,026,225 +159,873 0.42% 10,036,739
2023-03-30 2023-03-28 1.263 7,866,352 +45,678 0.41% 9,933,258
2023-03-17 2023-03-15 1.336 7,820,674 +408 0.41% 10,450,854
2023-03-15 2023-03-13 1.336 7,820,266 +8,156 0.41% 10,450,309
2023-03-14 2023-03-10 1.300 7,812,110 +816 0.41% 10,152,087
2023-03-08 2023-03-06 1.361 7,811,294 +48,941 0.41% 10,629,849
2023-03-01 2023-02-27 1.287 7,762,353 +2,447 0.41% 9,992,262
2022-12-14 2022-12-12 1.275 7,759,906 +5,710 0.41% 9,893,977
2022-12-13 2022-12-09 1.287 7,754,196 -3,263 0.41% 9,981,762
2022-11-24 2022-11-22 1.152 7,757,459 +2,447 0.41% 8,939,814
2022-11-11 2022-11-09 1.091 7,755,012 +8,157 0.41% 8,461,622
2022-09-28 2022-09-26 1.214 7,746,855 +815 0.41% 9,402,465
2022-09-01 2022-08-30 1.300 7,746,040 +8,157 0.41% 10,066,227
2022-08-02 2022-07-29 1.336 7,737,883 +9,788 0.41% 10,340,220
2022-07-12 2022-07-08 1.361 7,728,095 +816 0.41% 10,516,629
2022-06-17 2022-06-15 1.349 7,727,279 +816 0.41% 10,420,784
2022-05-19 2022-05-17 1.750 7,726,463 +744,879 0.41% 13,523,165
2022-04-19 2022-04-13 1.777 6,981,584 +1,474 0.41% 12,408,897
2022-03-22 2022-03-18 1.642 6,980,110 +737 0.40% 11,459,233
2022-03-16 2022-03-14 1.547 6,979,373 +737 0.40% 10,795,162
2022-03-11 2022-03-09 1.601 6,978,636 +737 0.40% 11,172,760
2022-02-17 2022-02-15 1.750 6,977,899 +737 0.40% 12,212,998
2022-02-09 2022-02-07 1.696 6,977,162 +1,474 0.40% 11,833,051
2021-12-28 2021-12-22 1.655 6,975,688 +737 0.40% 11,546,617
2021-12-23 2021-12-21 1.655 6,974,951 +737 0.40% 11,545,398
2021-09-28 2021-09-24 1.899 6,974,214 +25,060 0.40% 13,247,417
2021-09-16 2021-09-14 2.035 6,949,154 +368 0.40% 14,142,660
2021-09-10 2021-09-08 2.049 6,948,786 +221,113 0.40% 14,236,190
2021-09-09 2021-09-07 2.062 6,727,673 -737 0.39% 13,874,469
2021-08-31 2021-08-27 1.872 6,728,410 +737 0.39% 12,597,937
2021-08-26 2021-08-24 1.886 6,727,673 -14,004 0.39% 12,687,836
2021-08-12 2021-08-10 1.899 6,741,677 -7,370 0.39% 12,805,716
2021-07-09 2021-07-07 1.981 6,749,047 -41,275 0.39% 13,369,132
2021-06-11 2021-06-09 2.049 6,790,322 +369 0.39% 13,911,540
2021-06-03 2021-06-01 2.062 6,789,953 +368 0.39% 14,002,909
2021-05-20 2021-05-17 2.273 6,789,585 +306,380 0.39% 15,435,638
2021-04-28 2021-04-26 2.245 6,483,205 +2,112 0.39% 14,554,866
2021-03-29 2021-03-25 2.302 6,481,093 +21,113 0.39% 14,918,482
2021-03-23 2021-03-19 2.487 6,459,980 -2,111 0.39% 16,063,146
2021-03-02 2021-02-26 2.288 6,462,091 +11,260 0.39% 14,782,923
2021-02-18 2021-02-16 2.131 6,450,831 -1,407 0.39% 13,748,911
2021-02-16 2021-02-09 2.117 6,452,238 -1,408 0.39% 13,660,230
2021-02-10 2021-02-08 2.117 6,453,646 -703 0.39% 13,663,211
2021-02-08 2021-02-04 2.117 6,454,349 +703 0.39% 13,664,700
2021-02-05 2021-02-03 2.131 6,453,646 +352 0.39% 13,754,911
2021-02-04 2021-02-02 2.131 6,453,294 +4,223 0.39% 13,754,160
2021-01-25 2021-01-21 2.330 6,449,071 +704 0.39% 15,028,041
2021-01-12 2021-01-08 2.202 6,448,367 -6,334 0.39% 14,201,781
2020-12-18 2020-12-16 2.188 6,454,701 +3,519 0.39% 14,124,017
2020-10-30 2020-10-28 2.075 6,451,182 +703 0.39% 13,383,001
2020-10-05 2020-09-29 2.032 6,450,479 +704 0.39% 13,106,580
2020-09-10 2020-09-08 2.259 6,449,775 +704 0.39% 14,571,460
2020-08-24 2020-08-20 2.416 6,449,071 +1,407 0.39% 15,577,848
2020-07-23 2020-07-21 2.472 6,447,664 -2,111 0.39% 15,940,907
2020-07-15 2020-07-13 2.458 6,449,775 +13,372 0.39% 15,854,482
2020-07-09 2020-07-07 2.387 6,436,403 -14,076 0.39% 15,364,339
2020-07-08 2020-07-06 2.472 6,450,479 +704 0.39% 15,947,866
2020-06-29 2020-06-24 2.245 6,449,775 -10,557 0.39% 14,479,815
2020-06-23 2020-06-19 2.302 6,460,332 +7,038 0.39% 14,870,694
2020-06-22 2020-06-18 2.259 6,453,294 +28,152 0.39% 14,579,410
2020-06-08 2020-06-04 2.344 6,425,142 +2,111 0.39% 15,063,575
2020-05-26 2020-05-22 2.657 6,423,031 +481,177 0.39% 17,067,328
2020-05-19 2020-05-15 2.857 5,941,854 +1,953 0.39% 16,975,177
2020-04-23 2020-04-21 3.026 5,939,901 +651 0.39% 17,973,176
2020-04-20 2020-04-16 3.087 5,939,250 -130,212 0.39% 18,336,104
2020-03-18 2020-03-16 3.041 6,069,462 +1,302 0.40% 18,458,431
2020-03-13 2020-03-11 3.210 6,068,160 -2,604 0.40% 19,479,720
2020-02-27 2020-02-25 3.348 6,070,764 +651 0.40% 20,327,279
2020-02-26 2020-02-24 3.425 6,070,113 +1,302 0.40% 20,791,271
2020-02-11 2020-02-07 3.318 6,068,811 +32,553 0.40% 20,134,311
2020-01-17 2020-01-15 3.671 6,036,258 -4,557 0.40% 22,158,742
2020-01-10 2020-01-08 3.778 6,040,815 -32,553 0.40% 22,824,961
2019-11-20 2019-11-18 3.256 6,073,368 +13,021 0.40% 19,776,292
2019-11-11 2019-11-07 3.456 6,060,347 -1,302 0.40% 20,943,989
2019-10-30 2019-10-28 3.671 6,061,649 -26,043 0.40% 22,251,951
2019-10-22 2019-10-18 3.563 6,087,692 +651 0.40% 21,693,022
2019-10-16 2019-10-14 3.610 6,087,041 -5,208 0.40% 21,971,185
2019-09-20 2019-09-18 3.610 6,092,249 +11,719 0.40% 21,989,984
2019-08-23 2019-08-21 3.348 6,080,530 +326 0.40% 20,359,979
2019-08-07 2019-08-05 3.318 6,080,204 +651 0.40% 20,172,109
2019-07-08 2019-07-04 3.901 6,079,553 +13,021 0.40% 23,718,366
2019-05-27 2019-05-23 3.441 6,066,532 -13,021 0.40% 20,872,185
2019-05-22 2019-05-20 3.708 6,079,553 +161,032 0.40% 22,541,218
2019-04-23 2019-04-17 4.717 5,918,521 -28,522 0.40% 27,920,440
2019-04-16 2019-04-12 4.781 5,947,043 +6,338 0.40% 28,430,309
2019-03-29 2019-03-27 4.386 5,940,705 +6,338 0.40% 26,056,774
2019-03-28 2019-03-26 4.370 5,934,367 -4,436 0.40% 25,935,346
2019-03-13 2019-03-11 4.512 5,938,803 +634 0.40% 26,798,027
2019-02-15 2019-02-13 4.386 5,938,169 -15,212 0.40% 26,045,651
2019-02-01 2019-01-30 4.197 5,953,381 -3,803 0.40% 24,985,220
2019-01-02 2018-12-27 3.755 5,957,184 +6,338 0.40% 22,369,478
2018-12-19 2018-12-17 4.149 5,950,846 +12,677 0.40% 24,692,913
2018-12-13 2018-12-11 3.897 5,938,169 -6,339 0.40% 23,141,280
2018-12-12 2018-12-10 3.944 5,944,508 -12,676 0.40% 23,447,351
2018-11-07 2018-11-05 3.629 5,957,184 +1,902 0.40% 21,617,562
2018-11-01 2018-10-30 3.297 5,955,282 +633 0.40% 19,637,513
2018-10-22 2018-10-18 3.487 5,954,649 -3,169 0.40% 20,762,819
2018-09-05 2018-09-03 4.575 5,957,818 +31,691 0.40% 27,259,827
2018-08-08 2018-08-06 4.512 5,926,127 -15,212 0.40% 26,740,828
2018-07-30 2018-07-26 4.623 5,941,339 +317 0.40% 27,465,646
2018-07-23 2018-07-19 4.339 5,941,022 -15,845 0.40% 25,776,962
2018-07-12 2018-07-10 4.386 5,956,867 -1,901 0.40% 26,127,663
2018-07-10 2018-07-06 4.118 5,958,768 +1,267 0.40% 24,537,757
2018-06-13 2018-06-11 5.222 5,957,501 +317 0.40% 31,112,147
2018-06-05 2018-06-01 5.364 5,957,184 +1,268 0.40% 31,956,396
2018-05-31 2018-05-29 5.587 5,955,916 +103,190 0.40% 33,277,913
2018-05-25 2018-05-23 5.716 5,852,726 +2,492 0.40% 33,453,108
2018-05-15 2018-05-11 5.603 5,850,234 +622 0.40% 32,781,358
2018-05-09 2018-05-07 5.539 5,849,612 +1,246 0.40% 32,402,195
2018-05-03 2018-04-30 5.796 5,848,366 +12,457 0.40% 33,897,684
2018-04-24 2018-04-20 5.780 5,835,909 +1,868 0.40% 33,731,783
2018-04-23 2018-04-19 5.812 5,834,041 +1,246 0.40% 33,908,324
2018-04-13 2018-04-11 5.989 5,832,795 +623 0.40% 34,931,226
2018-03-15 2018-03-13 6.278 5,832,172 +1,868 0.40% 36,613,004
2018-03-12 2018-03-08 6.278 5,830,304 -24,913 0.40% 36,601,277
2018-02-23 2018-02-21 5.603 5,855,217 +1,246 0.40% 32,809,280
2018-02-22 2018-02-20 5.555 5,853,971 -6,229 0.40% 32,520,330
2018-02-12 2018-02-08 5.555 5,860,200 +1,246 0.40% 32,554,934
2018-02-05 2018-02-01 6.230 5,858,954 +7,474 0.40% 36,498,927
2018-02-01 2018-01-30 6.278 5,851,480 +6,228 0.40% 36,734,215
2018-01-04 2018-01-02 6.053 5,845,252 -6,228 0.40% 35,381,225
2017-12-29 2017-12-27 5.796 5,851,480 -31,142 0.40% 33,915,733
2017-12-21 2017-12-19 5.587 5,882,622 +312 0.40% 32,868,393
2017-12-01 2017-11-29 5.925 5,882,310 +2,491 0.40% 34,849,982
2017-11-22 2017-11-20 5.796 5,879,819 +4,360 0.40% 34,079,988
2017-10-27 2017-10-25 6.438 5,875,459 -5,917 0.40% 37,828,093
2017-10-11 2017-10-09 6.422 5,881,376 +623 0.40% 37,771,759
2017-09-28 2017-09-26 6.326 5,880,753 +623 0.40% 37,201,242
2017-08-31 2017-08-29 6.631 5,880,130 +311 0.40% 38,991,079
2017-08-22 2017-08-18 6.519 5,879,819 +6,228 0.40% 38,328,186
2017-08-14 2017-08-10 6.743 5,873,591 -4,359 0.40% 39,607,850
2017-08-10 2017-08-08 6.856 5,877,950 +4,982 0.40% 40,297,865
2017-08-08 2017-08-04 6.535 5,872,968 +623 0.40% 38,377,822
2017-08-03 2017-08-01 6.519 5,872,345 +311 0.40% 38,279,466
2017-07-27 2017-07-25 6.214 5,872,034 -1,868 0.40% 36,486,130
2017-07-24 2017-07-20 6.422 5,873,902 +292,333 0.40% 37,723,759
2017-07-12 2017-07-10 6.438 5,581,569 -6,228 0.38% 35,935,935
2017-06-05 2017-06-01 6.037 5,587,797 +622 0.38% 33,733,138
2017-05-24 2017-05-22 6.314 5,587,175 +77,338 0.38% 35,278,660
2017-05-08 2017-05-04 6.542 5,509,837 +30,724 0.38% 36,045,652
2017-04-26 2017-04-24 6.623 5,479,113 +308 0.38% 36,290,482
2017-04-12 2017-04-10 7.746 5,478,805 +614 0.38% 42,440,537
2017-04-11 2017-04-07 7.486 5,478,191 +307 0.38% 41,009,368
2017-03-29 2017-03-27 5.354 5,477,884 +1,229 0.38% 29,328,970
2017-03-27 2017-03-23 5.859 5,476,655 +615 0.38% 32,085,289
2017-03-16 2017-03-14 5.940 5,476,040 +1,229 0.38% 32,527,265
2017-03-13 2017-03-09 5.582 5,474,811 -308 0.38% 30,559,858
2017-03-02 2017-02-28 5.907 5,475,119 +615 0.38% 32,343,593
2017-02-24 2017-02-22 6.021 5,474,504 +922 0.38% 32,963,596
2016-11-07 2016-11-03 4.654 5,473,582 +2,458 0.38% 25,475,677
2016-08-25 2016-08-23 4.817 5,471,124 +3,687 0.38% 26,354,595
2016-08-17 2016-08-15 5.126 5,467,437 +2,457 0.38% 28,027,375
2016-07-19 2016-07-15 4.378 5,464,980 +1,844 0.38% 23,923,732
2016-06-30 2016-06-28 3.645 5,463,136 +307 0.38% 19,914,899
2016-06-28 2016-06-24 3.710 5,462,829 +98,318 0.38% 20,269,383
2016-06-17 2016-06-15 3.824 5,364,511 +2,682,255 0.37% 20,515,688
2016-05-24 2016-05-20 15.609 2,682,256 +1,351,126 0.37% 41,867,225
2016-05-09 2016-05-05 17.872 1,331,130 +458 0.37% 23,789,427
2016-04-12 2016-04-08 20.101 1,330,672 -458 0.37% 26,748,442
2016-04-08 2016-04-06 20.561 1,331,130 -152 0.37% 27,368,753
2016-03-10 2016-03-08 16.462 1,331,282 +152 0.37% 21,914,965
2016-02-19 2016-02-17 14.035 1,331,130 -69,834 0.37% 18,682,339
2016-01-18 2016-01-14 14.199 1,400,964 -1,830 0.39% 19,892,157
2015-12-28 2015-12-22 16.593 1,402,794 -3,049 0.39% 23,276,165
2015-12-16 2015-12-14 16.101 1,405,843 -153 0.39% 22,635,251
2015-11-27 2015-11-25 17.117 1,405,996 -365,944 0.39% 24,066,980
2015-09-17 2015-09-15 17.937 1,771,940 +9,149 0.50% 31,783,619
2015-09-04 2015-09-01 15.019 1,762,791 +305 0.49% 26,474,838
2015-08-26 2015-08-24 16.035 1,762,486 -610 0.49% 28,261,912
2015-08-25 2015-08-21 17.478 1,763,096 -176,263 0.49% 30,815,568
2015-07-31 2015-07-29 19.806 1,939,359 -6,099 0.54% 38,411,578
2015-07-10 2015-07-08 17.183 1,945,458 -180,532 0.55% 33,428,751
2015-07-09 2015-07-07 19.872 2,125,990 +152 0.60% 42,247,483
2015-06-25 2015-06-23 27.185 2,125,838 -609 0.60% 57,789,868
2015-06-16 2015-06-12 26.857 2,126,447 +152 0.60% 57,109,120
2015-06-09 2015-06-05 27.644 2,126,295 +305 0.60% 58,778,445
2015-06-05 2015-06-03 28.135 2,125,990 +152 0.60% 59,815,744
2015-06-02 2015-05-29 28.675 2,125,838 +15,654 0.60% 60,957,432
2015-05-22 2015-05-20 29.302 2,110,184 +303 0.60% 61,833,057
2015-05-18 2015-05-14 29.368 2,109,881 +151 0.60% 61,963,579
2015-05-14 2015-05-12 29.633 2,109,730 +152 0.60% 62,516,707
2015-05-11 2015-05-07 29.368 2,109,578 +454 0.60% 61,954,681
2015-05-06 2015-05-04 34.819 2,109,124 +151 0.60% 73,437,773
2015-05-05 2015-04-30 31.780 2,108,973 +151 0.60% 67,022,846
2015-04-29 2015-04-27 30.723 2,108,822 +303 0.60% 64,788,757
2015-04-28 2015-04-24 29.831 2,108,519 +132,586 0.60% 62,898,754
2015-04-27 2015-04-23 30.194 1,975,933 +151 0.56% 59,661,640
2015-04-22 2015-04-20 27.717 1,975,782 +303 0.56% 54,761,806
2015-04-21 2015-04-17 30.062 1,975,479 +151 0.56% 59,386,890
2015-04-20 2015-04-16 28.774 1,975,328 +152 0.56% 56,837,393
2015-04-17 2015-04-15 28.642 1,975,176 +302 0.56% 56,572,018
2015-04-16 2015-04-14 29.236 1,974,874 +152 0.56% 57,737,694
2015-04-15 2015-04-13 32.275 1,974,722 +1,362 0.56% 63,734,899
2015-04-13 2015-04-09 29.137 1,973,360 +303 0.56% 57,497,860
2015-03-31 2015-03-27 21.605 1,973,057 -303 0.56% 42,627,921
2015-03-06 2015-03-04 21.010 1,973,360 +151 0.56% 41,461,042
2015-02-04 2015-02-02 22.068 1,973,209 +152 0.56% 43,543,800
2015-01-30 2015-01-28 22.431 1,973,057 +6,054 0.56% 44,257,429
2015-01-29 2015-01-27 22.629 1,967,003 -3,027 0.56% 44,511,514
2015-01-21 2015-01-19 21.109 1,970,030 -757 0.56% 41,586,318
2015-01-16 2015-01-14 22.530 1,970,787 +303 0.56% 44,401,827
2015-01-14 2015-01-12 23.587 1,970,484 +1,513 0.56% 46,478,050
2015-01-09 2015-01-07 24.116 1,968,971 -11,503 0.56% 47,483,088
2014-11-13 2014-11-11 19.854 1,980,474 +3,027 0.56% 39,320,623
2014-10-29 2014-10-27 16.980 1,977,447 +3,027 0.56% 33,577,221
2014-09-10 2014-09-05 19.821 1,974,420 -756 0.56% 39,135,201
2014-09-05 2014-09-03 19.821 1,975,176 -2,725 0.56% 39,150,186
2014-09-01 2014-08-28 18.830 1,977,901 -3,027 0.56% 37,243,988
2014-08-26 2014-08-22 20.251 1,980,928 -908 0.56% 40,114,921
2014-08-13 2014-08-11 19.920 1,981,836 +454 0.56% 39,478,605
2014-08-11 2014-08-07 19.755 1,981,382 -151 0.56% 39,142,285
2014-08-08 2014-08-06 20.383 1,981,533 -57,515 0.56% 40,389,014
2014-08-07 2014-08-05 20.548 2,039,048 -151,353 0.58% 41,898,127
2014-08-06 2014-08-04 20.383 2,190,401 -151,354 0.62% 44,646,310
2014-08-05 2014-08-01 19.458 2,341,755 -175,571 0.66% 45,565,226
2014-07-31 2014-07-29 20.482 2,517,326 +152 0.71% 51,559,408
2014-07-30 2014-07-28 20.449 2,517,174 +196,760 0.71% 51,473,140
2014-07-28 2014-07-24 19.755 2,320,414 +15,135 0.66% 45,839,876
2014-07-25 2014-07-23 19.226 2,305,279 +93,234 0.65% 44,322,398
2014-07-22 2014-07-18 17.971 2,212,045 +121,083 0.62% 39,752,975
2014-07-18 2014-07-16 18.335 2,090,962 +105,948 0.59% 38,336,803
2014-07-16 2014-07-14 17.377 1,985,014 -908 0.56% 34,492,613
2014-06-30 2014-06-26 16.617 1,985,922 -303 0.56% 32,999,469
2014-06-24 2014-06-20 16.617 1,986,225 -606 0.56% 33,004,504
2014-06-18 2014-06-16 17.806 1,986,831 +60,542 0.56% 35,377,445
2014-06-16 2014-06-12 17.608 1,926,289 -4,843 0.54% 33,917,625
2014-05-27 2014-05-23 18.033 1,931,132 +34,952 0.55% 34,824,597
2014-05-20 2014-05-16 17.697 1,896,180 +148,615 0.55% 33,556,346
2014-05-19 2014-05-15 18.201 1,747,565 +142,521 0.50% 31,808,263
2014-05-16 2014-05-14 18.471 1,605,044 +11,146 0.46% 29,646,173
2014-05-15 2014-05-13 18.269 1,593,898 +117,108 0.46% 29,118,547
2014-05-14 2014-05-12 17.495 1,476,790 -1,635 0.42% 25,836,367
2014-05-07 2014-05-02 18.033 1,478,425 +148,615 0.43% 26,660,816
2014-04-17 2014-04-15 21.364 1,329,810 +148 0.38% 28,410,094
2014-04-16 2014-04-14 22.575 1,329,662 +297 0.38% 30,017,404
2014-04-11 2014-04-09 21.263 1,329,365 -8,322 0.38% 28,266,411
2014-04-08 2014-04-04 22.037 1,337,687 +2,378 0.38% 29,478,485
2014-04-04 2014-04-02 21.129 1,335,309 +5,944 0.38% 28,213,098
2014-03-28 2014-03-26 19.816 1,329,365 -23,183 0.38% 26,343,222
2014-03-26 2014-03-24 19.884 1,352,548 +8,916 0.39% 26,893,636
2014-03-21 2014-03-19 18.201 1,343,632 +32,696 0.39% 24,456,086
2014-03-20 2014-03-18 17.461 1,310,936 +148 0.38% 22,890,654
2014-02-05 2014-01-30 20.523 1,310,788 +149 0.38% 26,901,199
2014-01-22 2014-01-20 20.456 1,310,639 +446 0.38% 26,809,951
2014-01-10 2014-01-08 20.456 1,310,193 -19,617 0.38% 26,800,828
2014-01-02 2013-12-27 21.633 1,329,810 +445 0.38% 28,768,017
2013-12-27 2013-12-20 20.960 1,329,365 -445 0.38% 27,863,883
2013-12-18 2013-12-16 22.037 1,329,810 +445 0.38% 29,304,900
2013-12-06 2013-12-04 23.887 1,329,365 +19,618 0.38% 31,754,987
2013-12-02 2013-11-28 23.080 1,309,747 +148 0.38% 30,228,798
2013-11-28 2013-11-26 21.700 1,309,599 -57,662 0.38% 28,418,909
2013-11-19 2013-11-15 20.355 1,367,261 +594 0.39% 27,830,189
2013-11-14 2013-11-12 18.908 1,366,667 +16,051 0.39% 25,840,944
2013-11-04 2013-10-31 18.706 1,350,616 +29,722 0.39% 25,264,810
2013-10-28 2013-10-24 18.235 1,320,894 +11,890 0.38% 24,086,661
2013-10-11 2013-10-09 18.975 1,309,004 -595 0.38% 24,838,732
2013-09-19 2013-09-17 19.144 1,309,599 +595 0.38% 25,070,324
2013-09-16 2013-09-12 19.480 1,309,004 +297 0.38% 25,499,337
2013-09-04 2013-09-02 17.865 1,308,707 +297 0.38% 23,380,096
2013-08-26 2013-08-22 17.865 1,308,410 -297 0.38% 23,374,791
2013-08-21 2013-08-19 18.201 1,308,707 +14,861 0.38% 23,820,400
2013-07-30 2013-07-26 16.856 1,293,846 -1,040 0.37% 21,808,694
2013-07-29 2013-07-25 16.788 1,294,886 +149 0.37% 21,739,094
2013-07-26 2013-07-24 16.553 1,294,737 +594 0.37% 21,431,670
2013-06-14 2013-06-11 18.101 1,294,143 -1,486 0.37% 23,424,692
2013-05-23 2013-05-21 21.028 1,295,629 +18,677 0.37% 27,244,378
2013-04-23 2013-04-19 22.018 1,276,952 +147 0.37% 28,115,759
2013-04-09 2013-04-05 19.697 1,276,805 -147 0.37% 25,148,722
2013-04-03 2013-03-28 21.608 1,276,952 -1,025 0.37% 27,592,675
2013-04-02 2013-03-27 21.608 1,277,977 -293 0.37% 27,614,824
2013-03-01 2013-02-27 22.769 1,278,270 -293 0.37% 29,104,755
2013-02-28 2013-02-26 23.281 1,278,563 +146 0.37% 29,766,107
2013-02-21 2013-02-19 24.578 1,278,417 +147 0.37% 31,421,040
2013-02-20 2013-02-18 25.534 1,278,270 +293 0.37% 32,639,216
2013-01-22 2013-01-18 24.954 1,277,977 -1,025 0.37% 31,890,104
2013-01-09 2013-01-07 25.909 1,279,002 +292 0.37% 33,138,170
2012-12-19 2012-12-17 24.237 1,278,710 -732 0.37% 30,991,738
2012-12-17 2012-12-13 23.315 1,279,442 +293 0.37% 29,830,246
2012-12-14 2012-12-12 23.520 1,279,149 -146 0.37% 30,085,406
2012-12-06 2012-12-04 22.428 1,279,295 +146 0.37% 28,691,391
2012-11-28 2012-11-26 22.189 1,279,149 +147 0.37% 28,382,459
2012-11-27 2012-11-23 22.120 1,279,002 +292 0.37% 28,291,877
2012-11-08 2012-11-06 23.144 1,278,710 +147 0.37% 29,594,927
2012-11-05 2012-11-01 23.247 1,278,563 +439 0.37% 29,722,461
2012-10-12 2012-10-10 19.560 1,278,124 -146 0.37% 25,000,180
2012-09-21 2012-09-19 19.697 1,278,270 +293 0.37% 25,177,577
2012-09-20 2012-09-18 19.048 1,277,977 -293 0.37% 24,342,925
2012-09-19 2012-09-17 19.526 1,278,270 -1,025 0.37% 24,959,400
2012-09-17 2012-09-13 18.604 1,279,295 -879 0.37% 23,800,316
2012-09-13 2012-09-11 18.741 1,280,174 -5,859 0.37% 23,991,471
2012-09-06 2012-09-04 16.454 1,286,033 -733 0.38% 21,159,952
2012-09-04 2012-08-31 16.112 1,286,766 -292 0.38% 20,732,759
2012-08-20 2012-08-16 17.068 1,287,058 -586 0.38% 21,967,652
2012-08-03 2012-08-01 17.751 1,287,644 +146 0.38% 22,856,760
2012-07-10 2012-07-06 19.765 1,287,498 -146 0.38% 25,447,238
2012-07-04 2012-06-29 18.331 1,287,644 -733 0.38% 23,604,001
2012-06-22 2012-06-20 21.233 1,288,377 +1,465 0.38% 27,355,766
2012-06-21 2012-06-19 21.062 1,286,912 +439 0.38% 27,105,008
2012-06-12 2012-06-08 19.510 1,286,473 +19,232 0.38% 25,099,555
2012-05-31 2012-05-29 21.832 1,267,241 +5,916 0.38% 27,666,659
2012-05-25 2012-05-23 19.268 1,261,325 +288 0.37% 24,302,936
2012-05-15 2012-05-11 19.961 1,261,037 +289 0.37% 25,171,394
2012-05-04 2012-05-02 22.872 1,260,748 -1,731 0.37% 28,835,612
2012-05-03 2012-04-30 23.218 1,262,479 +288 0.37% 29,312,706
2012-04-26 2012-04-24 24.362 1,262,191 +144 0.37% 30,749,450
2012-04-24 2012-04-20 24.639 1,262,047 -865 0.37% 31,095,825
2012-04-17 2012-04-13 24.951 1,262,912 +433 0.37% 31,511,026
2012-03-19 2012-03-15 24.570 1,262,479 +144 0.37% 31,018,968
2012-03-13 2012-03-09 25.124 1,262,335 -43,285 0.37% 31,715,355
2012-02-07 2012-02-03 20.723 1,305,620 -577 0.39% 27,056,706
2012-01-30 2012-01-26 22.075 1,306,197 -12,120 0.39% 28,834,011
2012-01-26 2012-01-19 21.139 1,318,317 -577 0.39% 27,868,054
2012-01-20 2012-01-18 19.718 1,318,894 -288 0.39% 26,006,332
2012-01-18 2012-01-16 17.189 1,319,182 -433 0.39% 22,674,794
2012-01-17 2012-01-13 17.812 1,319,615 -1,443 0.39% 23,505,382
2012-01-11 2012-01-09 16.773 1,321,058 -577 0.39% 22,157,676
2011-12-20 2011-12-16 18.020 1,321,635 -577 0.39% 23,816,165
2011-12-19 2011-12-15 17.466 1,322,212 -433 0.39% 23,093,437
2011-12-15 2011-12-13 18.679 1,322,645 +144 0.39% 24,705,236
2011-12-13 2011-12-09 19.753 1,322,501 -4,328 0.39% 26,123,287
2011-12-07 2011-12-05 21.451 1,326,829 +288 0.39% 28,461,813
2011-12-02 2011-11-30 19.233 1,326,541 -144 0.39% 25,513,534
2011-11-29 2011-11-25 18.783 1,326,685 +8,657 0.39% 24,918,624
2011-11-02 2011-10-31 24.015 1,318,028 -433 0.39% 31,652,996
2011-10-31 2011-10-27 25.367 1,318,461 -721 0.39% 33,445,317
2011-10-28 2011-10-26 23.496 1,319,182 +288 0.39% 30,994,980
2011-10-26 2011-10-24 21.416 1,318,894 +145 0.39% 28,245,894
2011-10-20 2011-10-18 21.347 1,318,749 -433 0.39% 28,151,388
2011-09-26 2011-09-22 19.302 1,319,182 +2,885 0.39% 25,463,428
2011-09-21 2011-09-19 19.406 1,316,297 +577 0.39% 25,544,586
2011-09-06 2011-09-02 28.486 1,315,720 +145 0.39% 37,479,367
2011-09-01 2011-08-30 28.209 1,315,575 -57,713 0.39% 37,110,514
2011-08-30 2011-08-26 25.887 1,373,288 -28,424 0.41% 35,549,965
2011-08-29 2011-08-25 27.238 1,401,712 -31,742 0.42% 38,180,208
2011-08-26 2011-08-24 27.273 1,433,454 +28,857 0.42% 39,094,480
2011-08-24 2011-08-22 26.718 1,404,597 +30,732 0.42% 37,528,661
2011-08-19 2011-08-17 34.516 1,373,865 -433 0.41% 47,419,869
2011-08-17 2011-08-15 34.134 1,374,298 -289 0.41% 46,910,936
2011-08-09 2011-08-05 36.664 1,374,587 -288 0.41% 50,398,180
2011-08-08 2011-08-04 37.842 1,374,875 +144 0.41% 52,028,680
2011-07-27 2011-07-25 40.476 1,374,731 -1,010 0.41% 55,643,895
2011-07-14 2011-07-12 41.585 1,375,741 +289 0.41% 57,210,386
2011-06-28 2011-06-24 40.338 1,375,452 -130,287 0.41% 55,482,417
2011-06-27 2011-06-23 38.189 1,505,739 +144 0.45% 57,502,701
2011-06-24 2011-06-22 37.496 1,505,595 +129,854 0.45% 56,453,695
2011-06-22 2011-06-20 35.763 1,375,741 +289 0.41% 49,200,932
2011-06-09 2011-06-07 38.764 1,375,452 +10,867 0.41% 53,318,672
2011-06-08 2011-06-03 39.114 1,364,585 +2,434 0.41% 53,373,971
2011-05-31 2011-05-27 38.555 1,362,151 -27,489 0.41% 52,517,643
2011-05-30 2011-05-26 38.066 1,389,640 -13,310 0.42% 52,898,055
2011-05-27 2011-05-25 36.879 1,402,950 +27,489 0.42% 51,738,879
2011-05-26 2011-05-24 37.507 1,375,461 +429 0.41% 51,589,755
2011-05-19 2011-05-17 39.603 1,375,032 +144 0.41% 54,454,875
2011-05-17 2011-05-13 41.628 1,374,888 -3,007 0.41% 57,234,050
2011-05-09 2011-05-05 42.536 1,377,895 +286 0.41% 58,610,350
2011-05-06 2011-05-04 43.304 1,377,609 +287 0.41% 59,656,608
2011-04-27 2011-04-21 45.540 1,377,322 -287 0.41% 62,722,589
2011-04-20 2011-04-18 41.838 1,377,609 -2,863 0.41% 57,635,981
2011-04-18 2011-04-14 42.187 1,380,472 +716 0.41% 58,237,864
2011-04-15 2011-04-13 42.676 1,379,756 +143 0.41% 58,882,250
2011-04-14 2011-04-12 41.628 1,379,613 -2,720 0.41% 57,430,743
2011-04-13 2011-04-11 42.885 1,382,333 +143 0.41% 59,281,877
2011-04-12 2011-04-08 42.606 1,382,190 -143 0.41% 58,889,583
2011-04-11 2011-04-07 43.444 1,382,333 -2,721 0.41% 60,054,279
2011-04-07 2011-04-04 41.488 1,385,054 +1,002 0.41% 57,463,761
2011-04-04 2011-03-31 44.352 1,384,052 -286 0.41% 61,385,674
2011-03-31 2011-03-29 44.632 1,384,338 +286 0.41% 61,785,120
2011-03-30 2011-03-28 44.282 1,384,052 -4,152 0.41% 61,289,004
2011-03-29 2011-03-25 45.470 1,388,204 -3,292 0.41% 63,121,190
2011-03-28 2011-03-24 43.584 1,391,496 +429 0.42% 60,646,739
2011-03-21 2011-03-17 38.206 1,391,067 -429 0.42% 53,146,696
2011-03-17 2011-03-15 39.323 1,391,496 -430 0.42% 54,718,131
2011-03-14 2011-03-10 39.812 1,391,926 +286 0.42% 55,415,582
2011-03-11 2011-03-09 39.812 1,391,640 +287 0.42% 55,404,196
2011-03-10 2011-03-08 39.812 1,391,353 -343,614 0.42% 55,392,770
2011-03-09 2011-03-07 40.720 1,734,967 -91,630 0.52% 70,648,130
2011-03-08 2011-03-04 40.650 1,826,597 -304,098 0.55% 74,251,738
2011-03-07 2011-03-03 40.720 2,130,695 -74,450 0.64% 86,762,237
2011-03-04 2011-03-02 38.625 2,205,145 -42,952 0.66% 85,173,243
2011-03-03 2011-03-01 38.345 2,248,097 -114,537 0.67% 86,204,173
2011-03-02 2011-02-28 36.250 2,362,634 -28,635 0.71% 85,645,531
2011-02-22 2011-02-18 37.926 2,391,269 -1,002 0.71% 90,692,038
2011-02-18 2011-02-16 37.717 2,392,271 +143 0.71% 90,228,769
2011-02-15 2011-02-11 34.783 2,392,128 +143 0.71% 83,206,002
2011-02-14 2011-02-10 35.342 2,391,985 -143 0.71% 84,537,591
2011-02-11 2011-02-09 36.250 2,392,128 +286 0.71% 86,714,689
2011-02-01 2011-01-28 36.599 2,391,842 +144 0.71% 87,539,623
2011-01-28 2011-01-26 37.717 2,391,698 +120,264 0.71% 90,207,158
2011-01-25 2011-01-21 36.948 2,271,434 -143 0.68% 83,926,032
2011-01-21 2011-01-19 38.485 2,271,577 +430 0.68% 87,421,843
2011-01-20 2011-01-18 38.764 2,271,147 +128,855 0.68% 88,039,816
2011-01-17 2011-01-13 38.555 2,142,292 -85,904 0.64% 82,595,929
2011-01-13 2011-01-11 40.092 2,228,196 +88,767 0.67% 89,331,820
2011-01-12 2011-01-10 39.393 2,139,429 +143,173 0.64% 84,278,710
2011-01-11 2011-01-07 39.323 1,996,256 +286,344 0.60% 78,499,254
2011-01-10 2011-01-06 38.974 1,709,912 -57,269 0.51% 66,642,128
2011-01-07 2011-01-05 35.971 1,767,181 +57,269 0.53% 63,566,626
2011-01-06 2011-01-04 36.320 1,709,912 +85,617 0.51% 62,103,775
2011-01-05 2011-01-03 36.669 1,624,295 -286 0.49% 59,561,429
2011-01-03 2010-12-29 34.539 1,624,581 -573 0.49% 56,111,072
2010-12-29 2010-12-24 34.678 1,625,154 -3,722 0.49% 56,357,883
2010-12-22 2010-12-20 37.368 1,628,876 +286 0.49% 60,867,113
2010-12-08 2010-12-06 41.279 1,628,590 +143 0.49% 67,226,445
2010-12-07 2010-12-03 39.253 1,628,447 +1,432 0.49% 63,922,072
2010-12-01 2010-11-29 38.555 1,627,015 +143 0.49% 62,729,458
2010-11-30 2010-11-26 38.345 1,626,872 +287 0.49% 62,383,053
2010-11-29 2010-11-25 38.974 1,626,585 +429 0.49% 63,394,541
2010-11-23 2010-11-19 40.720 1,626,156 -429 0.49% 66,217,329
2010-11-22 2010-11-18 41.488 1,626,585 +286 0.49% 67,484,511
2010-11-19 2010-11-17 39.812 1,626,299 -11,454 0.49% 64,746,478
2010-11-15 2010-11-11 43.584 1,637,753 -143 0.49% 71,379,564
2010-11-12 2010-11-10 41.000 1,637,896 -5,297 0.49% 67,152,985
2010-11-10 2010-11-08 41.768 1,643,193 +286 0.49% 68,632,633
2010-11-09 2010-11-05 43.165 1,642,907 +429 0.49% 70,915,693
2010-11-08 2010-11-04 41.908 1,642,478 +144 0.49% 68,832,209
2010-11-05 2010-11-03 41.558 1,642,334 -17,038 0.49% 68,252,623
2010-11-03 2010-11-01 39.114 1,659,372 +430 0.50% 64,904,182
2010-11-01 2010-10-28 39.323 1,658,942 +572 0.50% 65,234,974
2010-10-29 2010-10-27 38.415 1,658,370 +143 0.50% 63,706,687
2010-10-27 2010-10-25 41.698 1,658,227 +573 0.50% 69,144,750
2010-10-26 2010-10-22 42.885 1,657,654 -81,035 0.50% 71,089,123
2010-10-25 2010-10-21 40.930 1,738,689 +143 0.52% 71,164,011
2010-10-21 2010-10-19 40.790 1,738,546 +143 0.52% 70,915,298
2010-10-20 2010-10-18 39.672 1,738,403 +429 0.52% 68,966,740
2010-10-19 2010-10-15 39.882 1,737,974 +430 0.52% 69,313,891
2010-10-15 2010-10-13 41.139 1,737,544 -56,696 0.52% 71,481,228
2010-10-14 2010-10-12 37.647 1,794,240 +143 0.54% 67,547,643
2010-10-13 2010-10-11 37.298 1,794,097 +3,579 0.54% 66,915,708
2010-10-12 2010-10-08 37.787 1,790,518 +287 0.53% 67,657,642
2010-10-08 2010-10-06 39.672 1,790,231 -42,093 0.53% 71,022,885
2010-10-07 2010-10-05 38.904 1,832,324 +143 0.55% 71,285,034
2010-10-06 2010-10-04 38.415 1,832,181 -71,013 0.55% 70,383,679
2010-10-05 2010-09-30 38.066 1,903,194 +715 0.57% 72,447,009
2010-09-30 2010-09-28 37.507 1,902,479 -286 0.57% 71,356,749
2010-09-28 2010-09-24 37.088 1,902,765 -3,007 0.57% 70,570,074
2010-09-27 2010-09-22 37.368 1,905,772 +144 0.57% 71,214,040
2010-09-24 2010-09-21 36.320 1,905,628 +286 0.57% 69,212,154
2010-09-22 2010-09-20 36.180 1,905,342 +286 0.57% 68,935,606
2010-09-17 2010-09-15 37.018 1,905,056 +144 0.57% 70,521,983
2010-09-16 2010-09-14 37.158 1,904,912 -14,318 0.57% 70,782,753
2010-09-15 2010-09-13 36.948 1,919,230 +32,644 0.57% 70,912,630
2010-09-14 2010-09-10 36.879 1,886,586 -17,038 0.56% 69,574,714
2010-09-13 2010-09-09 37.158 1,903,624 -28,634 0.57% 70,734,893
2010-09-07 2010-09-03 35.132 1,932,258 -2,148 0.58% 67,885,027
2010-08-30 2010-08-26 34.050 1,934,406 -573 0.58% 65,866,282
2010-08-26 2010-08-24 34.783 1,934,979 +430 0.58% 67,304,871
2010-08-23 2010-08-19 34.609 1,934,549 +143 0.58% 66,952,114
2010-08-19 2010-08-17 34.993 1,934,406 +143 0.58% 67,690,271
2010-08-17 2010-08-13 34.993 1,934,263 +143 0.58% 67,685,267
2010-08-13 2010-08-11 34.155 1,934,120 -10,308 0.58% 66,059,179
2010-08-10 2010-08-06 34.748 1,944,428 +143 0.58% 67,565,633
2010-08-06 2010-08-04 33.561 1,944,285 +143 0.58% 65,252,058
2010-08-05 2010-08-03 34.504 1,944,142 +143 0.58% 67,080,429
2010-08-03 2010-07-30 32.024 1,943,999 -1,002 0.58% 62,255,292
2010-08-02 2010-07-29 32.688 1,945,001 +6,014 0.58% 63,577,959
2010-07-28 2010-07-26 31.920 1,938,987 +143 0.58% 61,891,641
2010-07-21 2010-07-19 31.466 1,938,844 +143 0.58% 61,006,844
2010-07-20 2010-07-16 31.081 1,938,701 -1,002 0.58% 60,257,588
2010-07-19 2010-07-15 30.872 1,939,703 +286 0.58% 59,882,291
2010-07-15 2010-07-13 31.396 1,939,417 +286 0.58% 60,889,414
2010-07-14 2010-07-12 31.361 1,939,131 -74,449 0.58% 60,812,714
2010-07-13 2010-07-09 30.732 2,013,580 -36,070 0.60% 61,881,732
2010-07-08 2010-07-06 29.475 2,049,650 -2,004 0.61% 60,413,369
2010-07-05 2010-06-30 28.357 2,051,654 +143 0.61% 58,179,643
2010-06-30 2010-06-28 28.811 2,051,511 +143 0.61% 59,106,971
2010-06-18 2010-06-15 27.554 2,051,368 +143 0.61% 56,523,817
2010-06-15 2010-06-11 27.554 2,051,225 -143 0.61% 56,519,877
2010-06-10 2010-06-08 27.589 2,051,368 +143 0.61% 56,595,457
2010-06-08 2010-06-04 26.961 2,051,225 -143 0.61% 55,302,085
2010-06-07 2010-06-03 27.030 2,051,368 -430 0.61% 55,449,220
2010-06-04 2010-06-02 26.157 2,051,798 -572 0.61% 53,669,472
2010-06-01 2010-05-28 25.773 2,052,370 -1,002 0.61% 52,896,011
2010-05-31 2010-05-27 25.005 2,053,372 -144 0.61% 51,344,220
2010-05-28 2010-05-26 24.414 2,053,516 -429 0.61% 50,135,389
2010-05-27 2010-05-25 24.026 2,053,945 +23,779 0.61% 49,347,592
2010-05-26 2010-05-24 25.156 2,030,166 +283 0.61% 51,071,638
2010-05-19 2010-05-17 25.262 2,029,883 +283 0.61% 51,279,679
2010-05-13 2010-05-11 26.075 2,029,600 -849 0.61% 52,921,855
2010-05-11 2010-05-07 25.086 2,030,449 +566 0.61% 50,935,278
2010-05-10 2010-05-06 25.333 2,029,883 -849 0.61% 51,423,118
2010-05-06 2010-05-04 26.534 2,030,732 +142 0.61% 53,884,120
2010-05-03 2010-04-29 27.029 2,030,590 +687,606 0.61% 54,884,780
2010-04-26 2010-04-22 27.170 1,342,984 -5,661 0.41% 36,489,291
2010-04-23 2010-04-21 26.852 1,348,645 +142 0.41% 36,214,249
2010-04-21 2010-04-19 26.817 1,348,503 -849 0.41% 36,162,791
2010-04-20 2010-04-16 27.665 1,349,352 +141 0.41% 37,329,766
2010-04-19 2010-04-15 27.665 1,349,211 +7,076 0.41% 37,325,865
2010-04-16 2010-04-14 27.524 1,342,135 +283 0.41% 36,940,427
2010-04-15 2010-04-13 26.994 1,341,852 +141 0.41% 36,221,483
2010-04-14 2010-04-12 27.206 1,341,711 -8,349 0.41% 36,502,109
2010-04-13 2010-04-09 28.160 1,350,060 +6,510 0.41% 38,017,157
2010-04-12 2010-04-08 28.195 1,343,550 -1,415 0.41% 37,881,308
2010-04-09 2010-04-07 28.407 1,344,965 +424 0.41% 38,206,326
2010-04-08 2010-04-01 28.160 1,344,541 +142 0.41% 37,861,744
2010-04-01 2010-03-30 27.029 1,344,399 -566 0.41% 36,337,736
2010-03-30 2010-03-26 26.287 1,344,965 +424 0.41% 35,355,108
2010-03-25 2010-03-23 26.464 1,344,541 +566 0.41% 35,581,489
2010-03-24 2010-03-22 26.322 1,343,975 -6,651 0.41% 35,376,569
2010-03-19 2010-03-17 27.100 1,350,626 +7,076 0.41% 36,601,486
2010-03-16 2010-03-12 27.559 1,343,550 -425 0.41% 37,026,843
2010-03-10 2010-03-08 27.488 1,343,975 -1,415 0.41% 36,943,585
2010-03-09 2010-03-05 27.559 1,345,390 +12,736 0.41% 37,077,551
2010-03-05 2010-03-03 27.665 1,332,654 -141 0.40% 36,867,816
2010-03-03 2010-03-01 27.347 1,332,795 -1,698 0.40% 36,447,904
2010-03-01 2010-02-25 26.570 1,334,493 -1,274 0.40% 35,457,033
2010-02-23 2010-02-19 25.792 1,335,767 -141 0.40% 34,452,585
2010-02-11 2010-02-09 24.450 1,335,908 -283 0.40% 32,662,610
2010-02-04 2010-02-02 27.700 1,336,191 +141 0.40% 37,012,878
2010-02-03 2010-02-01 28.266 1,336,050 +283 0.40% 37,764,257
2010-02-01 2010-01-28 27.630 1,335,767 +142 0.40% 36,906,742
2010-01-28 2010-01-26 27.948 1,335,625 -991 0.40% 37,327,531
2010-01-25 2010-01-21 29.467 1,336,616 +5,802 0.40% 39,385,916
2010-01-20 2010-01-18 28.972 1,330,814 +283 0.40% 38,556,665
2010-01-19 2010-01-15 28.266 1,330,531 -849 0.40% 37,608,259
2010-01-18 2010-01-14 28.407 1,331,380 +142 0.40% 37,820,418
2010-01-15 2010-01-13 29.467 1,331,238 -2,123 0.40% 39,227,443
2010-01-14 2010-01-12 30.315 1,333,361 +141 0.40% 40,420,649
2010-01-13 2010-01-11 30.386 1,333,220 -141 0.40% 40,510,585
2010-01-12 2010-01-08 30.032 1,333,361 -566 0.40% 40,043,766
2010-01-08 2010-01-06 29.432 1,333,927 +141 0.40% 39,259,549
2010-01-06 2010-01-04 29.856 1,333,786 -283 0.40% 39,820,904
2010-01-05 2009-12-31 29.997 1,334,069 +283 0.40% 40,017,894
2010-01-04 2009-12-29 29.750 1,333,786 -849 0.40% 39,679,528
2009-12-29 2009-12-24 30.315 1,334,635 +425 0.40% 40,459,270
2009-12-28 2009-12-22 30.315 1,334,210 -708 0.40% 40,446,386
2009-12-21 2009-12-17 29.962 1,334,918 +283 0.40% 39,996,196
2009-12-18 2009-12-16 30.704 1,334,635 -1,132 0.40% 40,977,979
2009-12-17 2009-12-15 31.269 1,335,767 -708 0.40% 41,767,860
2009-12-16 2009-12-14 31.693 1,336,475 +142 0.40% 42,356,643
2009-12-15 2009-12-11 31.763 1,336,333 -425 0.40% 42,446,573
2009-12-14 2009-12-10 31.057 1,336,758 +283 0.40% 41,515,466
2009-12-11 2009-12-09 31.057 1,336,475 -1,839 0.40% 41,506,677
2009-12-10 2009-12-08 31.233 1,338,314 -2,830 0.40% 41,800,217
2009-12-09 2009-12-07 31.975 1,341,144 +85,050 0.41% 42,883,699
2009-12-08 2009-12-04 32.541 1,256,094 -3,255 0.38% 40,874,271
2009-12-07 2009-12-03 31.834 1,259,349 +283 0.38% 40,090,285
2009-12-04 2009-12-02 31.799 1,259,066 -141 0.38% 40,036,790
2009-12-03 2009-12-01 30.704 1,259,207 -425 0.38% 38,662,074
2009-12-02 2009-11-30 28.690 1,259,632 +2,972 0.38% 36,138,320
2009-12-01 2009-11-27 27.206 1,256,660 +424 0.38% 34,188,241
2009-11-30 2009-11-26 28.018 1,256,236 +142 0.38% 35,197,569
2009-11-27 2009-11-25 28.054 1,256,094 -425 0.38% 35,237,971
2009-11-23 2009-11-19 27.806 1,256,519 +142 0.38% 34,939,126
2009-11-20 2009-11-18 28.372 1,256,377 +566 0.38% 35,645,423
2009-11-18 2009-11-16 29.043 1,255,811 +141 0.38% 36,472,400
2009-11-17 2009-11-13 28.301 1,255,670 -141 0.38% 35,536,633
2009-11-16 2009-11-12 28.230 1,255,811 +141 0.38% 35,451,883
2009-11-13 2009-11-11 27.877 1,255,670 -141 0.38% 35,004,249
2009-11-12 2009-11-10 28.124 1,255,811 -1,840 0.38% 35,318,772
2009-11-11 2009-11-09 28.831 1,257,651 +283 0.38% 36,259,227
2009-11-10 2009-11-06 28.831 1,257,368 -424 0.38% 36,251,068
2009-11-06 2009-11-04 27.347 1,257,792 +98,730 0.38% 34,396,800
2009-11-05 2009-11-03 27.100 1,159,062 -991 0.35% 31,410,169
2009-11-04 2009-11-02 27.771 1,160,053 -141 0.35% 32,215,778
2009-11-03 2009-10-30 27.877 1,160,194 -283 0.35% 32,342,670
2009-11-02 2009-10-29 27.453 1,160,477 +141 0.35% 31,858,535
2009-10-30 2009-10-28 28.089 1,160,336 +708 0.35% 32,592,610
2009-10-29 2009-10-27 28.442 1,159,628 -991 0.35% 32,982,443
2009-10-28 2009-10-23 28.513 1,160,619 -11,887 0.35% 33,092,643
2009-10-23 2009-10-21 28.866 1,172,506 +283 0.35% 33,845,846
2009-10-22 2009-10-20 27.665 1,172,223 -424 0.35% 32,429,500
2009-10-21 2009-10-19 27.665 1,172,647 -1,557 0.35% 32,441,229
2009-10-20 2009-10-16 27.806 1,174,204 -708 0.35% 32,650,252
2009-10-19 2009-10-15 28.230 1,174,912 -1,132 0.35% 33,168,083
2009-10-16 2009-10-14 28.018 1,176,044 +283 0.36% 32,950,727
2009-10-14 2009-10-12 28.442 1,175,761 +283 0.36% 33,441,302
2009-10-13 2009-10-09 28.725 1,175,478 +566 0.36% 33,765,509
2009-10-12 2009-10-08 29.184 1,174,912 +142 0.35% 34,288,906
2009-10-08 2009-10-06 27.665 1,174,770 +707 0.35% 32,499,962
2009-10-07 2009-10-05 26.428 1,174,063 -5,236 0.35% 31,028,533
2009-10-06 2009-10-02 26.110 1,179,299 +283 0.36% 30,791,909
2009-10-05 2009-09-30 27.064 1,179,016 -5,094 0.36% 31,909,259
2009-10-02 2009-09-29 27.842 1,184,110 -5,661 0.36% 32,967,538
2009-09-30 2009-09-28 28.124 1,189,771 +849 0.36% 33,461,445
2009-09-29 2009-09-25 29.114 1,188,922 +142 0.36% 34,613,763
2009-09-28 2009-09-24 29.184 1,188,780 -92,461 0.36% 34,693,633
2009-09-25 2009-09-23 29.891 1,281,241 +46,841 0.39% 38,297,413
2009-09-24 2009-09-22 30.138 1,234,400 +28,869 0.37% 37,202,591
2009-09-23 2009-09-21 30.244 1,205,531 +74,772 0.36% 36,460,313
2009-09-22 2009-09-18 31.021 1,130,759 +141 0.34% 35,077,838
2009-09-21 2009-09-17 30.386 1,130,618 +708 0.34% 34,354,418
2009-09-18 2009-09-16 30.174 1,129,910 +248,839 0.34% 34,093,373
2009-09-17 2009-09-15 30.103 881,071 +1,698 0.27% 26,522,762
2009-09-16 2009-09-14 29.962 879,373 +849 0.27% 26,347,367
2009-09-15 2009-09-11 30.209 878,524 +283 0.27% 26,539,210
2009-09-14 2009-09-10 30.527 878,241 +425 0.27% 26,809,931
2009-09-11 2009-09-09 29.997 877,816 -283 0.27% 26,331,732
2009-09-10 2009-09-08 30.280 878,099 -1,274 0.27% 26,588,421
2009-09-09 2009-09-07 30.492 879,373 -30,708 0.27% 26,813,417
2009-09-08 2009-09-04 29.997 910,081 +141 0.27% 27,299,581
2009-09-07 2009-09-03 29.714 909,940 +283 0.27% 27,038,152
2009-09-04 2009-09-02 29.184 909,657 +283 0.27% 26,547,642
2009-09-03 2009-09-01 29.255 909,374 -38,067 0.27% 26,603,643
2009-09-02 2009-08-31 29.396 947,441 -31,841 0.29% 27,851,189
2009-09-01 2009-08-28 30.032 979,282 +707 0.30% 29,409,995
2009-08-31 2009-08-27 30.668 978,575 +142 0.30% 30,011,112
2009-08-28 2009-08-26 31.233 978,433 +1,557 0.30% 30,559,877
2009-08-27 2009-08-25 31.940 976,876 +57,313 0.30% 31,201,546
2009-08-26 2009-08-24 30.810 919,563 +849 0.28% 28,331,282
2009-08-25 2009-08-21 30.880 918,714 +1,557 0.28% 28,370,044
2009-08-24 2009-08-20 31.304 917,157 -3,114 0.28% 28,710,824
2009-08-21 2009-08-19 30.350 920,271 +567 0.28% 27,930,399
2009-08-20 2009-08-18 30.916 919,704 +2,405 0.28% 28,433,111
2009-08-19 2009-08-17 31.728 917,299 +1,840 0.28% 29,104,189
2009-08-18 2009-08-14 32.823 915,459 +2,123 0.28% 30,048,504
2009-08-17 2009-08-13 33.247 913,336 +5,660 0.28% 30,366,060
2009-08-14 2009-08-12 33.141 907,676 +2,406 0.27% 30,081,670
2009-08-13 2009-08-11 34.625 905,270 +3,396 0.27% 31,345,301
2009-08-12 2009-08-10 32.753 901,874 +5,095 0.27% 29,538,868
2009-08-11 2009-08-07 32.046 896,779 +8,491 0.27% 28,738,293
2009-08-10 2009-08-06 33.671 888,288 +6,651 0.27% 29,909,899
2009-08-07 2009-08-05 35.261 881,637 +22,218 0.27% 31,087,700
2009-08-06 2009-08-04 35.827 859,419 +13,019 0.26% 30,790,104
2009-08-05 2009-08-03 36.039 846,400 +37,643 0.29% 30,503,107
2009-08-04 2009-07-31 35.685 808,757 +56,465 0.28% 28,860,754
2009-08-03 2009-07-30 35.756 752,292 +126,372 0.26% 26,898,942
2009-07-31 2009-07-29 35.226 625,920 0.22% 22,048,662

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top