History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,465,000 | +0 | 0.06% | 1,333,150 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,465,000 | +0 | 0.06% | 1,201,300 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,465,000 | +0 | 0.06% | 1,201,300 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,465,000 | +0 | 0.06% | 1,215,950 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,465,000 | +0 | 0.06% | 1,230,600 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,465,000 | +0 | 0.06% | 1,230,600 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,465,000 | +0 | 0.06% | 1,230,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,465,000 | +0 | 0.06% | 1,201,300 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,465,000 | +0 | 0.06% | 1,201,300 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,465,000 | +0 | 0.06% | 1,215,950 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,465,000 | +0 | 0.06% | 1,215,950 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,465,000 | +0 | 0.06% | 1,230,600 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,465,000 | +0 | 0.06% | 1,259,900 |
| 2025-09-18 | 2025-09-16 | 0.860 | 1,465,000 | +0 | 0.06% | 1,259,900 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,465,000 | +0 | 0.06% | 1,230,600 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,465,000 | +0 | 0.06% | 1,215,950 |
| 2025-09-12 | 2025-09-10 | 0.830 | 1,465,000 | +0 | 0.06% | 1,215,950 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,465,000 | +0 | 0.06% | 1,201,300 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,465,000 | +0 | 0.06% | 1,215,950 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,465,000 | +0 | 0.06% | 1,186,650 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,465,000 | +0 | 0.06% | 1,172,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,465,000 | +0 | 0.06% | 1,172,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,465,000 | +0 | 0.06% | 1,186,650 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,465,000 | +0 | 0.06% | 1,215,950 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,465,000 | +0 | 0.06% | 1,215,950 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,465,000 | +0 | 0.06% | 1,230,600 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,465,000 | +0 | 0.06% | 1,230,600 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,465,000 | +0 | 0.06% | 1,289,200 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,465,000 | +0 | 0.06% | 1,274,550 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,465,000 | +0 | 0.06% | 1,259,900 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,465,000 | +0 | 0.06% | 1,215,950 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,465,000 | +0 | 0.06% | 1,201,300 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,465,000 | +0 | 0.06% | 1,186,650 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,465,000 | +0 | 0.06% | 1,201,300 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,465,000 | +0 | 0.06% | 1,186,650 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,465,000 | +0 | 0.06% | 1,186,650 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,465,000 | +0 | 0.06% | 1,186,650 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,465,000 | +0 | 0.06% | 1,245,250 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,465,000 | +0 | 0.06% | 1,230,600 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,465,000 | +0 | 0.06% | 1,259,900 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,465,000 | +0 | 0.06% | 1,303,850 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,465,000 | +0 | 0.06% | 1,259,900 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,465,000 | +100,000 | 0.06% | 1,303,850 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,365,000 | +50,000 | 0.06% | 1,242,150 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,315,000 | +10,000 | 0.06% | 1,052,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,305,000 | +128,000 | 0.06% | 1,044,000 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,177,000 | +10,000 | 0.05% | 941,600 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,167,000 | +88,173 | 0.05% | 908,913 |
| 2024-10-04 | 2024-10-02 | 1.017 | 1,078,827 | -110,933 | 0.05% | 1,096,980 |
| 2024-08-28 | 2024-08-26 | 0.606 | 1,189,760 | -151 | 0.06% | 720,720 |
| 2024-08-23 | 2024-08-21 | 0.606 | 1,189,911 | -1,571,555 | 0.06% | 720,811 |
| 2024-07-05 | 2024-07-03 | 0.627 | 2,761,466 | +46,222 | 0.13% | 1,732,554 |
| 2024-06-28 | 2024-06-26 | 0.617 | 2,715,244 | -15,716 | 0.13% | 1,674,183 |
| 2024-06-13 | 2024-06-11 | 0.702 | 2,730,960 | +123,117 | 0.13% | 1,918,051 |
| 2024-06-05 | 2024-06-03 | 0.725 | 2,607,843 | +1,500,851 | 0.13% | 1,890,665 |
| 2024-05-20 | 2024-05-16 | 0.782 | 1,106,992 | -256,003 | 0.05% | 865,260 |
| 2024-02-23 | 2024-02-21 | 0.748 | 1,362,995 | +44,139 | 0.07% | 1,019,040 |
| 2024-02-21 | 2024-02-19 | 0.725 | 1,318,856 | +17,655 | 0.06% | 956,160 |
| 2023-10-11 | 2023-10-09 | 0.884 | 1,301,201 | -28,249 | 0.06% | 1,149,720 |
| 2023-09-20 | 2023-09-18 | 0.940 | 1,329,450 | +44,139 | 0.06% | 1,249,980 |
| 2023-09-18 | 2023-09-14 | 0.952 | 1,285,311 | -176,554 | 0.06% | 1,223,040 |
| 2023-05-30 | 2023-05-25 | 0.997 | 1,461,865 | -26,483 | 0.07% | 1,457,280 |
| 2023-05-18 | 2023-05-16 | 1.250 | 1,488,348 | +113,114 | 0.07% | 1,861,169 |
| 2023-04-24 | 2023-04-20 | 1.263 | 1,375,234 | +20,392 | 0.07% | 1,736,581 |
| 2023-03-30 | 2023-03-28 | 1.263 | 1,354,842 | -19,576 | 0.07% | 1,710,831 |
| 2023-03-10 | 2023-03-08 | 1.324 | 1,374,418 | +20,392 | 0.07% | 1,819,800 |
| 2023-03-08 | 2023-03-06 | 1.361 | 1,354,026 | -40,784 | 0.07% | 1,842,600 |
| 2023-02-01 | 2023-01-30 | 1.275 | 1,394,810 | +19,576 | 0.07% | 1,778,400 |
| 2022-11-25 | 2022-11-23 | 1.152 | 1,375,234 | +40,784 | 0.07% | 1,584,841 |
| 2022-11-16 | 2022-11-14 | 1.152 | 1,334,450 | +40,784 | 0.07% | 1,537,840 |
| 2022-09-08 | 2022-09-06 | 1.287 | 1,293,666 | -4,078 | 0.07% | 1,665,300 |
| 2022-08-31 | 2022-08-29 | 1.300 | 1,297,744 | +38,337 | 0.07% | 1,686,460 |
| 2022-07-15 | 2022-07-13 | 1.361 | 1,259,407 | +40,784 | 0.07% | 1,713,840 |
| 2022-05-19 | 2022-05-17 | 1.750 | 1,218,623 | +117,483 | 0.06% | 2,132,883 |
| 2022-04-28 | 2022-04-26 | 1.628 | 1,101,140 | +22,111 | 0.06% | 1,792,799 |
| 2022-04-25 | 2022-04-21 | 1.669 | 1,079,029 | +29,482 | 0.06% | 1,800,720 |
| 2022-04-08 | 2022-04-06 | 1.805 | 1,049,547 | +22,111 | 0.06% | 1,893,919 |
| 2022-04-07 | 2022-04-04 | 1.764 | 1,027,436 | +22,111 | 0.06% | 1,812,200 |
| 2022-03-17 | 2022-03-15 | 1.465 | 1,005,325 | +36,852 | 0.06% | 1,473,120 |
| 2022-03-16 | 2022-03-14 | 1.547 | 968,473 | -14,741 | 0.06% | 1,497,960 |
| 2022-03-14 | 2022-03-10 | 1.628 | 983,214 | +221,113 | 0.06% | 1,600,800 |
| 2022-03-10 | 2022-03-08 | 1.615 | 762,101 | -11,056 | 0.04% | 1,230,460 |
| 2022-03-07 | 2022-03-03 | 1.737 | 773,157 | +3,685 | 0.04% | 1,342,720 |
| 2022-02-23 | 2022-02-21 | 1.818 | 769,472 | +11,056 | 0.04% | 1,398,961 |
| 2022-02-14 | 2022-02-10 | 1.791 | 758,416 | +14,741 | 0.04% | 1,358,280 |
| 2021-09-20 | 2021-09-16 | 1.994 | 743,675 | -9,582 | 0.04% | 1,483,230 |
| 2021-09-03 | 2021-09-01 | 1.913 | 753,257 | +9,582 | 0.04% | 1,441,021 |
| 2021-08-04 | 2021-08-02 | 1.994 | 743,675 | +14,741 | 0.04% | 1,483,230 |
| 2021-07-16 | 2021-07-14 | 1.940 | 728,934 | +22,111 | 0.04% | 1,414,269 |
| 2021-06-10 | 2021-06-08 | 2.035 | 706,823 | -14,741 | 0.04% | 1,438,500 |
| 2021-05-25 | 2021-05-21 | 2.062 | 721,564 | +44,223 | 0.04% | 1,488,080 |
| 2021-05-20 | 2021-05-17 | 2.273 | 677,341 | +30,565 | 0.04% | 1,539,887 |
| 2021-04-26 | 2021-04-22 | 2.288 | 646,776 | +56,302 | 0.04% | 1,479,589 |
| 2021-04-07 | 2021-03-31 | 2.302 | 590,474 | +70,379 | 0.04% | 1,359,181 |
| 2021-03-31 | 2021-03-29 | 2.330 | 520,095 | +105,567 | 0.03% | 1,211,959 |
| 2021-03-18 | 2021-03-16 | 2.543 | 414,528 | -140,757 | 0.03% | 1,054,310 |
| 2021-03-17 | 2021-03-15 | 2.472 | 555,285 | -555,988 | 0.03% | 1,372,861 |
| 2021-03-11 | 2021-03-09 | 2.273 | 1,111,273 | -422,270 | 0.07% | 2,526,400 |
| 2021-02-24 | 2021-02-22 | 2.373 | 1,533,543 | +844,540 | 0.09% | 3,638,931 |
| 2021-02-23 | 2021-02-19 | 2.316 | 689,003 | -98,530 | 0.04% | 1,595,769 |
| 2021-02-02 | 2021-01-29 | 2.146 | 787,533 | +182,984 | 0.05% | 1,689,690 |
| 2021-02-01 | 2021-01-28 | 2.131 | 604,549 | +56,302 | 0.04% | 1,288,499 |
| 2021-01-21 | 2021-01-19 | 2.401 | 548,247 | +70,379 | 0.03% | 1,316,511 |
| 2021-01-19 | 2021-01-15 | 2.330 | 477,868 | -70,379 | 0.03% | 1,113,559 |
| 2020-11-27 | 2020-11-25 | 2.259 | 548,247 | +7,038 | 0.03% | 1,238,611 |
| 2020-11-25 | 2020-11-23 | 2.302 | 541,209 | -281,513 | 0.03% | 1,245,780 |
| 2020-09-28 | 2020-09-24 | 2.060 | 822,722 | +70,378 | 0.05% | 1,695,050 |
| 2020-09-24 | 2020-09-22 | 2.146 | 752,344 | +56,303 | 0.05% | 1,614,190 |
| 2020-09-17 | 2020-09-15 | 2.217 | 696,041 | +35,189 | 0.04% | 1,542,840 |
| 2020-08-21 | 2020-08-19 | 2.501 | 660,852 | -28,151 | 0.04% | 1,652,640 |
| 2020-08-17 | 2020-08-13 | 2.487 | 689,003 | +180,872 | 0.04% | 1,713,249 |
| 2020-07-29 | 2020-07-27 | 2.302 | 508,131 | +42,227 | 0.03% | 1,169,640 |
| 2020-07-24 | 2020-07-22 | 2.401 | 465,904 | -42,227 | 0.03% | 1,118,780 |
| 2020-07-22 | 2020-07-20 | 2.487 | 508,131 | -56,303 | 0.03% | 1,263,500 |
| 2020-07-20 | 2020-07-16 | 2.316 | 564,434 | +35,189 | 0.03% | 1,307,261 |
| 2020-07-09 | 2020-07-07 | 2.387 | 529,245 | -56,302 | 0.03% | 1,263,361 |
| 2020-07-08 | 2020-07-06 | 2.472 | 585,547 | -112,605 | 0.04% | 1,447,679 |
| 2020-07-02 | 2020-06-29 | 2.174 | 698,152 | +56,302 | 0.04% | 1,517,759 |
| 2020-06-15 | 2020-06-11 | 2.273 | 641,850 | +70,378 | 0.04% | 1,459,200 |
| 2020-06-12 | 2020-06-10 | 2.344 | 571,472 | +28,152 | 0.03% | 1,339,801 |
| 2020-06-10 | 2020-06-08 | 2.330 | 543,320 | +56,302 | 0.03% | 1,266,079 |
| 2020-05-26 | 2020-05-22 | 2.657 | 487,018 | +56,017 | 0.03% | 1,294,108 |
| 2020-05-21 | 2020-05-19 | 2.842 | 431,001 | +19,531 | 0.03% | 1,224,699 |
| 2020-05-18 | 2020-05-14 | 2.903 | 411,470 | +52,085 | 0.03% | 1,194,481 |
| 2020-05-12 | 2020-05-08 | 2.949 | 359,385 | +26,043 | 0.02% | 1,059,841 |
| 2020-04-28 | 2020-04-24 | 2.949 | 333,342 | +32,553 | 0.02% | 983,039 |
| 2020-04-24 | 2020-04-22 | 3.010 | 300,789 | +65,106 | 0.02% | 905,519 |
| 2020-04-20 | 2020-04-16 | 3.087 | 235,683 | +52,084 | 0.02% | 727,618 |
| 2020-04-08 | 2020-04-06 | 2.903 | 183,599 | +65,106 | 0.01% | 532,981 |
| 2020-04-06 | 2020-04-02 | 2.918 | 118,493 | -65,106 | 0.01% | 345,801 |
| 2020-04-02 | 2020-03-31 | 2.980 | 183,599 | +39,064 | 0.01% | 547,081 |
| 2020-03-26 | 2020-03-24 | 2.872 | 144,535 | +6,510 | 0.01% | 415,139 |
| 2020-03-09 | 2020-03-05 | 3.594 | 138,025 | +32,553 | 0.01% | 496,081 |
| 2020-01-03 | 2019-12-31 | 3.671 | 105,472 | -32,553 | 0.01% | 387,181 |
| 2019-12-18 | 2019-12-16 | 3.487 | 138,025 | -33,855 | 0.01% | 481,241 |
| 2019-12-13 | 2019-12-11 | 3.456 | 171,880 | -31,251 | 0.01% | 594,001 |
| 2019-10-31 | 2019-10-29 | 3.625 | 203,131 | +13,022 | 0.01% | 736,322 |
| 2019-08-14 | 2019-08-12 | 3.256 | 190,109 | +32,553 | 0.01% | 619,039 |
| 2019-08-08 | 2019-08-06 | 3.272 | 157,556 | +32,553 | 0.01% | 515,459 |
| 2019-07-26 | 2019-07-24 | 3.671 | 125,003 | +32,553 | 0.01% | 458,879 |
| 2019-06-13 | 2019-06-11 | 3.794 | 92,450 | -50,783 | 0.01% | 350,738 |
| 2019-06-06 | 2019-06-04 | 3.502 | 143,233 | +18,230 | 0.01% | 501,600 |
| 2019-05-22 | 2019-05-20 | 3.708 | 125,003 | +3,311 | 0.01% | 463,475 |
| 2019-04-26 | 2019-04-24 | 4.465 | 121,692 | +31,690 | 0.01% | 543,358 |
| 2019-04-15 | 2019-04-11 | 4.765 | 90,002 | -405,641 | 0.01% | 428,842 |
| 2019-04-12 | 2019-04-10 | 4.844 | 495,643 | +405,641 | 0.03% | 2,400,741 |
| 2018-08-10 | 2018-08-08 | 4.702 | 90,002 | +6,338 | 0.01% | 423,162 |
| 2018-06-27 | 2018-06-25 | 4.623 | 83,664 | -126,762 | 0.01% | 386,762 |
| 2018-06-25 | 2018-06-21 | 4.702 | 210,426 | +126,762 | 0.01% | 989,358 |
| 2018-05-31 | 2018-05-29 | 5.587 | 83,664 | +1,450 | 0.01% | 467,462 |
| 2018-01-17 | 2018-01-15 | 6.133 | 82,214 | -12,457 | 0.01% | 504,240 |
| 2018-01-11 | 2018-01-09 | 6.438 | 94,671 | -311,416 | 0.01% | 609,522 |
| 2018-01-04 | 2018-01-02 | 6.053 | 406,087 | +311,416 | 0.03% | 2,458,039 |
| 2017-12-13 | 2017-12-11 | 5.732 | 94,671 | +62,284 | 0.01% | 542,642 |
| 2017-10-30 | 2017-10-26 | 6.358 | 32,387 | -3,737 | 0.00% | 205,918 |
| 2017-09-18 | 2017-09-14 | 6.711 | 36,124 | -230,449 | 0.00% | 242,438 |
| 2017-09-15 | 2017-09-13 | 6.808 | 266,573 | +225,466 | 0.02% | 1,814,723 |
| 2017-09-04 | 2017-08-31 | 6.470 | 41,107 | -283,389 | 0.00% | 265,980 |
| 2017-09-01 | 2017-08-30 | 6.583 | 324,496 | -217,992 | 0.02% | 2,136,100 |
| 2017-08-25 | 2017-08-22 | 6.663 | 542,488 | +12,457 | 0.04% | 3,614,652 |
| 2017-08-22 | 2017-08-18 | 6.519 | 530,031 | +236,677 | 0.04% | 3,455,060 |
| 2017-08-17 | 2017-08-15 | 6.503 | 293,354 | +4,982 | 0.02% | 1,907,547 |
| 2017-08-15 | 2017-08-11 | 6.438 | 288,372 | -11,211 | 0.02% | 1,856,632 |
| 2017-08-14 | 2017-08-10 | 6.743 | 299,583 | -420,412 | 0.02% | 2,020,202 |
| 2017-08-10 | 2017-08-08 | 6.856 | 719,995 | +663,317 | 0.05% | 4,936,119 |
| 2017-07-14 | 2017-07-12 | 6.342 | 56,678 | +12,457 | 0.00% | 359,451 |
| 2017-06-26 | 2017-06-22 | 6.262 | 44,221 | -416,676 | 0.00% | 276,899 |
| 2017-06-23 | 2017-06-21 | 6.326 | 460,897 | +416,676 | 0.03% | 2,915,603 |
| 2017-06-13 | 2017-06-09 | 6.519 | 44,221 | -1,869 | 0.00% | 288,259 |
| 2017-06-12 | 2017-06-08 | 6.599 | 46,090 | -97,784 | 0.00% | 304,142 |
| 2017-06-09 | 2017-06-07 | 6.695 | 143,874 | -93,425 | 0.01% | 963,267 |
| 2017-06-07 | 2017-06-05 | 6.053 | 237,299 | +186,850 | 0.02% | 1,436,367 |
| 2017-05-24 | 2017-05-22 | 6.314 | 50,449 | +676 | 0.00% | 318,546 |
| 2017-05-12 | 2017-05-10 | 6.217 | 49,773 | -241,493 | 0.00% | 309,418 |
| 2017-05-11 | 2017-05-09 | 6.493 | 291,266 | +245,794 | 0.02% | 1,891,258 |
| 2017-05-10 | 2017-05-08 | 6.200 | 45,472 | -2,150,701 | 0.00% | 281,940 |
| 2017-05-09 | 2017-05-05 | 6.330 | 2,196,173 | -1,630,845 | 0.15% | 13,902,862 |
| 2017-05-08 | 2017-05-04 | 6.542 | 3,827,018 | +1,082,724 | 0.27% | 25,036,559 |
| 2017-05-02 | 2017-04-27 | 6.868 | 2,744,294 | -675,935 | 0.19% | 18,846,520 |
| 2017-04-28 | 2017-04-26 | 6.916 | 3,420,229 | +33,797 | 0.24% | 23,655,503 |
| 2017-04-27 | 2017-04-25 | 6.900 | 3,386,432 | +190,491 | 0.24% | 23,366,641 |
| 2017-04-26 | 2017-04-24 | 6.623 | 3,195,941 | -1,311,928 | 0.22% | 21,168,069 |
| 2017-04-24 | 2017-04-20 | 6.705 | 4,507,869 | -614,485 | 0.31% | 30,224,323 |
| 2017-04-21 | 2017-04-19 | 6.868 | 5,122,354 | +3,686 | 0.36% | 35,177,917 |
| 2017-04-20 | 2017-04-18 | 6.721 | 5,118,668 | +443,045 | 0.36% | 34,402,903 |
| 2017-04-18 | 2017-04-12 | 7.421 | 4,675,623 | -86,028 | 0.33% | 34,697,038 |
| 2017-04-13 | 2017-04-11 | 7.502 | 4,761,651 | -79,883 | 0.33% | 35,722,888 |
| 2017-04-11 | 2017-04-07 | 7.486 | 4,841,534 | +1,043,397 | 0.34% | 36,243,397 |
| 2017-04-10 | 2017-04-06 | 7.258 | 3,798,137 | -337,968 | 0.26% | 27,567,257 |
| 2017-04-07 | 2017-04-05 | 7.828 | 4,136,105 | -1,409,446 | 0.29% | 32,376,113 |
| 2017-04-06 | 2017-04-03 | 7.079 | 5,545,551 | +4,321,065 | 0.39% | 39,257,446 |
| 2017-03-24 | 2017-03-22 | 5.842 | 1,224,486 | +94,016 | 0.09% | 7,153,793 |
| 2017-02-23 | 2017-02-21 | 5.631 | 1,130,470 | -578,231 | 0.08% | 6,365,364 |
| 2017-02-22 | 2017-02-20 | 5.712 | 1,708,701 | +614,486 | 0.12% | 9,760,257 |
| 2017-02-21 | 2017-02-17 | 5.338 | 1,094,215 | -369,306 | 0.08% | 5,840,696 |
| 2017-02-16 | 2017-02-14 | 5.452 | 1,463,521 | -473,154 | 0.10% | 7,978,695 |
| 2017-02-10 | 2017-02-08 | 5.143 | 1,936,675 | +369,306 | 0.13% | 9,959,371 |
| 2016-11-02 | 2016-10-31 | 4.622 | 1,567,369 | -10,016 | 0.11% | 7,243,987 |
| 2016-10-26 | 2016-10-24 | 4.736 | 1,577,385 | +607,112 | 0.11% | 7,469,969 |
| 2016-10-19 | 2016-10-17 | 4.524 | 970,273 | +948,766 | 0.07% | 4,389,619 |
| 2016-09-28 | 2016-09-26 | 4.622 | 21,507 | -233,505 | 0.00% | 99,400 |
| 2016-09-27 | 2016-09-23 | 4.752 | 255,012 | -368,691 | 0.02% | 1,211,802 |
| 2016-09-20 | 2016-09-15 | 4.752 | 623,703 | -1,844 | 0.04% | 2,963,799 |
| 2016-09-14 | 2016-09-12 | 4.833 | 625,547 | -233,504 | 0.04% | 3,023,462 |
| 2016-09-13 | 2016-09-09 | 5.110 | 859,051 | +467,009 | 0.06% | 4,389,719 |
| 2016-08-19 | 2016-08-17 | 5.029 | 392,042 | +368,692 | 0.03% | 1,971,420 |
| 2016-08-16 | 2016-08-12 | 5.159 | 23,350 | -288,809 | 0.00% | 120,458 |
| 2016-08-09 | 2016-08-05 | 5.045 | 312,159 | +122,897 | 0.02% | 1,574,801 |
| 2016-07-29 | 2016-07-27 | 4.719 | 189,262 | -349,028 | 0.01% | 893,202 |
| 2016-07-28 | 2016-07-26 | 4.866 | 538,290 | +349,028 | 0.04% | 2,619,242 |
| 2016-07-25 | 2016-07-21 | 4.703 | 189,262 | +165,912 | 0.01% | 890,122 |
| 2016-07-19 | 2016-07-15 | 4.378 | 23,350 | -61,449 | 0.00% | 102,218 |
| 2016-07-18 | 2016-07-14 | 4.394 | 84,799 | +61,449 | 0.01% | 372,600 |
| 2016-06-28 | 2016-06-24 | 3.710 | 23,350 | -887,933 | 0.00% | 86,638 |
| 2016-06-17 | 2016-06-15 | 3.824 | 911,283 | +11,676 | 0.06% | 3,485,052 |
| 2016-06-02 | 2016-05-31 | 4.003 | 899,607 | +887,932 | 0.13% | 3,601,439 |
| 2016-05-24 | 2016-05-20 | 15.609 | 11,675 | +5,881 | 0.00% | 182,235 |
| 2016-04-08 | 2016-04-06 | 20.561 | 5,794 | -2,440 | 0.00% | 119,128 |
| 2016-03-30 | 2016-03-24 | 18.167 | 8,234 | -91,486 | 0.00% | 149,585 |
| 2016-03-09 | 2016-03-07 | 16.101 | 99,720 | +91,486 | 0.03% | 1,605,576 |
| 2016-01-20 | 2016-01-18 | 13.314 | 8,234 | -3,354 | 0.00% | 109,624 |
| 2015-12-04 | 2015-12-02 | 18.167 | 11,588 | -9,149 | 0.00% | 210,516 |
| 2015-11-04 | 2015-11-02 | 17.970 | 20,737 | +3,355 | 0.01% | 372,643 |
| 2015-10-12 | 2015-10-08 | 19.085 | 17,382 | +9,148 | 0.00% | 331,734 |
| 2015-08-13 | 2015-08-11 | 22.758 | 8,234 | -60,990 | 0.00% | 187,386 |
| 2015-08-12 | 2015-08-10 | 23.709 | 69,224 | +60,990 | 0.02% | 1,641,202 |
| 2015-07-10 | 2015-07-08 | 17.183 | 8,234 | +3,050 | 0.00% | 141,485 |
| 2015-07-08 | 2015-07-06 | 20.987 | 5,184 | +2,134 | 0.00% | 108,796 |
| 2015-07-07 | 2015-07-03 | 23.577 | 3,050 | +458 | 0.00% | 71,911 |
| 2015-06-02 | 2015-05-29 | 28.675 | 2,592 | +19 | 0.00% | 74,324 |
| 2015-06-01 | 2015-05-28 | 29.071 | 2,573 | -305,432 | 0.00% | 74,800 |
| 2015-05-27 | 2015-05-22 | 29.269 | 308,005 | -105,948 | 0.09% | 9,015,053 |
| 2015-05-26 | 2015-05-21 | 29.897 | 413,953 | +305,432 | 0.12% | 12,375,889 |
| 2015-04-27 | 2015-04-23 | 30.194 | 108,521 | +2,119 | 0.03% | 3,276,701 |
| 2015-04-21 | 2015-04-17 | 30.062 | 106,402 | +105,948 | 0.03% | 3,198,659 |
| 2015-04-17 | 2015-04-15 | 28.642 | 454 | -15,135 | 0.00% | 13,003 |
| 2015-04-02 | 2015-03-31 | 23.620 | 15,589 | +15,135 | 0.00% | 368,215 |
| 2014-11-19 | 2014-11-17 | 19.326 | 454 | -54,487 | 0.00% | 8,774 |
| 2014-11-03 | 2014-10-30 | 17.046 | 54,941 | -7,871 | 0.02% | 936,533 |
| 2014-10-24 | 2014-10-22 | 17.509 | 62,812 | +27,244 | 0.02% | 1,099,753 |
| 2014-10-07 | 2014-10-03 | 17.608 | 35,568 | +454 | 0.01% | 626,273 |
| 2014-09-29 | 2014-09-25 | 18.103 | 35,114 | +27,244 | 0.01% | 635,679 |
| 2014-09-17 | 2014-09-15 | 18.962 | 7,870 | -34,358 | 0.00% | 149,232 |
| 2014-07-31 | 2014-07-29 | 20.482 | 42,228 | +7,871 | 0.01% | 864,906 |
| 2014-07-24 | 2014-07-22 | 18.401 | 34,357 | +34,357 | 0.01% | 632,189 |
| 2014-04-17 | 2014-04-15 | 21.364 | 0 | -29,723 | ||
| 2014-04-07 | 2014-04-03 | 21.768 | 29,723 | +29,723 | 0.01% | 647,003 |
| 2013-11-05 | 2013-11-01 | 18.504 | 0 | -59,446 | ||
| 2013-10-30 | 2013-10-28 | 17.730 | 59,446 | -59,445 | 0.02% | 1,054,005 |
| 2013-10-28 | 2013-10-24 | 18.235 | 118,891 | +29,722 | 0.03% | 2,167,992 |
| 2013-10-24 | 2013-10-22 | 18.370 | 89,169 | -29,722 | 0.03% | 1,638,008 |
| 2013-10-17 | 2013-10-15 | 19.211 | 118,891 | +118,891 | 0.03% | 2,283,991 |
| 2013-03-06 | 2013-03-04 | 23.588 | 0 | -17,577 | ||
| 2013-01-24 | 2013-01-22 | 25.500 | 17,577 | -87,883 | 0.01% | 448,209 |
| 2013-01-02 | 2012-12-27 | 23.793 | 105,460 | -6,480 | 0.03% | 2,509,205 |
| 2012-12-07 | 2012-12-05 | 23.383 | 111,940 | -58,589 | 0.03% | 2,617,528 |
| 2012-11-14 | 2012-11-12 | 20.857 | 170,529 | +4,101 | 0.05% | 3,556,763 |
| 2012-10-22 | 2012-10-18 | 22.086 | 166,428 | -2,929 | 0.05% | 3,675,752 |
| 2012-09-19 | 2012-09-17 | 19.526 | 169,357 | +5,273 | 0.05% | 3,306,852 |
| 2012-09-12 | 2012-09-10 | 19.048 | 164,084 | -146,472 | 0.05% | 3,125,474 |
| 2012-09-06 | 2012-09-04 | 16.454 | 310,556 | -30 | 0.09% | 5,109,783 |
| 2012-08-23 | 2012-08-21 | 17.887 | 310,586 | -3,661 | 0.09% | 5,555,571 |
| 2012-07-31 | 2012-07-27 | 16.385 | 314,247 | -12,890 | 0.09% | 5,149,059 |
| 2012-07-24 | 2012-07-20 | 16.522 | 327,137 | +146,472 | 0.10% | 5,404,936 |
| 2012-07-11 | 2012-07-09 | 19.048 | 180,665 | +3,662 | 0.05% | 3,441,310 |
| 2012-06-27 | 2012-06-25 | 19.936 | 177,003 | -130,006 | 0.05% | 3,528,653 |
| 2012-06-26 | 2012-06-22 | 20.311 | 307,009 | +57,856 | 0.09% | 6,235,677 |
| 2012-06-20 | 2012-06-18 | 21.403 | 249,153 | -14,647 | 0.07% | 5,332,725 |
| 2012-06-18 | 2012-06-14 | 20.994 | 263,800 | -347,659 | 0.08% | 5,538,159 |
| 2012-06-15 | 2012-06-13 | 20.994 | 611,459 | -551,558 | 0.18% | 12,836,836 |
| 2012-06-14 | 2012-06-12 | 20.004 | 1,163,017 | +64,741 | 0.34% | 23,264,794 |
| 2012-06-12 | 2012-06-08 | 19.510 | 1,098,276 | +16,418 | 0.32% | 21,427,763 |
| 2012-06-08 | 2012-06-06 | 19.788 | 1,081,858 | +144,283 | 0.32% | 21,407,370 |
| 2012-06-07 | 2012-06-05 | 19.649 | 937,575 | +86,569 | 0.28% | 18,422,392 |
| 2012-06-04 | 2012-05-31 | 21.382 | 851,006 | +28,857 | 0.25% | 18,195,950 |
| 2012-05-31 | 2012-05-29 | 21.832 | 822,149 | -173,139 | 0.24% | 17,949,321 |
| 2012-05-30 | 2012-05-28 | 20.723 | 995,288 | +36,503 | 0.29% | 20,625,615 |
| 2012-05-28 | 2012-05-24 | 20.134 | 958,785 | -28,856 | 0.28% | 19,304,311 |
| 2012-05-25 | 2012-05-23 | 19.268 | 987,641 | +57,713 | 0.29% | 19,029,652 |
| 2012-05-24 | 2012-05-22 | 20.273 | 929,928 | -58,579 | 0.28% | 18,852,204 |
| 2012-05-22 | 2012-05-18 | 19.476 | 988,507 | +43,285 | 0.29% | 19,251,874 |
| 2012-05-21 | 2012-05-17 | 19.372 | 945,222 | +40,399 | 0.28% | 18,310,600 |
| 2012-05-18 | 2012-05-16 | 19.996 | 904,823 | +57,713 | 0.27% | 18,092,409 |
| 2012-05-17 | 2012-05-15 | 20.689 | 847,110 | -54,828 | 0.25% | 17,525,527 |
| 2012-05-15 | 2012-05-11 | 19.961 | 901,938 | +34,628 | 0.27% | 18,003,466 |
| 2012-05-14 | 2012-05-10 | 20.411 | 867,310 | +20,200 | 0.26% | 17,702,989 |
| 2012-05-11 | 2012-05-09 | 20.897 | 847,110 | +28,856 | 0.25% | 17,701,663 |
| 2012-05-10 | 2012-05-08 | 21.555 | 818,254 | -32,752 | 0.24% | 17,637,437 |
| 2012-05-09 | 2012-05-07 | 21.590 | 851,006 | +75,027 | 0.25% | 18,372,896 |
| 2012-05-07 | 2012-05-03 | 22.179 | 775,979 | +115,426 | 0.23% | 17,210,239 |
| 2012-05-02 | 2012-04-27 | 22.872 | 660,553 | +51,364 | 0.20% | 15,108,055 |
| 2012-04-30 | 2012-04-26 | 23.634 | 609,189 | -99,699 | 0.18% | 14,397,709 |
| 2012-04-20 | 2012-04-18 | 24.327 | 708,888 | -109,654 | 0.21% | 17,245,337 |
| 2012-04-19 | 2012-04-17 | 23.842 | 818,542 | +122,207 | 0.24% | 19,515,800 |
| 2012-04-18 | 2012-04-16 | 24.223 | 696,335 | +51,941 | 0.21% | 16,867,563 |
| 2012-04-17 | 2012-04-13 | 24.951 | 644,394 | -40,976 | 0.19% | 16,078,330 |
| 2012-04-16 | 2012-04-12 | 24.570 | 685,370 | -92,340 | 0.20% | 16,839,465 |
| 2012-04-13 | 2012-04-11 | 23.530 | 777,710 | -119,443 | 0.23% | 18,299,718 |
| 2012-04-11 | 2012-04-05 | 24.466 | 897,153 | -13,851 | 0.27% | 21,949,679 |
| 2012-04-10 | 2012-04-03 | 24.119 | 911,004 | -100,998 | 0.27% | 21,972,854 |
| 2012-04-05 | 2012-04-02 | 22.629 | 1,012,002 | +43,285 | 0.30% | 22,900,845 |
| 2012-04-03 | 2012-03-30 | 22.629 | 968,717 | -54,827 | 0.29% | 21,921,338 |
| 2012-04-02 | 2012-03-29 | 21.971 | 1,023,544 | -13,851 | 0.30% | 22,488,098 |
| 2012-03-29 | 2012-03-27 | 21.659 | 1,037,395 | -59,156 | 0.31% | 22,468,864 |
| 2012-03-28 | 2012-03-26 | 20.238 | 1,096,551 | +3,463 | 0.32% | 22,192,112 |
| 2012-03-27 | 2012-03-23 | 20.689 | 1,093,088 | +63,484 | 0.32% | 22,614,470 |
| 2012-03-23 | 2012-03-21 | 21.243 | 1,029,604 | +366,477 | 0.31% | 21,871,957 |
| 2012-03-22 | 2012-03-20 | 22.525 | 663,127 | +164,337 | 0.20% | 14,937,125 |
| 2012-03-20 | 2012-03-16 | 24.050 | 498,790 | +63,485 | 0.15% | 11,995,937 |
| 2012-03-16 | 2012-03-14 | 25.194 | 435,305 | -76,182 | 0.13% | 10,966,929 |
| 2012-03-15 | 2012-03-13 | 25.471 | 511,487 | +46,748 | 0.15% | 13,028,034 |
| 2012-03-14 | 2012-03-12 | 25.471 | 464,739 | +28,856 | 0.14% | 11,837,321 |
| 2012-03-13 | 2012-03-09 | 25.124 | 435,883 | +103,307 | 0.13% | 10,951,280 |
| 2012-03-12 | 2012-03-08 | 25.020 | 332,576 | -43,285 | 0.10% | 8,321,183 |
| 2012-03-08 | 2012-03-06 | 24.570 | 375,861 | +154,093 | 0.11% | 9,234,863 |
| 2012-03-06 | 2012-03-02 | 27.169 | 221,768 | +109,655 | 0.07% | 6,025,206 |
| 2012-03-05 | 2012-03-01 | 27.377 | 112,113 | +95,226 | 0.03% | 3,069,305 |
| 2012-02-29 | 2012-02-27 | 28.174 | 16,887 | -144 | 0.01% | 475,773 |
| 2012-02-24 | 2012-02-22 | 27.065 | 17,031 | -202,717 | 0.01% | 460,944 |
| 2012-02-23 | 2012-02-21 | 26.303 | 219,748 | -51,364 | 0.07% | 5,779,944 |
| 2012-02-10 | 2012-02-08 | 23.565 | 271,112 | -455,932 | 0.08% | 6,388,731 |
| 2012-02-09 | 2012-02-07 | 20.827 | 727,044 | +517,973 | 0.22% | 15,142,309 |
| 2012-01-31 | 2012-01-27 | 21.382 | 209,071 | +144 | 0.06% | 4,470,292 |
| 2012-01-10 | 2012-01-06 | 16.530 | 208,927 | +5,772 | 0.06% | 3,453,583 |
| 2011-12-23 | 2011-12-21 | 17.674 | 203,155 | -314,963 | 0.06% | 3,590,498 |
| 2011-12-19 | 2011-12-15 | 17.466 | 518,118 | +86,570 | 0.15% | 9,049,325 |
| 2011-12-16 | 2011-12-14 | 18.124 | 431,548 | +93,495 | 0.13% | 7,821,459 |
| 2011-12-15 | 2011-12-13 | 18.679 | 338,053 | +129,854 | 0.10% | 6,314,377 |
| 2011-12-05 | 2011-12-01 | 21.312 | 208,199 | -83,107 | 0.06% | 4,437,217 |
| 2011-11-25 | 2011-11-23 | 19.406 | 291,306 | +43,285 | 0.09% | 5,653,201 |
| 2011-11-21 | 2011-11-17 | 21.278 | 248,021 | +80,365 | 0.07% | 5,277,324 |
| 2011-11-16 | 2011-11-14 | 22.387 | 167,656 | -2,020 | 0.05% | 3,753,259 |
| 2011-11-15 | 2011-11-11 | 21.867 | 169,676 | +83,107 | 0.05% | 3,710,280 |
| 2011-11-08 | 2011-11-04 | 24.015 | 86,569 | +86,569 | 0.03% | 2,078,991 |
| 2011-08-26 | 2011-08-24 | 27.273 | 0 | -27,125 | ||
| 2011-08-24 | 2011-08-22 | 26.718 | 27,125 | -31,742 | 0.01% | 724,738 |
| 2011-08-23 | 2011-08-19 | 29.110 | 58,867 | +8,657 | 0.02% | 1,713,595 |
| 2011-08-22 | 2011-08-18 | 32.125 | 50,210 | +14,428 | 0.01% | 1,612,972 |
| 2011-08-15 | 2011-08-11 | 32.090 | 35,782 | +1,299 | 0.01% | 1,148,240 |
| 2011-08-11 | 2011-08-09 | 33.026 | 34,483 | +15,149 | 0.01% | 1,138,819 |
| 2011-07-25 | 2011-07-21 | 40.268 | 19,334 | +8,657 | 0.01% | 778,547 |
| 2011-07-20 | 2011-07-18 | 41.308 | 10,677 | +5,771 | 0.00% | 441,045 |
| 2011-07-06 | 2011-07-04 | 41.932 | 4,906 | -118,311 | 0.00% | 205,717 |
| 2011-07-04 | 2011-06-29 | 40.199 | 123,217 | -230,852 | 0.04% | 4,953,197 |
| 2011-06-30 | 2011-06-28 | 40.199 | 354,069 | -2,597 | 0.10% | 14,233,210 |
| 2011-06-28 | 2011-06-24 | 40.338 | 356,666 | -275,435 | 0.11% | 14,387,046 |
| 2011-06-16 | 2011-06-14 | 37.357 | 632,101 | -124,371 | 0.19% | 23,613,599 |
| 2011-06-13 | 2011-06-09 | 36.526 | 756,472 | +217,145 | 0.22% | 27,630,607 |
| 2011-06-10 | 2011-06-08 | 37.996 | 539,327 | -55,837 | 0.16% | 20,492,359 |
| 2011-06-09 | 2011-06-07 | 38.764 | 595,164 | -107,297 | 0.18% | 23,071,219 |
| 2011-06-08 | 2011-06-03 | 39.114 | 702,461 | +8,591 | 0.21% | 27,475,850 |
| 2011-06-07 | 2011-06-02 | 39.672 | 693,870 | +344,902 | 0.21% | 27,527,536 |
| 2011-06-03 | 2011-06-01 | 40.511 | 348,968 | -57,269 | 0.10% | 14,136,910 |
| 2011-06-02 | 2011-05-31 | 40.720 | 406,237 | -11,454 | 0.12% | 16,542,035 |
| 2011-05-31 | 2011-05-27 | 38.555 | 417,691 | +11,454 | 0.12% | 16,104,049 |
| 2011-05-27 | 2011-05-25 | 36.879 | 406,237 | -13,172 | 0.12% | 14,981,465 |
| 2011-05-25 | 2011-05-23 | 37.298 | 419,409 | +57,269 | 0.13% | 15,642,995 |
| 2011-05-24 | 2011-05-20 | 39.253 | 362,140 | +117,401 | 0.11% | 14,215,224 |
| 2011-05-18 | 2011-05-16 | 40.092 | 244,739 | +34,362 | 0.07% | 9,811,965 |
| 2011-05-16 | 2011-05-12 | 41.838 | 210,377 | +154,826 | 0.06% | 8,801,688 |
| 2011-04-29 | 2011-04-27 | 45.540 | 55,551 | +8,590 | 0.02% | 2,529,766 |
| 2011-04-27 | 2011-04-21 | 45.540 | 46,961 | -429 | 0.01% | 2,138,582 |
| 2011-04-26 | 2011-04-20 | 43.933 | 47,390 | +2,863 | 0.01% | 2,081,988 |
| 2011-04-20 | 2011-04-18 | 41.838 | 44,527 | +5,727 | 0.01% | 1,862,907 |
| 2011-04-14 | 2011-04-12 | 41.628 | 38,800 | +34,362 | 0.01% | 1,615,172 |
| 2011-03-07 | 2011-03-03 | 40.720 | 4,438 | -25,771 | 0.00% | 180,716 |
| 2011-03-03 | 2011-03-01 | 38.345 | 30,209 | -85,904 | 0.01% | 1,158,376 |
| 2011-02-28 | 2011-02-24 | 35.691 | 116,113 | +39,373 | 0.03% | 4,144,218 |
| 2011-02-17 | 2011-02-15 | 37.368 | 76,740 | -46,818 | 0.02% | 2,867,586 |
| 2011-02-16 | 2011-02-14 | 36.040 | 123,558 | -6,013 | 0.04% | 4,453,090 |
| 2011-02-14 | 2011-02-10 | 35.342 | 129,571 | +80,177 | 0.04% | 4,579,301 |
| 2011-01-26 | 2011-01-24 | 36.809 | 49,394 | +17,180 | 0.01% | 1,818,133 |
| 2011-01-25 | 2011-01-21 | 36.948 | 32,214 | +5,727 | 0.01% | 1,190,258 |
| 2011-01-21 | 2011-01-19 | 38.485 | 26,487 | +5,727 | 0.01% | 1,019,355 |
| 2011-01-20 | 2011-01-18 | 38.764 | 20,760 | -8,590 | 0.01% | 804,750 |
| 2011-01-19 | 2011-01-17 | 37.368 | 29,350 | +2,863 | 0.01% | 1,096,738 |
| 2011-01-12 | 2011-01-10 | 39.393 | 26,487 | -85,903 | 0.01% | 1,043,405 |
| 2011-01-10 | 2011-01-06 | 38.974 | 112,390 | -25,771 | 0.03% | 4,380,289 |
| 2010-12-30 | 2010-12-28 | 34.050 | 138,161 | +14,317 | 0.04% | 4,704,365 |
| 2010-12-16 | 2010-12-14 | 38.555 | 123,844 | -11,168 | 0.04% | 4,774,797 |
| 2010-12-15 | 2010-12-13 | 36.460 | 135,012 | +57,842 | 0.04% | 4,922,478 |
| 2010-12-13 | 2010-12-09 | 38.066 | 77,170 | +57,269 | 0.02% | 2,937,554 |
| 2010-11-29 | 2010-11-25 | 38.974 | 19,901 | -20,044 | 0.01% | 775,622 |
| 2010-11-26 | 2010-11-24 | 37.228 | 39,945 | +19,758 | 0.01% | 1,487,067 |
| 2010-10-20 | 2010-10-18 | 39.672 | 20,187 | +20,044 | 0.01% | 800,868 |
| 2010-09-08 | 2010-09-06 | 36.390 | 143 | -85,904 | 0.00% | 5,204 |
| 2010-09-06 | 2010-09-02 | 35.621 | 86,047 | -57,269 | 0.03% | 3,065,115 |
| 2010-08-05 | 2010-08-03 | 34.504 | 143,316 | -143,172 | 0.04% | 4,944,957 |
| 2010-07-27 | 2010-07-23 | 32.723 | 286,488 | -3,579 | 0.09% | 9,374,690 |
| 2010-05-27 | 2010-05-25 | 24.026 | 290,067 | +3,358 | 0.09% | 6,969,081 |
| 2010-01-28 | 2010-01-26 | 27.948 | 286,709 | +3,538 | 0.09% | 8,012,832 |
| 2010-01-15 | 2010-01-13 | 29.467 | 283,171 | -21,652 | 0.09% | 8,344,169 |
| 2009-12-08 | 2009-12-04 | 32.541 | 304,823 | +8,491 | 0.09% | 9,919,176 |
| 2009-12-07 | 2009-12-03 | 31.834 | 296,332 | +11,321 | 0.09% | 9,433,473 |
| 2009-12-01 | 2009-11-27 | 27.206 | 285,011 | -56,606 | 0.09% | 7,753,907 |
| 2009-10-12 | 2009-10-08 | 29.184 | 341,617 | -2,830 | 0.10% | 9,969,830 |
| 2009-10-07 | 2009-10-05 | 26.428 | 344,447 | -29,435 | 0.10% | 9,103,162 |
| 2009-09-16 | 2009-09-14 | 29.962 | 373,882 | +1,981 | 0.11% | 11,202,080 |
| 2009-09-02 | 2009-08-31 | 29.396 | 371,901 | +14,152 | 0.11% | 10,932,486 |
| 2009-08-13 | 2009-08-11 | 34.625 | 357,749 | +6,226 | 0.11% | 12,387,189 |
| 2009-08-10 | 2009-08-06 | 33.671 | 351,523 | +68,493 | 0.11% | 11,836,271 |
| 2009-08-04 | 2009-07-31 | 35.685 | 283,030 | -28,302 | 0.10% | 10,100,017 |
| 2009-08-03 | 2009-07-30 | 35.756 | 311,332 | +254,726 | 0.11% | 11,131,983 |
| 2009-07-31 | 2009-07-29 | 35.226 | 56,606 | 0.02% | 1,994,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy