History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 7,799,078 | +0 | 0.33% | 7,097,161 |
| 2025-10-13 | 2025-10-09 | 0.850 | 7,799,078 | +0 | 0.33% | 6,629,216 |
| 2025-10-10 | 2025-10-08 | 0.820 | 7,799,078 | +0 | 0.33% | 6,395,244 |
| 2025-10-09 | 2025-10-06 | 0.820 | 7,799,078 | +0 | 0.33% | 6,395,244 |
| 2025-10-08 | 2025-10-03 | 0.830 | 7,799,078 | +0 | 0.33% | 6,473,235 |
| 2025-10-06 | 2025-10-02 | 0.840 | 7,799,078 | +10,000 | 0.33% | 6,551,226 |
| 2025-09-29 | 2025-09-25 | 0.820 | 7,789,078 | +1,000 | 0.33% | 6,387,044 |
| 2025-09-19 | 2025-09-17 | 0.860 | 7,788,078 | -20,000 | 0.33% | 6,697,747 |
| 2025-09-12 | 2025-09-10 | 0.830 | 7,808,078 | -20,000 | 0.33% | 6,480,705 |
| 2025-09-11 | 2025-09-09 | 0.820 | 7,828,078 | -50,000 | 0.33% | 6,419,024 |
| 2025-08-19 | 2025-08-15 | 0.850 | 7,878,078 | -1,000 | 0.34% | 6,696,366 |
| 2025-08-18 | 2025-08-14 | 0.850 | 7,879,078 | +12,000 | 0.34% | 6,697,216 |
| 2025-08-13 | 2025-08-11 | 0.850 | 7,867,078 | -2,000 | 0.34% | 6,687,016 |
| 2025-08-08 | 2025-08-06 | 0.810 | 7,869,078 | +2,000 | 0.34% | 6,373,953 |
| 2025-08-05 | 2025-08-01 | 0.810 | 7,867,078 | +3,000 | 0.34% | 6,372,333 |
| 2025-08-04 | 2025-07-31 | 0.810 | 7,864,078 | +11,000 | 0.34% | 6,369,903 |
| 2025-08-01 | 2025-07-30 | 0.850 | 7,853,078 | +4,000 | 0.34% | 6,675,116 |
| 2025-07-31 | 2025-07-29 | 0.850 | 7,849,078 | +1,000 | 0.34% | 6,671,716 |
| 2025-07-30 | 2025-07-28 | 0.840 | 7,848,078 | +3,000 | 0.34% | 6,592,386 |
| 2025-07-28 | 2025-07-24 | 0.890 | 7,845,078 | -1,000 | 0.34% | 6,982,119 |
| 2025-07-25 | 2025-07-23 | 0.860 | 7,846,078 | +12,000 | 0.34% | 6,747,627 |
| 2025-07-23 | 2025-07-21 | 0.910 | 7,834,078 | -16,000 | 0.33% | 7,129,011 |
| 2025-07-17 | 2025-07-15 | 0.800 | 7,850,078 | -4,000 | 0.34% | 6,280,062 |
| 2025-07-16 | 2025-07-14 | 0.860 | 7,854,078 | +10,000 | 0.34% | 6,754,507 |
| 2025-07-15 | 2025-07-11 | 0.840 | 7,844,078 | +5,000 | 0.34% | 6,589,026 |
| 2025-07-14 | 2025-07-10 | 0.840 | 7,839,078 | -6,000 | 0.34% | 6,584,826 |
| 2025-07-09 | 2025-07-07 | 0.800 | 7,845,078 | -2,000 | 0.34% | 6,276,062 |
| 2025-07-08 | 2025-07-04 | 0.790 | 7,847,078 | -199,000 | 0.34% | 6,199,192 |
| 2025-07-07 | 2025-07-03 | 0.810 | 8,046,078 | +7,000 | 0.34% | 6,517,323 |
| 2025-07-04 | 2025-07-02 | 0.800 | 8,039,078 | -26,000 | 0.34% | 6,431,262 |
| 2025-07-02 | 2025-06-27 | 0.750 | 8,065,078 | -3,000 | 0.34% | 6,048,808 |
| 2025-06-30 | 2025-06-26 | 0.730 | 8,068,078 | -200,000 | 0.34% | 5,889,697 |
| 2025-06-27 | 2025-06-25 | 0.710 | 8,268,078 | -205,000 | 0.35% | 5,870,335 |
| 2025-06-25 | 2025-06-23 | 0.690 | 8,473,078 | +2,000 | 0.36% | 5,846,424 |
| 2025-06-23 | 2025-06-19 | 0.690 | 8,471,078 | +2,000 | 0.36% | 5,845,044 |
| 2025-06-20 | 2025-06-18 | 0.700 | 8,469,078 | +1,000 | 0.36% | 5,928,355 |
| 2025-06-18 | 2025-06-16 | 0.710 | 8,468,078 | -48,000 | 0.36% | 6,012,335 |
| 2025-06-13 | 2025-06-11 | 0.700 | 8,516,078 | -1,000 | 0.36% | 5,961,255 |
| 2025-06-04 | 2025-06-02 | 0.660 | 8,517,078 | +2,000 | 0.36% | 5,621,271 |
| 2025-05-29 | 2025-05-27 | 0.779 | 8,515,078 | +643,361 | 0.36% | 6,631,936 |
| 2025-05-23 | 2025-05-21 | 0.768 | 7,871,717 | +372,552 | 0.36% | 6,045,706 |
| 2025-05-07 | 2025-05-02 | 0.757 | 7,499,165 | +924 | 0.35% | 5,678,454 |
| 2025-04-25 | 2025-04-23 | 0.768 | 7,498,241 | +9,244 | 0.35% | 5,758,865 |
| 2025-04-15 | 2025-04-11 | 0.746 | 7,488,997 | +925 | 0.35% | 5,589,744 |
| 2025-04-11 | 2025-04-09 | 0.746 | 7,488,072 | +9,244 | 0.35% | 5,589,054 |
| 2025-04-02 | 2025-03-31 | 0.800 | 7,478,828 | -19,413 | 0.35% | 5,986,658 |
| 2025-03-21 | 2025-03-19 | 0.844 | 7,498,241 | -1,849 | 0.35% | 6,326,641 |
| 2025-03-19 | 2025-03-17 | 0.855 | 7,500,090 | -3,698 | 0.35% | 6,409,332 |
| 2025-03-18 | 2025-03-14 | 0.822 | 7,503,788 | +36,978 | 0.35% | 6,168,980 |
| 2025-03-14 | 2025-03-12 | 0.822 | 7,466,810 | -924 | 0.35% | 6,138,579 |
| 2025-03-11 | 2025-03-07 | 0.811 | 7,467,734 | +184,889 | 0.35% | 6,058,558 |
| 2025-03-03 | 2025-02-27 | 0.811 | 7,282,845 | -925 | 0.34% | 5,908,558 |
| 2025-02-28 | 2025-02-26 | 0.790 | 7,283,770 | -924 | 0.34% | 5,751,727 |
| 2025-02-14 | 2025-02-12 | 0.800 | 7,284,694 | +12,942 | 0.34% | 5,831,257 |
| 2025-02-12 | 2025-02-10 | 0.790 | 7,271,752 | -925 | 0.34% | 5,742,237 |
| 2025-02-11 | 2025-02-07 | 0.779 | 7,272,677 | -18,488 | 0.34% | 5,664,297 |
| 2025-02-10 | 2025-02-06 | 0.768 | 7,291,165 | +1,848 | 0.34% | 5,599,825 |
| 2025-02-07 | 2025-02-05 | 0.757 | 7,289,317 | +1,849 | 0.34% | 5,519,555 |
| 2025-02-05 | 2025-02-03 | 0.757 | 7,287,468 | +2,774 | 0.34% | 5,518,155 |
| 2025-02-04 | 2025-01-28 | 0.779 | 7,284,694 | +1,849 | 0.34% | 5,673,656 |
| 2025-02-03 | 2025-01-24 | 0.779 | 7,282,845 | +14,791 | 0.34% | 5,672,216 |
| 2025-01-23 | 2025-01-21 | 0.790 | 7,268,054 | -925 | 0.34% | 5,739,317 |
| 2025-01-14 | 2025-01-10 | 0.768 | 7,268,979 | +2,774 | 0.34% | 5,582,786 |
| 2025-01-10 | 2025-01-08 | 0.779 | 7,266,205 | +1,848 | 0.34% | 5,659,256 |
| 2025-01-07 | 2025-01-03 | 0.800 | 7,264,357 | +2,774 | 0.34% | 5,814,978 |
| 2025-01-06 | 2025-01-02 | 0.822 | 7,261,583 | +9,244 | 0.34% | 5,969,859 |
| 2025-01-02 | 2024-12-27 | 0.855 | 7,252,339 | +1,849 | 0.34% | 6,197,612 |
| 2024-12-30 | 2024-12-24 | 0.855 | 7,250,490 | +1,849 | 0.34% | 6,196,032 |
| 2024-12-23 | 2024-12-19 | 0.865 | 7,248,641 | +48,996 | 0.34% | 6,272,862 |
| 2024-12-19 | 2024-12-17 | 0.865 | 7,199,645 | +1,848 | 0.33% | 6,230,462 |
| 2024-12-17 | 2024-12-13 | 0.887 | 7,197,797 | +925 | 0.33% | 6,384,584 |
| 2024-12-11 | 2024-12-09 | 0.930 | 7,196,872 | -1,849 | 0.33% | 6,695,167 |
| 2024-12-10 | 2024-12-06 | 0.909 | 7,198,721 | -7,396 | 0.33% | 6,541,146 |
| 2024-12-09 | 2024-12-05 | 0.887 | 7,206,117 | +1,849 | 0.33% | 6,391,964 |
| 2024-12-04 | 2024-12-02 | 0.898 | 7,204,268 | -924 | 0.33% | 6,468,255 |
| 2024-12-02 | 2024-11-28 | 0.865 | 7,205,192 | -1,849 | 0.33% | 6,235,262 |
| 2024-11-26 | 2024-11-22 | 0.855 | 7,207,041 | +2,773 | 0.33% | 6,158,902 |
| 2024-11-21 | 2024-11-19 | 0.887 | 7,204,268 | +1,849 | 0.33% | 6,390,324 |
| 2024-11-20 | 2024-11-18 | 0.887 | 7,202,419 | -3,698 | 0.33% | 6,388,684 |
| 2024-11-18 | 2024-11-14 | 0.865 | 7,206,117 | +4,623 | 0.33% | 6,236,063 |
| 2024-11-15 | 2024-11-13 | 0.898 | 7,201,494 | +3,697 | 0.33% | 6,465,764 |
| 2024-11-14 | 2024-11-12 | 0.909 | 7,197,797 | +1,849 | 0.33% | 6,540,306 |
| 2024-11-13 | 2024-11-11 | 0.930 | 7,195,948 | +1,849 | 0.33% | 6,694,307 |
| 2024-11-11 | 2024-11-07 | 0.984 | 7,194,099 | -3,698 | 0.33% | 7,081,691 |
| 2024-11-07 | 2024-11-05 | 0.919 | 7,197,797 | -31,431 | 0.33% | 6,618,167 |
| 2024-11-05 | 2024-11-01 | 0.865 | 7,229,228 | -73,955 | 0.33% | 6,256,063 |
| 2024-11-04 | 2024-10-31 | 0.855 | 7,303,183 | -2,774 | 0.34% | 6,241,061 |
| 2024-10-30 | 2024-10-28 | 0.855 | 7,305,957 | -268,088 | 0.34% | 6,243,432 |
| 2024-10-29 | 2024-10-25 | 0.833 | 7,574,045 | -18,489 | 0.35% | 6,308,670 |
| 2024-10-28 | 2024-10-24 | 0.811 | 7,592,534 | +18,489 | 0.35% | 6,159,808 |
| 2024-10-25 | 2024-10-23 | 0.833 | 7,574,045 | -9,245 | 0.35% | 6,308,670 |
| 2024-10-24 | 2024-10-22 | 0.833 | 7,583,290 | +31,431 | 0.35% | 6,316,370 |
| 2024-10-22 | 2024-10-18 | 0.833 | 7,551,859 | +258,845 | 0.35% | 6,290,190 |
| 2024-10-21 | 2024-10-17 | 0.822 | 7,293,014 | +36,977 | 0.34% | 5,995,699 |
| 2024-10-18 | 2024-10-16 | 0.855 | 7,256,037 | -73,955 | 0.34% | 6,200,772 |
| 2024-10-17 | 2024-10-15 | 0.790 | 7,329,992 | +27,733 | 0.34% | 5,788,227 |
| 2024-10-16 | 2024-10-14 | 0.833 | 7,302,259 | +14,791 | 0.34% | 6,082,290 |
| 2024-10-14 | 2024-10-09 | 0.811 | 7,287,468 | +26,809 | 0.34% | 5,912,309 |
| 2024-10-10 | 2024-10-08 | 0.909 | 7,260,659 | +140,516 | 0.34% | 6,597,426 |
| 2024-10-09 | 2024-10-07 | 1.179 | 7,120,143 | -131,271 | 0.33% | 8,395,265 |
| 2024-10-08 | 2024-10-04 | 1.017 | 7,251,414 | +27,733 | 0.34% | 7,373,433 |
| 2024-10-04 | 2024-10-02 | 1.017 | 7,223,681 | -166,400 | 0.33% | 7,345,233 |
| 2024-10-03 | 2024-09-30 | 0.865 | 7,390,081 | -27,733 | 0.34% | 6,395,262 |
| 2024-10-02 | 2024-09-27 | 0.757 | 7,417,814 | -34,205 | 0.34% | 5,616,854 |
| 2024-09-30 | 2024-09-26 | 0.714 | 7,452,019 | -61,938 | 0.34% | 5,320,312 |
| 2024-09-27 | 2024-09-25 | 0.649 | 7,513,957 | -6,471 | 0.35% | 4,876,847 |
| 2024-09-26 | 2024-09-24 | 0.649 | 7,520,428 | -1,849 | 0.35% | 4,881,047 |
| 2024-08-16 | 2024-08-14 | 0.606 | 7,522,277 | +9,245 | 0.35% | 4,556,764 |
| 2024-08-06 | 2024-08-02 | 0.627 | 7,513,032 | +5,547 | 0.35% | 4,713,705 |
| 2024-07-16 | 2024-07-12 | 0.627 | 7,507,485 | -9,245 | 0.35% | 4,710,225 |
| 2024-07-15 | 2024-07-11 | 0.617 | 7,516,730 | +9,245 | 0.35% | 4,634,715 |
| 2024-07-04 | 2024-07-02 | 0.617 | 7,507,485 | -1,849 | 0.35% | 4,629,014 |
| 2024-07-03 | 2024-06-28 | 0.606 | 7,509,334 | +9,244 | 0.35% | 4,548,923 |
| 2024-06-13 | 2024-06-11 | 0.702 | 7,500,090 | +338,119 | 0.35% | 5,267,581 |
| 2024-06-11 | 2024-06-06 | 0.702 | 7,161,971 | +8,828 | 0.35% | 5,030,108 |
| 2024-06-07 | 2024-06-05 | 0.714 | 7,153,143 | +8,827 | 0.35% | 5,104,939 |
| 2024-06-03 | 2024-05-30 | 0.748 | 7,144,316 | +7,062 | 0.35% | 5,341,432 |
| 2024-05-30 | 2024-05-28 | 0.782 | 7,137,254 | +1,766 | 0.35% | 5,578,704 |
| 2024-05-23 | 2024-05-21 | 0.793 | 7,135,488 | +4,414 | 0.35% | 5,658,155 |
| 2024-05-22 | 2024-05-20 | 0.827 | 7,131,074 | -17,656 | 0.35% | 5,896,997 |
| 2024-05-21 | 2024-05-17 | 0.838 | 7,148,730 | -12,358 | 0.35% | 5,992,578 |
| 2024-05-20 | 2024-05-16 | 0.782 | 7,161,088 | -29,132 | 0.35% | 5,597,334 |
| 2024-05-16 | 2024-05-13 | 0.748 | 7,190,220 | -2,648 | 0.35% | 5,375,752 |
| 2024-05-14 | 2024-05-10 | 0.748 | 7,192,868 | -178,319 | 0.35% | 5,377,731 |
| 2024-05-10 | 2024-05-08 | 0.702 | 7,371,187 | +3,531 | 0.36% | 5,177,048 |
| 2024-05-02 | 2024-04-29 | 0.770 | 7,367,656 | -15,007 | 0.36% | 5,675,333 |
| 2024-04-17 | 2024-04-15 | 0.691 | 7,382,663 | +13,241 | 0.36% | 5,101,477 |
| 2024-04-15 | 2024-04-11 | 0.702 | 7,369,422 | +1,766 | 0.36% | 5,175,809 |
| 2024-04-12 | 2024-04-10 | 0.702 | 7,367,656 | +1,765 | 0.36% | 5,174,568 |
| 2024-04-02 | 2024-03-27 | 0.691 | 7,365,891 | +8,828 | 0.36% | 5,089,888 |
| 2024-03-28 | 2024-03-26 | 0.702 | 7,357,063 | +8,828 | 0.36% | 5,167,128 |
| 2024-03-27 | 2024-03-25 | 0.714 | 7,348,235 | -883 | 0.36% | 5,244,169 |
| 2024-03-22 | 2024-03-20 | 0.725 | 7,349,118 | +1,766 | 0.36% | 5,328,050 |
| 2024-03-21 | 2024-03-19 | 0.714 | 7,347,352 | +1,765 | 0.36% | 5,243,539 |
| 2024-03-18 | 2024-03-14 | 0.714 | 7,345,587 | +20,304 | 0.36% | 5,242,279 |
| 2024-03-15 | 2024-03-13 | 0.748 | 7,325,283 | +882 | 0.35% | 5,476,731 |
| 2024-03-14 | 2024-03-12 | 0.759 | 7,324,401 | +1,766 | 0.35% | 5,559,043 |
| 2024-03-07 | 2024-03-05 | 0.702 | 7,322,635 | +883 | 0.35% | 5,142,948 |
| 2024-03-06 | 2024-03-04 | 0.714 | 7,321,752 | +2,648 | 0.35% | 5,225,269 |
| 2024-03-05 | 2024-03-01 | 0.725 | 7,319,104 | +2,648 | 0.35% | 5,306,290 |
| 2024-02-23 | 2024-02-21 | 0.748 | 7,316,456 | -8,827 | 0.35% | 5,470,132 |
| 2024-02-16 | 2024-02-14 | 0.691 | 7,325,283 | +8,827 | 0.35% | 5,061,827 |
| 2024-01-19 | 2024-01-17 | 0.748 | 7,316,456 | +10,594 | 0.35% | 5,470,132 |
| 2024-01-17 | 2024-01-15 | 0.804 | 7,305,862 | +882 | 0.35% | 5,876,015 |
| 2024-01-15 | 2024-01-11 | 0.804 | 7,304,980 | +8,828 | 0.35% | 5,875,306 |
| 2024-01-12 | 2024-01-10 | 0.804 | 7,296,152 | +2,648 | 0.35% | 5,868,205 |
| 2023-12-08 | 2023-12-06 | 0.838 | 7,293,504 | -1,765 | 0.35% | 6,113,938 |
| 2023-12-07 | 2023-12-05 | 0.827 | 7,295,269 | +1,765 | 0.35% | 6,032,777 |
| 2023-12-05 | 2023-12-01 | 0.838 | 7,293,504 | +5,297 | 0.35% | 6,113,938 |
| 2023-12-04 | 2023-11-30 | 0.850 | 7,288,207 | +8,828 | 0.35% | 6,192,059 |
| 2023-11-08 | 2023-11-06 | 0.895 | 7,279,379 | -52,966 | 0.35% | 6,514,401 |
| 2023-10-11 | 2023-10-09 | 0.884 | 7,332,345 | -7,063 | 0.36% | 6,478,740 |
| 2023-09-18 | 2023-09-14 | 0.952 | 7,339,408 | +1,766 | 0.36% | 6,983,826 |
| 2023-09-13 | 2023-09-11 | 0.952 | 7,337,642 | +47,669 | 0.36% | 6,982,145 |
| 2023-09-12 | 2023-09-07 | 0.952 | 7,289,973 | -3,531 | 0.35% | 6,936,786 |
| 2023-09-06 | 2023-09-04 | 0.974 | 7,293,504 | -2,648 | 0.35% | 7,105,387 |
| 2023-09-05 | 2023-08-31 | 0.929 | 7,296,152 | +2,648 | 0.35% | 6,777,364 |
| 2023-09-04 | 2023-08-30 | 0.940 | 7,293,504 | -5,296 | 0.35% | 6,857,525 |
| 2023-08-30 | 2023-08-28 | 0.929 | 7,298,800 | +2,648 | 0.35% | 6,779,824 |
| 2023-08-29 | 2023-08-25 | 0.940 | 7,296,152 | +2,648 | 0.35% | 6,860,015 |
| 2023-08-28 | 2023-08-24 | 0.940 | 7,293,504 | -2,648 | 0.35% | 6,857,525 |
| 2023-08-24 | 2023-08-22 | 0.940 | 7,296,152 | -3,531 | 0.35% | 6,860,015 |
| 2023-08-23 | 2023-08-21 | 0.940 | 7,299,683 | +8,828 | 0.35% | 6,863,335 |
| 2023-08-21 | 2023-08-17 | 0.974 | 7,290,855 | -3,531 | 0.35% | 7,102,807 |
| 2023-08-01 | 2023-07-28 | 1.031 | 7,294,386 | -8,828 | 0.35% | 7,519,401 |
| 2023-07-28 | 2023-07-26 | 1.020 | 7,303,214 | -2,648 | 0.35% | 7,445,770 |
| 2023-07-27 | 2023-07-25 | 1.008 | 7,305,862 | -14,125 | 0.35% | 7,365,709 |
| 2023-07-24 | 2023-07-20 | 0.986 | 7,319,987 | -6,179 | 0.35% | 7,214,108 |
| 2023-07-21 | 2023-07-19 | 0.974 | 7,326,166 | -2,648 | 0.35% | 7,137,207 |
| 2023-07-20 | 2023-07-18 | 0.974 | 7,328,814 | -4,414 | 0.35% | 7,139,787 |
| 2023-07-13 | 2023-07-11 | 0.952 | 7,333,228 | +1,765 | 0.36% | 6,977,945 |
| 2023-07-07 | 2023-07-05 | 0.963 | 7,331,463 | +8,828 | 0.36% | 7,059,317 |
| 2023-07-06 | 2023-07-04 | 0.974 | 7,322,635 | +2,648 | 0.35% | 7,133,767 |
| 2023-07-05 | 2023-07-03 | 0.997 | 7,319,987 | -14,124 | 0.35% | 7,297,029 |
| 2023-06-28 | 2023-06-26 | 0.940 | 7,334,111 | -2,648 | 0.36% | 6,895,705 |
| 2023-06-27 | 2023-06-23 | 0.929 | 7,336,759 | +2,648 | 0.36% | 6,815,084 |
| 2023-06-26 | 2023-06-21 | 0.974 | 7,334,111 | +17,655 | 0.36% | 7,144,947 |
| 2023-06-20 | 2023-06-16 | 1.008 | 7,316,456 | -5,296 | 0.35% | 7,376,390 |
| 2023-06-19 | 2023-06-15 | 0.997 | 7,321,752 | -8,828 | 0.35% | 7,298,788 |
| 2023-06-16 | 2023-06-14 | 0.986 | 7,330,580 | +11,476 | 0.36% | 7,224,548 |
| 2023-06-08 | 2023-06-06 | 0.997 | 7,319,104 | +88,277 | 0.35% | 7,296,149 |
| 2023-05-25 | 2023-05-23 | 1.031 | 7,230,827 | +10,593 | 0.35% | 7,453,881 |
| 2023-05-22 | 2023-05-18 | 1.076 | 7,220,234 | -5,296 | 0.35% | 7,770,124 |
| 2023-05-19 | 2023-05-17 | 1.226 | 7,225,530 | +37,959 | 0.35% | 8,858,309 |
| 2023-05-18 | 2023-05-16 | 1.250 | 7,187,571 | +546,255 | 0.35% | 8,988,008 |
| 2023-05-17 | 2023-05-15 | 1.250 | 6,641,316 | +2,447 | 0.35% | 8,304,920 |
| 2023-05-16 | 2023-05-12 | 1.263 | 6,638,869 | +18,761 | 0.35% | 8,383,250 |
| 2023-05-15 | 2023-05-11 | 1.287 | 6,620,108 | -13,867 | 0.35% | 8,521,881 |
| 2023-05-12 | 2023-05-10 | 1.300 | 6,633,975 | -2,447 | 0.35% | 8,621,063 |
| 2023-05-11 | 2023-05-09 | 1.300 | 6,636,422 | -27,733 | 0.35% | 8,624,243 |
| 2023-05-10 | 2023-05-08 | 1.275 | 6,664,155 | +2,447 | 0.35% | 8,496,881 |
| 2023-05-05 | 2023-05-03 | 1.238 | 6,661,708 | +1,631 | 0.35% | 8,248,749 |
| 2023-05-03 | 2023-04-28 | 1.238 | 6,660,077 | -162,320 | 0.35% | 8,246,729 |
| 2023-04-27 | 2023-04-25 | 1.226 | 6,822,397 | +2,448 | 0.36% | 8,364,079 |
| 2023-04-25 | 2023-04-21 | 1.250 | 6,819,949 | +4,894 | 0.36% | 8,528,299 |
| 2023-04-24 | 2023-04-20 | 1.263 | 6,815,055 | +12,235 | 0.36% | 8,605,730 |
| 2023-04-21 | 2023-04-19 | 1.275 | 6,802,820 | +4,078 | 0.36% | 8,673,681 |
| 2023-04-20 | 2023-04-18 | 1.287 | 6,798,742 | -17,945 | 0.36% | 8,751,832 |
| 2023-04-19 | 2023-04-17 | 1.263 | 6,816,687 | +3,263 | 0.36% | 8,607,791 |
| 2023-04-18 | 2023-04-14 | 1.275 | 6,813,424 | -816 | 0.36% | 8,687,201 |
| 2023-04-17 | 2023-04-13 | 1.250 | 6,814,240 | +3,263 | 0.36% | 8,521,160 |
| 2023-04-12 | 2023-04-06 | 1.238 | 6,810,977 | +2,447 | 0.36% | 8,433,579 |
| 2023-04-11 | 2023-04-04 | 1.250 | 6,808,530 | -32,627 | 0.36% | 8,514,020 |
| 2023-04-04 | 2023-03-31 | 1.250 | 6,841,157 | +16,313 | 0.36% | 8,554,819 |
| 2023-03-31 | 2023-03-29 | 1.250 | 6,824,844 | +36,706 | 0.36% | 8,534,420 |
| 2023-03-30 | 2023-03-28 | 1.263 | 6,788,138 | +22,839 | 0.36% | 8,571,740 |
| 2023-03-29 | 2023-03-27 | 1.287 | 6,765,299 | +30,180 | 0.35% | 8,708,782 |
| 2023-03-28 | 2023-03-24 | 1.312 | 6,735,119 | +6,525 | 0.35% | 8,835,074 |
| 2023-03-24 | 2023-03-22 | 1.324 | 6,728,594 | +8,157 | 0.35% | 8,909,005 |
| 2023-03-21 | 2023-03-17 | 1.361 | 6,720,437 | -10,604 | 0.35% | 9,145,377 |
| 2023-03-20 | 2023-03-16 | 1.312 | 6,731,041 | +2,447 | 0.35% | 8,829,724 |
| 2023-03-17 | 2023-03-15 | 1.336 | 6,728,594 | -8,972 | 0.35% | 8,991,496 |
| 2023-03-16 | 2023-03-14 | 1.300 | 6,737,566 | +4,078 | 0.35% | 8,755,683 |
| 2023-03-15 | 2023-03-13 | 1.336 | 6,733,488 | -6,525 | 0.35% | 8,998,036 |
| 2023-03-14 | 2023-03-10 | 1.300 | 6,740,013 | +816 | 0.35% | 8,758,863 |
| 2023-03-09 | 2023-03-07 | 1.324 | 6,739,197 | +815 | 0.35% | 8,923,044 |
| 2023-03-03 | 2023-03-01 | 1.324 | 6,738,382 | -15,498 | 0.35% | 8,921,965 |
| 2023-03-02 | 2023-02-28 | 1.275 | 6,753,880 | +48,941 | 0.35% | 8,611,282 |
| 2023-03-01 | 2023-02-27 | 1.287 | 6,704,939 | +816 | 0.35% | 8,631,082 |
| 2023-02-28 | 2023-02-24 | 1.324 | 6,704,123 | -21,208 | 0.35% | 8,876,604 |
| 2023-02-27 | 2023-02-23 | 1.324 | 6,725,331 | -10,604 | 0.35% | 8,904,684 |
| 2023-02-23 | 2023-02-21 | 1.349 | 6,735,935 | -13,050 | 0.35% | 9,083,886 |
| 2023-02-22 | 2023-02-20 | 1.324 | 6,748,985 | -8,973 | 0.35% | 8,936,004 |
| 2023-02-16 | 2023-02-14 | 1.312 | 6,757,958 | -5,710 | 0.35% | 8,865,034 |
| 2023-02-15 | 2023-02-13 | 1.287 | 6,763,668 | -815 | 0.35% | 8,706,682 |
| 2023-02-10 | 2023-02-08 | 1.275 | 6,764,483 | -816 | 0.35% | 8,624,801 |
| 2023-01-30 | 2023-01-26 | 1.287 | 6,765,299 | -8,157 | 0.35% | 8,708,782 |
| 2023-01-27 | 2023-01-20 | 1.275 | 6,773,456 | -21,207 | 0.36% | 8,636,241 |
| 2023-01-26 | 2023-01-19 | 1.263 | 6,794,663 | -2,447 | 0.36% | 8,579,980 |
| 2023-01-20 | 2023-01-18 | 1.250 | 6,797,110 | -33,443 | 0.36% | 8,499,739 |
| 2023-01-17 | 2023-01-13 | 1.226 | 6,830,553 | +17,945 | 0.36% | 8,374,078 |
| 2023-01-16 | 2023-01-12 | 1.214 | 6,812,608 | +31,811 | 0.36% | 8,268,557 |
| 2023-01-12 | 2023-01-10 | 1.226 | 6,780,797 | +42,415 | 0.36% | 8,313,078 |
| 2023-01-11 | 2023-01-09 | 1.312 | 6,738,382 | +8,157 | 0.35% | 8,839,354 |
| 2023-01-10 | 2023-01-06 | 1.300 | 6,730,225 | -2,447 | 0.35% | 8,746,143 |
| 2023-01-09 | 2023-01-05 | 1.300 | 6,732,672 | -2,447 | 0.35% | 8,749,323 |
| 2023-01-06 | 2023-01-04 | 1.300 | 6,735,119 | -3,263 | 0.35% | 8,752,503 |
| 2023-01-05 | 2023-01-03 | 1.275 | 6,738,382 | -2,447 | 0.35% | 8,591,522 |
| 2023-01-04 | 2022-12-30 | 1.238 | 6,740,829 | +1,632 | 0.35% | 8,346,719 |
| 2022-12-29 | 2022-12-23 | 1.238 | 6,739,197 | +3,262 | 0.35% | 8,344,698 |
| 2022-12-23 | 2022-12-21 | 1.250 | 6,735,935 | +816 | 0.35% | 8,423,240 |
| 2022-12-22 | 2022-12-20 | 1.238 | 6,735,119 | +816 | 0.35% | 8,339,649 |
| 2022-12-21 | 2022-12-19 | 1.263 | 6,734,303 | +815 | 0.35% | 8,503,760 |
| 2022-12-20 | 2022-12-16 | 1.300 | 6,733,488 | -3,262 | 0.35% | 8,750,383 |
| 2022-12-19 | 2022-12-15 | 1.275 | 6,736,750 | +815 | 0.35% | 8,589,441 |
| 2022-12-13 | 2022-12-09 | 1.287 | 6,735,935 | +159,873 | 0.35% | 8,670,982 |
| 2022-12-12 | 2022-12-08 | 1.226 | 6,576,062 | +2,447 | 0.34% | 8,062,078 |
| 2022-12-09 | 2022-12-07 | 1.214 | 6,573,615 | +8,973 | 0.34% | 7,978,488 |
| 2022-12-08 | 2022-12-06 | 1.238 | 6,564,642 | -3,263 | 0.34% | 8,128,559 |
| 2022-12-07 | 2022-12-05 | 1.250 | 6,567,905 | -4,894 | 0.34% | 8,213,120 |
| 2022-12-05 | 2022-12-01 | 1.189 | 6,572,799 | +4,894 | 0.34% | 7,816,336 |
| 2022-12-02 | 2022-11-30 | 1.214 | 6,567,905 | +7,341 | 0.34% | 7,971,557 |
| 2022-12-01 | 2022-11-29 | 1.226 | 6,560,564 | -8,157 | 0.34% | 8,043,078 |
| 2022-11-29 | 2022-11-25 | 1.189 | 6,568,721 | -92,171 | 0.34% | 7,811,486 |
| 2022-11-28 | 2022-11-24 | 1.165 | 6,660,892 | -3,263 | 0.35% | 7,757,774 |
| 2022-11-24 | 2022-11-22 | 1.152 | 6,664,155 | -244,703 | 0.35% | 7,679,873 |
| 2022-11-23 | 2022-11-21 | 1.128 | 6,908,858 | +815 | 0.36% | 7,792,471 |
| 2022-11-21 | 2022-11-17 | 1.140 | 6,908,043 | +8,157 | 0.36% | 7,876,243 |
| 2022-11-18 | 2022-11-16 | 1.140 | 6,899,886 | +44,047 | 0.36% | 7,866,943 |
| 2022-11-17 | 2022-11-15 | 1.165 | 6,855,839 | +6,525 | 0.36% | 7,984,824 |
| 2022-11-16 | 2022-11-14 | 1.152 | 6,849,314 | -816 | 0.36% | 7,893,253 |
| 2022-11-11 | 2022-11-09 | 1.091 | 6,850,130 | +4,079 | 0.36% | 7,474,290 |
| 2022-11-10 | 2022-11-08 | 1.091 | 6,846,051 | -244,704 | 0.36% | 7,469,839 |
| 2022-11-09 | 2022-11-07 | 1.091 | 7,090,755 | +244,704 | 0.37% | 7,736,840 |
| 2022-10-21 | 2022-10-19 | 1.103 | 6,846,051 | +245,519 | 0.36% | 7,553,770 |
| 2022-10-19 | 2022-10-17 | 1.103 | 6,600,532 | -8,157 | 0.35% | 7,282,870 |
| 2022-10-03 | 2022-09-29 | 1.128 | 6,608,689 | +81,568 | 0.35% | 7,453,912 |
| 2022-09-19 | 2022-09-15 | 1.287 | 6,527,121 | +8,157 | 0.34% | 8,402,182 |
| 2022-09-14 | 2022-09-09 | 1.287 | 6,518,964 | -27,733 | 0.34% | 8,391,682 |
| 2022-09-02 | 2022-08-31 | 1.300 | 6,546,697 | +1,631 | 0.34% | 8,507,642 |
| 2022-09-01 | 2022-08-30 | 1.300 | 6,545,066 | +1,631 | 0.34% | 8,505,523 |
| 2022-08-30 | 2022-08-26 | 1.300 | 6,543,435 | -7,341 | 0.34% | 8,503,403 |
| 2022-08-29 | 2022-08-25 | 1.287 | 6,550,776 | +12,236 | 0.34% | 8,432,632 |
| 2022-08-25 | 2022-08-23 | 1.312 | 6,538,540 | +2,447 | 0.34% | 8,577,203 |
| 2022-08-04 | 2022-08-02 | 1.300 | 6,536,093 | +2,447 | 0.34% | 8,493,862 |
| 2022-08-03 | 2022-08-01 | 1.324 | 6,533,646 | -81,568 | 0.34% | 8,650,884 |
| 2022-07-27 | 2022-07-25 | 1.336 | 6,615,214 | +1,631 | 0.35% | 8,839,985 |
| 2022-07-22 | 2022-07-20 | 1.361 | 6,613,583 | -816 | 0.35% | 8,999,967 |
| 2022-07-18 | 2022-07-14 | 1.336 | 6,614,399 | +816 | 0.35% | 8,838,896 |
| 2022-07-14 | 2022-07-12 | 1.373 | 6,613,583 | -816 | 0.35% | 9,081,048 |
| 2022-07-13 | 2022-07-11 | 1.349 | 6,614,399 | +2,447 | 0.35% | 8,919,986 |
| 2022-07-08 | 2022-07-06 | 1.373 | 6,611,952 | +3,263 | 0.35% | 9,078,808 |
| 2022-07-05 | 2022-06-30 | 1.398 | 6,608,689 | -1,631 | 0.35% | 9,236,369 |
| 2022-07-04 | 2022-06-29 | 1.410 | 6,610,320 | -2,447 | 0.35% | 9,319,689 |
| 2022-06-29 | 2022-06-27 | 1.385 | 6,612,767 | -1,632 | 0.35% | 9,160,998 |
| 2022-06-21 | 2022-06-17 | 1.324 | 6,614,399 | +5,710 | 0.35% | 8,757,805 |
| 2022-06-20 | 2022-06-16 | 1.349 | 6,608,689 | +1,632 | 0.35% | 8,912,286 |
| 2022-06-16 | 2022-06-14 | 1.361 | 6,607,057 | +3,262 | 0.35% | 8,991,086 |
| 2022-06-15 | 2022-06-13 | 1.361 | 6,603,795 | +2,447 | 0.35% | 8,986,647 |
| 2022-06-13 | 2022-06-09 | 1.385 | 6,601,348 | +2,447 | 0.35% | 9,145,179 |
| 2022-06-10 | 2022-06-08 | 1.410 | 6,598,901 | +816 | 0.35% | 9,303,590 |
| 2022-06-09 | 2022-06-07 | 1.398 | 6,598,085 | +1,631 | 0.35% | 9,221,549 |
| 2022-06-01 | 2022-05-30 | 1.410 | 6,596,454 | +4,079 | 0.35% | 9,300,140 |
| 2022-05-31 | 2022-05-27 | 1.422 | 6,592,375 | -8,157 | 0.35% | 9,375,210 |
| 2022-05-23 | 2022-05-19 | 1.422 | 6,600,532 | +3,263 | 0.35% | 9,386,810 |
| 2022-05-19 | 2022-05-17 | 1.750 | 6,597,269 | +524,724 | 0.35% | 11,546,804 |
| 2022-05-18 | 2022-05-16 | 1.723 | 6,072,545 | -1,474 | 0.35% | 10,463,630 |
| 2022-05-12 | 2022-05-10 | 1.696 | 6,074,019 | +2,211 | 0.35% | 10,301,348 |
| 2022-05-11 | 2022-05-06 | 1.682 | 6,071,808 | +1,474 | 0.35% | 10,215,217 |
| 2022-05-05 | 2022-05-03 | 1.737 | 6,070,334 | -737 | 0.35% | 10,542,181 |
| 2022-05-04 | 2022-04-29 | 1.750 | 6,071,071 | -10,318 | 0.35% | 10,625,831 |
| 2022-05-03 | 2022-04-28 | 1.710 | 6,081,389 | -2,948 | 0.35% | 10,396,358 |
| 2022-04-29 | 2022-04-27 | 1.682 | 6,084,337 | -737 | 0.35% | 10,236,296 |
| 2022-04-28 | 2022-04-26 | 1.628 | 6,085,074 | +2,211 | 0.35% | 9,907,293 |
| 2022-04-27 | 2022-04-25 | 1.642 | 6,082,863 | +10,318 | 0.35% | 9,986,224 |
| 2022-04-25 | 2022-04-21 | 1.669 | 6,072,545 | +12,530 | 0.35% | 10,134,067 |
| 2022-04-22 | 2022-04-20 | 1.710 | 6,060,015 | +2,211 | 0.35% | 10,359,818 |
| 2022-04-21 | 2022-04-19 | 1.737 | 6,057,804 | +10,319 | 0.35% | 10,520,420 |
| 2022-04-20 | 2022-04-14 | 1.805 | 6,047,485 | -737 | 0.35% | 10,912,753 |
| 2022-04-19 | 2022-04-13 | 1.777 | 6,048,222 | -36,115 | 0.35% | 10,749,962 |
| 2022-04-14 | 2022-04-12 | 1.777 | 6,084,337 | -2,211 | 0.35% | 10,814,152 |
| 2022-04-13 | 2022-04-11 | 1.764 | 6,086,548 | -7,371 | 0.35% | 10,735,501 |
| 2022-04-12 | 2022-04-08 | 1.805 | 6,093,919 | -7,370 | 0.35% | 10,996,544 |
| 2022-04-07 | 2022-04-04 | 1.764 | 6,101,289 | -8,108 | 0.35% | 10,761,501 |
| 2022-04-01 | 2022-03-30 | 1.710 | 6,109,397 | -2,948 | 0.35% | 10,444,239 |
| 2022-03-31 | 2022-03-29 | 1.669 | 6,112,345 | +737 | 0.35% | 10,200,486 |
| 2022-03-30 | 2022-03-28 | 1.682 | 6,111,608 | +737 | 0.35% | 10,282,177 |
| 2022-03-29 | 2022-03-25 | 1.669 | 6,110,871 | +128,245 | 0.35% | 10,198,026 |
| 2022-03-28 | 2022-03-24 | 1.615 | 5,982,626 | +8,845 | 0.35% | 9,659,324 |
| 2022-03-25 | 2022-03-23 | 1.642 | 5,973,781 | +73,704 | 0.35% | 9,807,144 |
| 2022-03-23 | 2022-03-21 | 1.601 | 5,900,077 | +2,948 | 0.34% | 9,445,992 |
| 2022-03-22 | 2022-03-18 | 1.642 | 5,897,129 | -1,474 | 0.34% | 9,681,305 |
| 2022-03-21 | 2022-03-17 | 1.615 | 5,898,603 | -1,474 | 0.34% | 9,523,663 |
| 2022-03-18 | 2022-03-16 | 1.533 | 5,900,077 | -5,159 | 0.34% | 9,045,738 |
| 2022-03-17 | 2022-03-15 | 1.465 | 5,905,236 | +19,163 | 0.34% | 8,653,044 |
| 2022-03-15 | 2022-03-11 | 1.628 | 5,886,073 | +3,685 | 0.34% | 9,583,293 |
| 2022-03-11 | 2022-03-09 | 1.601 | 5,882,388 | +14,741 | 0.34% | 9,417,672 |
| 2022-03-09 | 2022-03-07 | 1.669 | 5,867,647 | +737 | 0.34% | 9,792,126 |
| 2022-03-08 | 2022-03-04 | 1.723 | 5,866,910 | +737 | 0.34% | 10,109,299 |
| 2022-03-07 | 2022-03-03 | 1.737 | 5,866,173 | -737 | 0.34% | 10,187,620 |
| 2022-03-04 | 2022-03-02 | 1.696 | 5,866,910 | -81,075 | 0.34% | 9,950,098 |
| 2022-03-02 | 2022-02-28 | 1.696 | 5,947,985 | +1,475 | 0.35% | 10,087,598 |
| 2022-02-28 | 2022-02-24 | 1.737 | 5,946,510 | +737 | 0.34% | 10,327,139 |
| 2022-02-24 | 2022-02-22 | 1.764 | 5,945,773 | +737 | 0.34% | 10,487,201 |
| 2022-02-23 | 2022-02-21 | 1.818 | 5,945,036 | -5,897 | 0.34% | 10,808,544 |
| 2022-02-22 | 2022-02-18 | 1.805 | 5,950,933 | -15,478 | 0.35% | 10,738,524 |
| 2022-02-15 | 2022-02-11 | 1.791 | 5,966,411 | -3,685 | 0.35% | 10,685,504 |
| 2022-02-14 | 2022-02-10 | 1.791 | 5,970,096 | -21,374 | 0.35% | 10,692,103 |
| 2022-02-11 | 2022-02-09 | 1.737 | 5,991,470 | -1,474 | 0.35% | 10,405,220 |
| 2022-02-10 | 2022-02-08 | 1.750 | 5,992,944 | -4,422 | 0.35% | 10,489,090 |
| 2022-02-09 | 2022-02-07 | 1.696 | 5,997,366 | -8,108 | 0.35% | 10,171,347 |
| 2022-02-07 | 2022-01-31 | 1.655 | 6,005,474 | +12,530 | 0.35% | 9,940,655 |
| 2022-01-28 | 2022-01-26 | 1.696 | 5,992,944 | +3,685 | 0.35% | 10,163,847 |
| 2022-01-27 | 2022-01-25 | 1.682 | 5,989,259 | +11,056 | 0.35% | 10,076,337 |
| 2022-01-26 | 2022-01-24 | 1.750 | 5,978,203 | -737 | 0.35% | 10,463,290 |
| 2022-01-24 | 2022-01-20 | 1.750 | 5,978,940 | -737 | 0.35% | 10,464,580 |
| 2022-01-19 | 2022-01-17 | 1.682 | 5,979,677 | +3,685 | 0.35% | 10,060,216 |
| 2022-01-18 | 2022-01-14 | 1.696 | 5,975,992 | +14,004 | 0.35% | 10,135,097 |
| 2022-01-17 | 2022-01-13 | 1.723 | 5,961,988 | +8,844 | 0.35% | 10,273,128 |
| 2022-01-13 | 2022-01-11 | 1.737 | 5,953,144 | +737 | 0.35% | 10,338,660 |
| 2022-01-11 | 2022-01-07 | 1.710 | 5,952,407 | -737 | 0.35% | 10,175,859 |
| 2022-01-07 | 2022-01-05 | 1.655 | 5,953,144 | +7,371 | 0.35% | 9,854,035 |
| 2022-01-06 | 2022-01-04 | 1.669 | 5,945,773 | -22,112 | 0.34% | 9,922,505 |
| 2022-01-04 | 2021-12-31 | 1.642 | 5,967,885 | -59,700 | 0.35% | 9,797,465 |
| 2022-01-03 | 2021-12-29 | 1.642 | 6,027,585 | +11,793 | 0.35% | 9,895,474 |
| 2021-12-23 | 2021-12-21 | 1.655 | 6,015,792 | -737 | 0.35% | 9,957,734 |
| 2021-12-21 | 2021-12-17 | 1.628 | 6,016,529 | -737 | 0.35% | 9,795,693 |
| 2021-12-15 | 2021-12-13 | 1.628 | 6,017,266 | -1,475 | 0.35% | 9,796,893 |
| 2021-12-14 | 2021-12-10 | 1.615 | 6,018,741 | +737 | 0.35% | 9,717,633 |
| 2021-12-13 | 2021-12-09 | 1.655 | 6,018,004 | -737 | 0.35% | 9,961,396 |
| 2021-12-08 | 2021-12-06 | 1.601 | 6,018,741 | +737 | 0.35% | 9,635,973 |
| 2021-12-07 | 2021-12-03 | 1.615 | 6,018,004 | -737 | 0.35% | 9,716,444 |
| 2021-12-06 | 2021-12-02 | 1.574 | 6,018,741 | +737 | 0.35% | 9,472,651 |
| 2021-12-03 | 2021-12-01 | 1.574 | 6,018,004 | +7,371 | 0.35% | 9,471,491 |
| 2021-12-02 | 2021-11-30 | 1.560 | 6,010,633 | +280,813 | 0.35% | 9,378,340 |
| 2021-11-30 | 2021-11-26 | 1.615 | 5,729,820 | -737 | 0.33% | 9,251,152 |
| 2021-11-29 | 2021-11-25 | 1.628 | 5,730,557 | -221,113 | 0.33% | 9,330,093 |
| 2021-11-26 | 2021-11-24 | 1.628 | 5,951,670 | -7,370 | 0.35% | 9,690,094 |
| 2021-11-25 | 2021-11-23 | 1.642 | 5,959,040 | -737 | 0.35% | 9,782,944 |
| 2021-11-22 | 2021-11-18 | 1.615 | 5,959,777 | +737 | 0.35% | 9,622,432 |
| 2021-11-18 | 2021-11-16 | 1.628 | 5,959,040 | +14,741 | 0.35% | 9,702,093 |
| 2021-11-16 | 2021-11-12 | 1.669 | 5,944,299 | -5,897 | 0.34% | 9,920,045 |
| 2021-11-15 | 2021-11-11 | 1.682 | 5,950,196 | +5,897 | 0.35% | 10,010,617 |
| 2021-11-12 | 2021-11-10 | 1.642 | 5,944,299 | +15,478 | 0.34% | 9,758,744 |
| 2021-11-11 | 2021-11-09 | 1.655 | 5,928,821 | +74,441 | 0.34% | 9,813,774 |
| 2021-11-10 | 2021-11-08 | 1.642 | 5,854,380 | +737 | 0.34% | 9,611,124 |
| 2021-11-09 | 2021-11-05 | 1.682 | 5,853,643 | -22,111 | 0.34% | 9,848,176 |
| 2021-11-08 | 2021-11-04 | 1.710 | 5,875,754 | +7,370 | 0.34% | 10,044,817 |
| 2021-11-05 | 2021-11-03 | 1.710 | 5,868,384 | +2,948 | 0.34% | 10,032,218 |
| 2021-11-04 | 2021-11-02 | 1.723 | 5,865,436 | +23,585 | 0.34% | 10,106,759 |
| 2021-11-02 | 2021-10-29 | 1.777 | 5,841,851 | -737 | 0.34% | 10,383,163 |
| 2021-11-01 | 2021-10-28 | 1.750 | 5,842,588 | +78,864 | 0.34% | 10,225,931 |
| 2021-10-29 | 2021-10-27 | 1.777 | 5,763,724 | +2,211 | 0.33% | 10,244,302 |
| 2021-10-27 | 2021-10-25 | 1.832 | 5,761,513 | +58,963 | 0.33% | 10,553,055 |
| 2021-10-26 | 2021-10-22 | 1.832 | 5,702,550 | +14,741 | 0.33% | 10,445,056 |
| 2021-10-21 | 2021-10-19 | 1.845 | 5,687,809 | -14,741 | 0.33% | 10,495,226 |
| 2021-10-19 | 2021-10-15 | 1.777 | 5,702,550 | +2,211 | 0.33% | 10,135,573 |
| 2021-10-15 | 2021-10-11 | 1.818 | 5,700,339 | -2,211 | 0.33% | 10,363,665 |
| 2021-10-08 | 2021-10-06 | 1.777 | 5,702,550 | +737 | 0.33% | 10,135,573 |
| 2021-10-07 | 2021-10-05 | 1.791 | 5,701,813 | -737 | 0.33% | 10,211,624 |
| 2021-10-06 | 2021-10-04 | 1.777 | 5,702,550 | +8,108 | 0.33% | 10,135,573 |
| 2021-10-05 | 2021-09-30 | 1.805 | 5,694,442 | +73,704 | 0.33% | 10,275,683 |
| 2021-10-04 | 2021-09-29 | 1.805 | 5,620,738 | +22,111 | 0.33% | 10,142,684 |
| 2021-09-29 | 2021-09-27 | 1.818 | 5,598,627 | +78,864 | 0.32% | 10,178,745 |
| 2021-09-28 | 2021-09-24 | 1.899 | 5,519,763 | +737 | 0.32% | 10,484,709 |
| 2021-09-27 | 2021-09-23 | 1.940 | 5,519,026 | -10,319 | 0.32% | 10,707,951 |
| 2021-09-24 | 2021-09-21 | 1.872 | 5,529,345 | +3,685 | 0.32% | 10,352,868 |
| 2021-09-23 | 2021-09-20 | 1.886 | 5,525,660 | +8,108 | 0.32% | 10,420,939 |
| 2021-09-21 | 2021-09-17 | 1.967 | 5,517,552 | +37,589 | 0.32% | 10,854,813 |
| 2021-09-20 | 2021-09-16 | 1.994 | 5,479,963 | -5,159 | 0.32% | 10,929,565 |
| 2021-09-17 | 2021-09-15 | 2.022 | 5,485,122 | +2,948 | 0.32% | 11,088,696 |
| 2021-09-16 | 2021-09-14 | 2.035 | 5,482,174 | +25,059 | 0.32% | 11,157,117 |
| 2021-09-15 | 2021-09-13 | 2.117 | 5,457,115 | -1,474 | 0.32% | 11,550,362 |
| 2021-09-14 | 2021-09-10 | 2.103 | 5,458,589 | -14,741 | 0.32% | 11,479,421 |
| 2021-09-13 | 2021-09-09 | 2.076 | 5,473,330 | -16,952 | 0.32% | 11,361,900 |
| 2021-09-10 | 2021-09-08 | 2.049 | 5,490,282 | +2,211 | 0.32% | 11,248,109 |
| 2021-09-09 | 2021-09-07 | 2.062 | 5,488,071 | -5,159 | 0.32% | 11,318,040 |
| 2021-09-08 | 2021-09-06 | 2.062 | 5,493,230 | -120,138 | 0.32% | 11,328,679 |
| 2021-09-07 | 2021-09-03 | 1.994 | 5,613,368 | +66,334 | 0.33% | 11,195,635 |
| 2021-09-06 | 2021-09-02 | 1.981 | 5,547,034 | -16,215 | 0.32% | 10,988,074 |
| 2021-08-25 | 2021-08-23 | 1.886 | 5,563,249 | +44,223 | 0.32% | 10,491,829 |
| 2021-08-24 | 2021-08-20 | 1.859 | 5,519,026 | -53,804 | 0.32% | 10,258,666 |
| 2021-08-19 | 2021-08-17 | 1.899 | 5,572,830 | +11,792 | 0.32% | 10,585,509 |
| 2021-08-16 | 2021-08-12 | 1.899 | 5,561,038 | +5,160 | 0.32% | 10,563,110 |
| 2021-08-13 | 2021-08-11 | 1.913 | 5,555,878 | +3,685 | 0.32% | 10,628,689 |
| 2021-08-12 | 2021-08-10 | 1.899 | 5,552,193 | +18,426 | 0.32% | 10,546,309 |
| 2021-08-11 | 2021-08-09 | 1.927 | 5,533,767 | +5,896 | 0.32% | 10,661,471 |
| 2021-08-10 | 2021-08-06 | 1.913 | 5,527,871 | +1,474 | 0.32% | 10,575,110 |
| 2021-08-09 | 2021-08-05 | 1.913 | 5,526,397 | +29,482 | 0.32% | 10,572,291 |
| 2021-08-05 | 2021-08-03 | 1.967 | 5,496,915 | -11,056 | 0.32% | 10,814,213 |
| 2021-08-04 | 2021-08-02 | 1.994 | 5,507,971 | -27,270 | 0.32% | 10,985,425 |
| 2021-08-03 | 2021-07-30 | 1.859 | 5,535,241 | +7,370 | 0.32% | 10,288,807 |
| 2021-08-02 | 2021-07-29 | 1.872 | 5,527,871 | -2,211 | 0.32% | 10,350,108 |
| 2021-07-30 | 2021-07-28 | 1.872 | 5,530,082 | +737 | 0.32% | 10,354,248 |
| 2021-07-29 | 2021-07-27 | 1.913 | 5,529,345 | +19,900 | 0.32% | 10,577,930 |
| 2021-07-28 | 2021-07-26 | 1.967 | 5,509,445 | -2,211 | 0.32% | 10,838,864 |
| 2021-07-27 | 2021-07-23 | 1.981 | 5,511,656 | +7,371 | 0.32% | 10,917,994 |
| 2021-07-26 | 2021-07-22 | 2.022 | 5,504,285 | -11,056 | 0.32% | 11,127,435 |
| 2021-07-23 | 2021-07-21 | 1.981 | 5,515,341 | -14,741 | 0.32% | 10,925,294 |
| 2021-07-22 | 2021-07-20 | 1.927 | 5,530,082 | +3,685 | 0.32% | 10,654,371 |
| 2021-07-20 | 2021-07-16 | 1.967 | 5,526,397 | +5,160 | 0.32% | 10,872,214 |
| 2021-07-19 | 2021-07-15 | 1.954 | 5,521,237 | +8,107 | 0.32% | 10,787,152 |
| 2021-07-16 | 2021-07-14 | 1.940 | 5,513,130 | -15,478 | 0.32% | 10,696,512 |
| 2021-07-09 | 2021-07-07 | 1.981 | 5,528,608 | -7,370 | 0.32% | 10,951,574 |
| 2021-07-07 | 2021-07-05 | 1.981 | 5,535,978 | -22,111 | 0.32% | 10,966,173 |
| 2021-06-30 | 2021-06-28 | 1.981 | 5,558,089 | +140,037 | 0.32% | 11,009,973 |
| 2021-06-28 | 2021-06-24 | 1.967 | 5,418,052 | +19,164 | 0.31% | 10,659,064 |
| 2021-06-25 | 2021-06-23 | 1.940 | 5,398,888 | -11,056 | 0.31% | 10,474,861 |
| 2021-06-24 | 2021-06-22 | 1.940 | 5,409,944 | -66,334 | 0.31% | 10,496,311 |
| 2021-06-22 | 2021-06-18 | 1.954 | 5,476,278 | +33,904 | 0.32% | 10,699,313 |
| 2021-06-21 | 2021-06-17 | 1.981 | 5,442,374 | +5,159 | 0.32% | 10,780,754 |
| 2021-06-18 | 2021-06-16 | 1.981 | 5,437,215 | +3,686 | 0.32% | 10,770,535 |
| 2021-06-17 | 2021-06-15 | 2.008 | 5,433,529 | -29,482 | 0.32% | 10,910,675 |
| 2021-06-16 | 2021-06-11 | 2.035 | 5,463,011 | +7,370 | 0.32% | 11,118,117 |
| 2021-06-15 | 2021-06-10 | 2.022 | 5,455,641 | +5,897 | 0.32% | 11,029,097 |
| 2021-06-08 | 2021-06-04 | 2.035 | 5,449,744 | +8,844 | 0.32% | 11,091,116 |
| 2021-06-07 | 2021-06-03 | 2.076 | 5,440,900 | -50,856 | 0.32% | 11,294,580 |
| 2021-06-04 | 2021-06-02 | 2.076 | 5,491,756 | -7,370 | 0.32% | 11,400,150 |
| 2021-06-03 | 2021-06-01 | 2.062 | 5,499,126 | -3,685 | 0.32% | 11,340,838 |
| 2021-06-02 | 2021-05-31 | 2.049 | 5,502,811 | +66,333 | 0.32% | 11,273,777 |
| 2021-06-01 | 2021-05-28 | 2.062 | 5,436,478 | +14,741 | 0.32% | 11,211,639 |
| 2021-05-31 | 2021-05-27 | 2.062 | 5,421,737 | +73,704 | 0.31% | 11,181,239 |
| 2021-05-26 | 2021-05-24 | 2.076 | 5,348,033 | -221,112 | 0.31% | 11,101,800 |
| 2021-05-20 | 2021-05-17 | 2.273 | 5,569,145 | +251,308 | 0.32% | 12,661,055 |
| 2021-05-17 | 2021-05-13 | 2.245 | 5,317,837 | -4,927 | 0.32% | 11,938,602 |
| 2021-05-14 | 2021-05-12 | 2.273 | 5,322,764 | +4,927 | 0.32% | 12,100,925 |
| 2021-05-13 | 2021-05-11 | 2.273 | 5,317,837 | -4,223 | 0.32% | 12,089,724 |
| 2021-05-07 | 2021-05-05 | 2.231 | 5,322,060 | +4,223 | 0.32% | 11,872,462 |
| 2021-05-05 | 2021-05-03 | 2.202 | 5,317,837 | +6,334 | 0.32% | 11,711,920 |
| 2021-05-04 | 2021-04-30 | 2.273 | 5,311,503 | -7,038 | 0.32% | 12,075,324 |
| 2021-04-14 | 2021-04-12 | 2.316 | 5,318,541 | -2,815 | 0.32% | 12,318,037 |
| 2021-04-12 | 2021-04-08 | 2.302 | 5,321,356 | -35,189 | 0.32% | 12,248,946 |
| 2021-04-09 | 2021-04-07 | 2.316 | 5,356,545 | +2,111 | 0.33% | 12,406,056 |
| 2021-04-07 | 2021-03-31 | 2.302 | 5,354,434 | -7,038 | 0.33% | 12,325,086 |
| 2021-04-01 | 2021-03-30 | 2.302 | 5,361,472 | -102,048 | 0.33% | 12,341,286 |
| 2021-03-31 | 2021-03-29 | 2.330 | 5,463,520 | +8,445 | 0.33% | 12,731,447 |
| 2021-03-30 | 2021-03-26 | 2.302 | 5,455,075 | -10,557 | 0.33% | 12,556,746 |
| 2021-03-25 | 2021-03-23 | 2.401 | 5,465,632 | -14,075 | 0.33% | 13,124,672 |
| 2021-03-24 | 2021-03-22 | 2.501 | 5,479,707 | -3,519 | 0.33% | 13,703,496 |
| 2021-03-23 | 2021-03-19 | 2.487 | 5,483,226 | -16,891 | 0.33% | 13,634,386 |
| 2021-03-22 | 2021-03-18 | 2.515 | 5,500,117 | +7,741 | 0.33% | 13,832,688 |
| 2021-03-19 | 2021-03-17 | 2.501 | 5,492,376 | -703 | 0.33% | 13,735,178 |
| 2021-03-18 | 2021-03-16 | 2.543 | 5,493,079 | -114,717 | 0.33% | 13,971,089 |
| 2021-03-17 | 2021-03-15 | 2.472 | 5,607,796 | -45,746 | 0.34% | 13,864,456 |
| 2021-03-16 | 2021-03-12 | 2.344 | 5,653,542 | -12,668 | 0.34% | 13,254,579 |
| 2021-03-15 | 2021-03-11 | 2.302 | 5,666,210 | +14,780 | 0.34% | 13,042,747 |
| 2021-03-11 | 2021-03-09 | 2.273 | 5,651,430 | +81,638 | 0.34% | 12,848,124 |
| 2021-03-10 | 2021-03-08 | 2.288 | 5,569,792 | +2,112 | 0.34% | 12,741,666 |
| 2021-03-09 | 2021-03-05 | 2.288 | 5,567,680 | -7,038 | 0.34% | 12,736,835 |
| 2021-03-08 | 2021-03-04 | 2.316 | 5,574,718 | +704 | 0.34% | 12,911,357 |
| 2021-03-05 | 2021-03-03 | 2.330 | 5,574,014 | +5,630 | 0.34% | 12,988,927 |
| 2021-03-04 | 2021-03-02 | 2.302 | 5,568,384 | +11,260 | 0.34% | 12,817,566 |
| 2021-03-03 | 2021-03-01 | 2.288 | 5,557,124 | +2,112 | 0.34% | 12,712,687 |
| 2021-03-02 | 2021-02-26 | 2.288 | 5,555,012 | +10,557 | 0.34% | 12,707,855 |
| 2021-03-01 | 2021-02-25 | 2.344 | 5,544,455 | -32,374 | 0.34% | 12,998,828 |
| 2021-02-26 | 2021-02-24 | 2.259 | 5,576,829 | -24,633 | 0.34% | 12,599,283 |
| 2021-02-25 | 2021-02-23 | 2.344 | 5,601,462 | +19,002 | 0.34% | 13,132,479 |
| 2021-02-24 | 2021-02-22 | 2.373 | 5,582,460 | -28,151 | 0.34% | 13,246,571 |
| 2021-02-23 | 2021-02-19 | 2.316 | 5,610,611 | +64,044 | 0.34% | 12,994,487 |
| 2021-02-22 | 2021-02-18 | 2.202 | 5,546,567 | +208,320 | 0.34% | 12,215,671 |
| 2021-02-19 | 2021-02-17 | 2.288 | 5,338,247 | +42,227 | 0.32% | 12,211,975 |
| 2021-02-18 | 2021-02-16 | 2.131 | 5,296,020 | +39,412 | 0.32% | 11,287,617 |
| 2021-02-16 | 2021-02-09 | 2.117 | 5,256,608 | -11,261 | 0.32% | 11,128,926 |
| 2021-02-10 | 2021-02-08 | 2.117 | 5,267,869 | +37,301 | 0.32% | 11,152,767 |
| 2021-02-08 | 2021-02-04 | 2.117 | 5,230,568 | +148,498 | 0.32% | 11,073,795 |
| 2021-02-05 | 2021-02-03 | 2.131 | 5,082,070 | +7,741 | 0.31% | 10,831,617 |
| 2021-02-04 | 2021-02-02 | 2.131 | 5,074,329 | +7,038 | 0.31% | 10,815,118 |
| 2021-02-03 | 2021-02-01 | 2.146 | 5,067,291 | +5,630 | 0.31% | 10,872,118 |
| 2021-02-02 | 2021-01-29 | 2.146 | 5,061,661 | +144,980 | 0.31% | 10,860,039 |
| 2021-02-01 | 2021-01-28 | 2.131 | 4,916,681 | +9,853 | 0.30% | 10,479,116 |
| 2021-01-29 | 2021-01-27 | 2.188 | 4,906,828 | +35,189 | 0.30% | 10,736,999 |
| 2021-01-28 | 2021-01-26 | 2.217 | 4,871,639 | +2,111 | 0.30% | 10,798,441 |
| 2021-01-27 | 2021-01-25 | 2.202 | 4,869,528 | +11,964 | 0.30% | 10,724,571 |
| 2021-01-26 | 2021-01-22 | 2.231 | 4,857,564 | +73,898 | 0.30% | 10,836,264 |
| 2021-01-25 | 2021-01-21 | 2.330 | 4,783,666 | -30,967 | 0.29% | 11,147,207 |
| 2021-01-22 | 2021-01-20 | 2.373 | 4,814,633 | +2,112 | 0.29% | 11,424,601 |
| 2021-01-21 | 2021-01-19 | 2.401 | 4,812,521 | -12,668 | 0.29% | 11,556,351 |
| 2021-01-20 | 2021-01-18 | 2.344 | 4,825,189 | +1,407 | 0.29% | 11,312,528 |
| 2021-01-19 | 2021-01-15 | 2.330 | 4,823,782 | +106,975 | 0.29% | 11,240,688 |
| 2021-01-18 | 2021-01-14 | 2.316 | 4,716,807 | -2,111 | 0.29% | 10,924,387 |
| 2021-01-15 | 2021-01-13 | 2.316 | 4,718,918 | -22,521 | 0.29% | 10,929,276 |
| 2021-01-14 | 2021-01-12 | 2.288 | 4,741,439 | -1,408 | 0.29% | 10,846,695 |
| 2021-01-13 | 2021-01-11 | 2.231 | 4,742,847 | -23,929 | 0.29% | 10,580,353 |
| 2021-01-12 | 2021-01-08 | 2.202 | 4,766,776 | +7,038 | 0.29% | 10,498,272 |
| 2021-01-11 | 2021-01-07 | 2.231 | 4,759,738 | -123,162 | 0.29% | 10,618,033 |
| 2021-01-08 | 2021-01-06 | 2.245 | 4,882,900 | -4,926 | 0.30% | 10,962,164 |
| 2021-01-07 | 2021-01-05 | 2.174 | 4,887,826 | +2,111 | 0.30% | 10,625,969 |
| 2021-01-05 | 2020-12-31 | 2.131 | 4,885,715 | +11,261 | 0.30% | 10,413,117 |
| 2021-01-04 | 2020-12-29 | 2.146 | 4,874,454 | +22,521 | 0.30% | 10,458,377 |
| 2020-12-30 | 2020-12-28 | 2.146 | 4,851,933 | -704 | 0.29% | 10,410,057 |
| 2020-12-29 | 2020-12-24 | 2.146 | 4,852,637 | +4,223 | 0.29% | 10,411,568 |
| 2020-12-23 | 2020-12-21 | 2.160 | 4,848,414 | +33,781 | 0.29% | 10,471,398 |
| 2020-12-22 | 2020-12-18 | 2.217 | 4,814,633 | +5,631 | 0.29% | 10,672,082 |
| 2020-12-21 | 2020-12-17 | 2.188 | 4,809,002 | -704 | 0.29% | 10,522,939 |
| 2020-12-18 | 2020-12-16 | 2.188 | 4,809,706 | +4,926 | 0.29% | 10,524,480 |
| 2020-12-17 | 2020-12-15 | 2.146 | 4,804,780 | +4,223 | 0.29% | 10,308,888 |
| 2020-12-16 | 2020-12-14 | 2.146 | 4,800,557 | +7,742 | 0.29% | 10,299,828 |
| 2020-12-15 | 2020-12-11 | 2.174 | 4,792,815 | -14,076 | 0.29% | 10,419,418 |
| 2020-12-14 | 2020-12-10 | 2.188 | 4,806,891 | +3,519 | 0.29% | 10,518,320 |
| 2020-12-11 | 2020-12-09 | 2.217 | 4,803,372 | +7,038 | 0.29% | 10,647,121 |
| 2020-12-10 | 2020-12-08 | 2.217 | 4,796,334 | +2,111 | 0.29% | 10,631,521 |
| 2020-12-09 | 2020-12-07 | 2.231 | 4,794,223 | +35,189 | 0.29% | 10,694,962 |
| 2020-12-08 | 2020-12-04 | 2.273 | 4,759,034 | +9,149 | 0.29% | 10,819,325 |
| 2020-12-07 | 2020-12-03 | 2.288 | 4,749,885 | +14,076 | 0.29% | 10,866,016 |
| 2020-12-04 | 2020-12-02 | 2.330 | 4,735,809 | +56,303 | 0.29% | 11,035,688 |
| 2020-12-02 | 2020-11-30 | 2.288 | 4,679,506 | +7,037 | 0.28% | 10,705,015 |
| 2020-12-01 | 2020-11-27 | 2.302 | 4,672,469 | +7,038 | 0.28% | 10,755,307 |
| 2020-11-30 | 2020-11-26 | 2.273 | 4,665,431 | +56,303 | 0.28% | 10,606,525 |
| 2020-11-27 | 2020-11-25 | 2.259 | 4,609,128 | -9,853 | 0.28% | 10,413,034 |
| 2020-11-26 | 2020-11-24 | 2.302 | 4,618,981 | -2,111 | 0.28% | 10,632,186 |
| 2020-11-24 | 2020-11-20 | 2.245 | 4,621,092 | -33,078 | 0.28% | 10,374,402 |
| 2020-11-23 | 2020-11-19 | 2.273 | 4,654,170 | -127,385 | 0.28% | 10,580,924 |
| 2020-11-20 | 2020-11-18 | 2.316 | 4,781,555 | +2,111 | 0.29% | 11,074,347 |
| 2020-11-18 | 2020-11-16 | 2.316 | 4,779,444 | -10,556 | 0.29% | 11,069,458 |
| 2020-11-17 | 2020-11-13 | 2.217 | 4,790,000 | +2,111 | 0.29% | 10,617,481 |
| 2020-11-16 | 2020-11-12 | 2.259 | 4,787,889 | -14,779 | 0.29% | 10,816,894 |
| 2020-11-13 | 2020-11-11 | 2.316 | 4,802,668 | -49,969 | 0.29% | 11,123,246 |
| 2020-11-11 | 2020-11-09 | 2.259 | 4,852,637 | +224,507 | 0.29% | 10,963,174 |
| 2020-11-10 | 2020-11-06 | 2.217 | 4,628,130 | -2,112 | 0.28% | 10,258,681 |
| 2020-11-09 | 2020-11-05 | 2.188 | 4,630,242 | -21,113 | 0.28% | 10,131,781 |
| 2020-11-06 | 2020-11-04 | 2.146 | 4,651,355 | +4,223 | 0.28% | 9,979,707 |
| 2020-11-05 | 2020-11-03 | 2.131 | 4,647,132 | -16,891 | 0.28% | 9,904,616 |
| 2020-11-02 | 2020-10-29 | 2.075 | 4,664,023 | +2,815 | 0.28% | 9,675,533 |
| 2020-10-30 | 2020-10-28 | 2.075 | 4,661,208 | -10,557 | 0.28% | 9,669,694 |
| 2020-10-29 | 2020-10-27 | 2.103 | 4,671,765 | +5,630 | 0.28% | 9,824,356 |
| 2020-10-21 | 2020-10-19 | 2.146 | 4,666,135 | +4,223 | 0.28% | 10,011,419 |
| 2020-10-16 | 2020-10-14 | 2.160 | 4,661,912 | +7,038 | 0.28% | 10,068,599 |
| 2020-10-14 | 2020-10-09 | 2.117 | 4,654,874 | -19,706 | 0.28% | 9,854,976 |
| 2020-10-12 | 2020-10-08 | 2.131 | 4,674,580 | -704 | 0.28% | 9,963,117 |
| 2020-09-30 | 2020-09-28 | 2.075 | 4,675,284 | +33,078 | 0.28% | 9,698,894 |
| 2020-09-29 | 2020-09-25 | 2.046 | 4,642,206 | -1,408 | 0.28% | 9,498,352 |
| 2020-09-28 | 2020-09-24 | 2.060 | 4,643,614 | +8,446 | 0.28% | 9,567,214 |
| 2020-09-25 | 2020-09-23 | 2.117 | 4,635,168 | +7,038 | 0.28% | 9,813,256 |
| 2020-09-24 | 2020-09-22 | 2.146 | 4,628,130 | +703 | 0.28% | 9,929,877 |
| 2020-09-23 | 2020-09-21 | 2.160 | 4,627,427 | +43,635 | 0.28% | 9,994,120 |
| 2020-09-22 | 2020-09-18 | 2.202 | 4,583,792 | +7,038 | 0.28% | 10,095,271 |
| 2020-09-21 | 2020-09-17 | 2.202 | 4,576,754 | +14,075 | 0.28% | 10,079,770 |
| 2020-09-17 | 2020-09-15 | 2.217 | 4,562,679 | +704 | 0.28% | 10,113,603 |
| 2020-09-11 | 2020-09-09 | 2.259 | 4,561,975 | -14,075 | 0.28% | 10,306,505 |
| 2020-09-09 | 2020-09-07 | 2.231 | 4,576,050 | +703 | 0.28% | 10,208,262 |
| 2020-09-08 | 2020-09-04 | 2.259 | 4,575,347 | -9,853 | 0.28% | 10,336,715 |
| 2020-09-07 | 2020-09-03 | 2.288 | 4,585,200 | +1,408 | 0.28% | 10,489,277 |
| 2020-09-03 | 2020-09-01 | 2.302 | 4,583,792 | +704 | 0.28% | 10,551,186 |
| 2020-09-02 | 2020-08-31 | 2.316 | 4,583,088 | -229,433 | 0.28% | 10,614,687 |
| 2020-09-01 | 2020-08-28 | 2.330 | 4,812,521 | -422,270 | 0.29% | 11,214,447 |
| 2020-08-31 | 2020-08-27 | 2.344 | 5,234,791 | -40,116 | 0.32% | 12,272,829 |
| 2020-08-28 | 2020-08-26 | 2.373 | 5,274,907 | -2,111 | 0.32% | 12,516,781 |
| 2020-08-27 | 2020-08-25 | 2.387 | 5,277,018 | +28,151 | 0.32% | 12,596,771 |
| 2020-08-26 | 2020-08-24 | 2.430 | 5,248,867 | +14,076 | 0.32% | 12,753,314 |
| 2020-08-24 | 2020-08-20 | 2.416 | 5,234,791 | -40,116 | 0.32% | 12,644,732 |
| 2020-08-20 | 2020-08-18 | 2.487 | 5,274,907 | +14,076 | 0.32% | 13,116,387 |
| 2020-08-19 | 2020-08-17 | 2.543 | 5,260,831 | -4,223 | 0.32% | 13,380,390 |
| 2020-08-18 | 2020-08-14 | 2.515 | 5,265,054 | +14,076 | 0.32% | 13,241,509 |
| 2020-08-17 | 2020-08-13 | 2.487 | 5,250,978 | -116,828 | 0.32% | 13,056,886 |
| 2020-08-13 | 2020-08-11 | 2.416 | 5,367,806 | -140,757 | 0.33% | 12,966,033 |
| 2020-08-12 | 2020-08-10 | 2.401 | 5,508,563 | -40,115 | 0.33% | 13,227,763 |
| 2020-08-11 | 2020-08-07 | 2.416 | 5,548,678 | -84,454 | 0.34% | 13,402,932 |
| 2020-08-05 | 2020-08-03 | 2.458 | 5,633,132 | -10,557 | 0.34% | 13,847,055 |
| 2020-07-28 | 2020-07-24 | 2.330 | 5,643,689 | +9,853 | 0.34% | 13,151,288 |
| 2020-07-24 | 2020-07-22 | 2.401 | 5,633,836 | -2,815 | 0.34% | 13,528,582 |
| 2020-07-23 | 2020-07-21 | 2.472 | 5,636,651 | -49,265 | 0.34% | 13,935,796 |
| 2020-07-22 | 2020-07-20 | 2.487 | 5,685,916 | +42,931 | 0.35% | 14,138,387 |
| 2020-07-21 | 2020-07-17 | 2.288 | 5,642,985 | -140,053 | 0.34% | 12,909,105 |
| 2020-07-20 | 2020-07-16 | 2.316 | 5,783,038 | +28,855 | 0.35% | 13,393,838 |
| 2020-07-17 | 2020-07-15 | 2.373 | 5,754,183 | +3,519 | 0.35% | 13,654,051 |
| 2020-07-14 | 2020-07-10 | 2.359 | 5,750,664 | +49,265 | 0.35% | 13,563,990 |
| 2020-07-09 | 2020-07-07 | 2.387 | 5,701,399 | +390,599 | 0.35% | 13,609,811 |
| 2020-07-08 | 2020-07-06 | 2.472 | 5,310,800 | -33,781 | 0.32% | 13,130,177 |
| 2020-07-07 | 2020-07-03 | 2.259 | 5,344,581 | +49,265 | 0.32% | 12,074,584 |
| 2020-07-06 | 2020-07-02 | 2.245 | 5,295,316 | -10,557 | 0.32% | 11,888,042 |
| 2020-06-29 | 2020-06-24 | 2.245 | 5,305,873 | +7,038 | 0.32% | 11,911,743 |
| 2020-06-24 | 2020-06-22 | 2.273 | 5,298,835 | +254,769 | 0.32% | 12,046,524 |
| 2020-06-23 | 2020-06-19 | 2.302 | 5,044,066 | +1,408 | 0.31% | 11,610,667 |
| 2020-06-19 | 2020-06-17 | 2.245 | 5,042,658 | -704 | 0.31% | 11,320,822 |
| 2020-06-15 | 2020-06-11 | 2.273 | 5,043,362 | +2,111 | 0.31% | 11,465,724 |
| 2020-06-12 | 2020-06-10 | 2.344 | 5,041,251 | +3,519 | 0.31% | 11,819,079 |
| 2020-06-11 | 2020-06-09 | 2.373 | 5,037,732 | -45,042 | 0.31% | 11,953,991 |
| 2020-06-10 | 2020-06-08 | 2.330 | 5,082,774 | +26,744 | 0.31% | 11,844,208 |
| 2020-06-09 | 2020-06-05 | 2.330 | 5,056,030 | -3,519 | 0.31% | 11,781,887 |
| 2020-06-05 | 2020-06-03 | 2.373 | 5,059,549 | -4,223 | 0.31% | 12,005,760 |
| 2020-06-02 | 2020-05-29 | 2.288 | 5,063,772 | -704 | 0.31% | 11,584,076 |
| 2020-06-01 | 2020-05-28 | 2.273 | 5,064,476 | -3,519 | 0.31% | 11,513,726 |
| 2020-05-29 | 2020-05-27 | 2.316 | 5,067,995 | +704 | 0.31% | 11,737,758 |
| 2020-05-28 | 2020-05-26 | 2.316 | 5,067,291 | +19,706 | 0.31% | 11,736,128 |
| 2020-05-27 | 2020-05-25 | 2.688 | 5,047,585 | +90,084 | 0.31% | 13,567,539 |
| 2020-05-26 | 2020-05-22 | 2.657 | 4,957,501 | +373,992 | 0.30% | 13,173,110 |
| 2020-05-25 | 2020-05-21 | 2.765 | 4,583,509 | +27,345 | 0.30% | 12,672,141 |
| 2020-05-21 | 2020-05-19 | 2.842 | 4,556,164 | +71,616 | 0.30% | 12,946,443 |
| 2020-05-20 | 2020-05-18 | 2.811 | 4,484,548 | +14,975 | 0.29% | 12,605,183 |
| 2020-05-19 | 2020-05-15 | 2.857 | 4,469,573 | +1,302 | 0.29% | 12,769,044 |
| 2020-05-18 | 2020-05-14 | 2.903 | 4,468,271 | +26,042 | 0.29% | 12,971,217 |
| 2020-05-15 | 2020-05-13 | 2.964 | 4,442,229 | +43,621 | 0.29% | 13,168,541 |
| 2020-05-13 | 2020-05-11 | 3.010 | 4,398,608 | -651 | 0.29% | 13,241,913 |
| 2020-05-12 | 2020-05-08 | 2.949 | 4,399,259 | +6,511 | 0.29% | 12,973,590 |
| 2020-05-06 | 2020-05-04 | 2.857 | 4,392,748 | +37,110 | 0.29% | 12,549,564 |
| 2020-05-04 | 2020-04-28 | 2.995 | 4,355,638 | +6,511 | 0.29% | 13,045,652 |
| 2020-04-29 | 2020-04-27 | 2.934 | 4,349,127 | +5,208 | 0.29% | 12,758,948 |
| 2020-04-28 | 2020-04-24 | 2.949 | 4,343,919 | +4,557 | 0.29% | 12,810,390 |
| 2020-04-27 | 2020-04-23 | 3.010 | 4,339,362 | +130,212 | 0.28% | 13,063,554 |
| 2020-04-23 | 2020-04-21 | 3.026 | 4,209,150 | -26,042 | 0.28% | 12,736,205 |
| 2020-04-21 | 2020-04-17 | 3.057 | 4,235,192 | -111,982 | 0.28% | 12,945,105 |
| 2020-04-16 | 2020-04-14 | 3.118 | 4,347,174 | -101,273 | 0.29% | 13,554,468 |
| 2020-04-15 | 2020-04-09 | 3.118 | 4,448,447 | -133,467 | 0.29% | 13,870,236 |
| 2020-04-14 | 2020-04-08 | 3.026 | 4,581,914 | +3,256 | 0.30% | 13,864,128 |
| 2020-04-09 | 2020-04-07 | 3.057 | 4,578,658 | +651 | 0.30% | 13,994,928 |
| 2020-04-08 | 2020-04-06 | 2.903 | 4,578,007 | +22,136 | 0.30% | 13,289,776 |
| 2020-04-03 | 2020-04-01 | 2.888 | 4,555,871 | +340,504 | 0.30% | 13,155,540 |
| 2020-03-31 | 2020-03-27 | 2.918 | 4,215,367 | +32,553 | 0.28% | 12,301,792 |
| 2020-03-26 | 2020-03-24 | 2.872 | 4,182,814 | -20,183 | 0.27% | 12,014,053 |
| 2020-03-25 | 2020-03-23 | 2.780 | 4,202,997 | +651 | 0.28% | 11,684,686 |
| 2020-03-24 | 2020-03-20 | 2.842 | 4,202,346 | -970,730 | 0.28% | 11,941,062 |
| 2020-03-23 | 2020-03-19 | 2.811 | 5,173,076 | -241,543 | 0.34% | 14,540,500 |
| 2020-03-20 | 2020-03-18 | 2.888 | 5,414,619 | -1,953 | 0.36% | 15,635,262 |
| 2020-03-19 | 2020-03-17 | 2.995 | 5,416,572 | +14,323 | 0.36% | 16,223,275 |
| 2020-03-18 | 2020-03-16 | 3.041 | 5,402,249 | -126,305 | 0.35% | 16,429,305 |
| 2020-03-17 | 2020-03-13 | 3.133 | 5,528,554 | +1,953 | 0.36% | 17,322,921 |
| 2020-03-16 | 2020-03-12 | 3.133 | 5,526,601 | +2,604 | 0.36% | 17,316,802 |
| 2020-03-13 | 2020-03-11 | 3.210 | 5,523,997 | +5,209 | 0.36% | 17,732,874 |
| 2020-03-12 | 2020-03-10 | 3.272 | 5,518,788 | +13,672 | 0.36% | 18,055,217 |
| 2020-03-11 | 2020-03-09 | 3.287 | 5,505,116 | -258,470 | 0.36% | 18,095,044 |
| 2020-03-06 | 2020-03-04 | 3.579 | 5,763,586 | -13,022 | 0.38% | 20,626,622 |
| 2020-03-04 | 2020-03-02 | 3.656 | 5,776,608 | -77,476 | 0.38% | 21,116,856 |
| 2020-03-03 | 2020-02-28 | 3.364 | 5,854,084 | -58,595 | 0.38% | 19,691,666 |
| 2020-03-02 | 2020-02-27 | 3.517 | 5,912,679 | -92,451 | 0.39% | 20,796,928 |
| 2020-02-28 | 2020-02-26 | 3.410 | 6,005,130 | -1,953 | 0.39% | 20,476,456 |
| 2020-02-21 | 2020-02-19 | 3.502 | 6,007,083 | -132,165 | 0.39% | 21,036,713 |
| 2020-02-20 | 2020-02-18 | 3.441 | 6,139,248 | +1,953 | 0.40% | 21,122,368 |
| 2020-02-18 | 2020-02-14 | 3.533 | 6,137,295 | +82,685 | 0.40% | 21,681,246 |
| 2020-02-17 | 2020-02-13 | 3.410 | 6,054,610 | -651 | 0.40% | 20,645,174 |
| 2020-02-14 | 2020-02-12 | 3.394 | 6,055,261 | -49,481 | 0.40% | 20,554,388 |
| 2020-02-13 | 2020-02-11 | 3.364 | 6,104,742 | -32,553 | 0.40% | 20,534,817 |
| 2020-02-12 | 2020-02-10 | 3.364 | 6,137,295 | -264,330 | 0.40% | 20,644,317 |
| 2020-02-10 | 2020-02-06 | 3.348 | 6,401,625 | +6,511 | 0.42% | 21,435,130 |
| 2020-02-07 | 2020-02-05 | 3.287 | 6,395,114 | +2,604 | 0.42% | 21,020,424 |
| 2020-02-05 | 2020-02-03 | 3.195 | 6,392,510 | +651 | 0.42% | 20,422,747 |
| 2020-02-04 | 2020-01-31 | 3.226 | 6,391,859 | +7,813 | 0.42% | 20,617,020 |
| 2020-02-03 | 2020-01-30 | 3.210 | 6,384,046 | +651 | 0.42% | 20,493,762 |
| 2020-01-31 | 2020-01-29 | 3.318 | 6,383,395 | +6,511 | 0.42% | 21,177,996 |
| 2020-01-30 | 2020-01-24 | 3.471 | 6,376,884 | -1,330,766 | 0.42% | 22,135,858 |
| 2020-01-23 | 2020-01-21 | 3.517 | 7,707,650 | +26,694 | 0.51% | 27,110,459 |
| 2020-01-21 | 2020-01-17 | 3.732 | 7,680,956 | -9,766 | 0.50% | 28,668,235 |
| 2020-01-17 | 2020-01-15 | 3.671 | 7,690,722 | +66,408 | 0.51% | 28,232,180 |
| 2020-01-16 | 2020-01-14 | 3.748 | 7,624,314 | -9,115 | 0.50% | 28,573,932 |
| 2020-01-13 | 2020-01-09 | 3.840 | 7,633,429 | +1,302 | 0.50% | 29,311,570 |
| 2020-01-10 | 2020-01-08 | 3.778 | 7,632,127 | -2,604 | 0.50% | 28,837,665 |
| 2020-01-06 | 2020-01-02 | 3.917 | 7,634,731 | -154,952 | 0.50% | 29,902,901 |
| 2020-01-03 | 2019-12-31 | 3.671 | 7,789,683 | -160,812 | 0.51% | 28,595,460 |
| 2019-12-20 | 2019-12-18 | 3.517 | 7,950,495 | -3,906 | 0.52% | 27,964,628 |
| 2019-12-18 | 2019-12-16 | 3.487 | 7,954,401 | -5,860 | 0.52% | 27,734,015 |
| 2019-12-13 | 2019-12-11 | 3.456 | 7,960,261 | -11,719 | 0.52% | 27,509,914 |
| 2019-12-02 | 2019-11-28 | 3.394 | 7,971,980 | -6,510 | 0.52% | 27,060,628 |
| 2019-11-27 | 2019-11-25 | 3.348 | 7,978,490 | -19,532 | 0.52% | 26,715,087 |
| 2019-11-25 | 2019-11-21 | 3.241 | 7,998,022 | +170,577 | 0.53% | 25,920,564 |
| 2019-11-21 | 2019-11-19 | 3.287 | 7,827,445 | +13,021 | 0.51% | 25,728,425 |
| 2019-11-20 | 2019-11-18 | 3.256 | 7,814,424 | +2,605 | 0.51% | 25,445,573 |
| 2019-11-19 | 2019-11-15 | 3.179 | 7,811,819 | +42,319 | 0.51% | 24,837,159 |
| 2019-11-15 | 2019-11-13 | 3.256 | 7,769,500 | +6,510 | 0.51% | 25,299,290 |
| 2019-11-14 | 2019-11-12 | 3.302 | 7,762,990 | +6,511 | 0.51% | 25,635,801 |
| 2019-11-13 | 2019-11-11 | 3.318 | 7,756,479 | +9,115 | 0.51% | 25,733,436 |
| 2019-11-12 | 2019-11-08 | 3.441 | 7,747,364 | +130,211 | 0.51% | 26,655,165 |
| 2019-11-11 | 2019-11-07 | 3.456 | 7,617,153 | +2,605 | 0.50% | 26,324,165 |
| 2019-11-08 | 2019-11-06 | 3.456 | 7,614,548 | +2,604 | 0.50% | 26,315,162 |
| 2019-11-07 | 2019-11-05 | 3.487 | 7,611,944 | +5,859 | 0.50% | 26,539,995 |
| 2019-11-05 | 2019-11-01 | 3.394 | 7,606,085 | +16,928 | 0.50% | 25,818,610 |
| 2019-11-04 | 2019-10-31 | 3.456 | 7,589,157 | +16,928 | 0.50% | 26,227,413 |
| 2019-10-30 | 2019-10-28 | 3.671 | 7,572,229 | -2,605 | 0.50% | 27,797,199 |
| 2019-10-29 | 2019-10-25 | 3.579 | 7,574,834 | +1,302 | 0.50% | 27,108,684 |
| 2019-10-24 | 2019-10-22 | 3.563 | 7,573,532 | +130,212 | 0.50% | 26,987,699 |
| 2019-10-23 | 2019-10-21 | 3.563 | 7,443,320 | -26,042 | 0.49% | 26,523,698 |
| 2019-10-17 | 2019-10-15 | 3.579 | 7,469,362 | +2,604 | 0.49% | 26,731,223 |
| 2019-10-15 | 2019-10-11 | 3.610 | 7,466,758 | -1,302 | 0.49% | 26,951,277 |
| 2019-10-14 | 2019-10-10 | 3.563 | 7,468,060 | -10,417 | 0.49% | 26,611,857 |
| 2019-10-09 | 2019-10-04 | 3.441 | 7,478,477 | +2,604 | 0.49% | 25,730,047 |
| 2019-10-08 | 2019-10-03 | 3.410 | 7,475,873 | +5,860 | 0.49% | 25,491,435 |
| 2019-10-03 | 2019-09-30 | 3.456 | 7,470,013 | -13,021 | 0.49% | 25,815,663 |
| 2019-09-27 | 2019-09-25 | 3.502 | 7,483,034 | +10,417 | 0.49% | 26,205,471 |
| 2019-09-23 | 2019-09-19 | 3.610 | 7,472,617 | +1,302 | 0.49% | 26,972,425 |
| 2019-09-19 | 2019-09-17 | 3.610 | 7,471,315 | +1,302 | 0.49% | 26,967,725 |
| 2019-09-18 | 2019-09-16 | 3.717 | 7,470,013 | +1,302 | 0.49% | 27,766,179 |
| 2019-09-17 | 2019-09-13 | 3.702 | 7,468,711 | -6,511 | 0.49% | 27,646,624 |
| 2019-09-12 | 2019-09-10 | 3.563 | 7,475,222 | -13,021 | 0.49% | 26,637,378 |
| 2019-09-10 | 2019-09-06 | 3.594 | 7,488,243 | -6,510 | 0.49% | 26,913,810 |
| 2019-09-09 | 2019-09-05 | 3.533 | 7,494,753 | +6,510 | 0.49% | 26,476,743 |
| 2019-09-06 | 2019-09-04 | 3.456 | 7,488,243 | -3,906 | 0.49% | 25,878,664 |
| 2019-09-05 | 2019-09-03 | 3.379 | 7,492,149 | +10,417 | 0.49% | 25,316,781 |
| 2019-09-04 | 2019-09-02 | 3.441 | 7,481,732 | -6,511 | 0.49% | 25,741,246 |
| 2019-09-02 | 2019-08-29 | 3.379 | 7,488,243 | +6,511 | 0.49% | 25,303,582 |
| 2019-08-30 | 2019-08-28 | 3.394 | 7,481,732 | -2,604 | 0.49% | 25,396,497 |
| 2019-08-29 | 2019-08-27 | 3.348 | 7,484,336 | +45,574 | 0.49% | 25,060,468 |
| 2019-08-28 | 2019-08-26 | 3.287 | 7,438,762 | +20,183 | 0.49% | 24,450,843 |
| 2019-08-21 | 2019-08-19 | 3.379 | 7,418,579 | +2,604 | 0.49% | 25,068,180 |
| 2019-08-20 | 2019-08-16 | 3.226 | 7,415,975 | +10,417 | 0.49% | 23,920,318 |
| 2019-08-16 | 2019-08-14 | 3.164 | 7,405,558 | +6,510 | 0.49% | 23,431,733 |
| 2019-08-14 | 2019-08-12 | 3.256 | 7,399,048 | +6,511 | 0.49% | 24,093,013 |
| 2019-08-13 | 2019-08-09 | 3.272 | 7,392,537 | +6,511 | 0.49% | 24,185,358 |
| 2019-08-08 | 2019-08-06 | 3.272 | 7,386,026 | -9,115 | 0.49% | 24,164,056 |
| 2019-08-07 | 2019-08-05 | 3.318 | 7,395,141 | +1,953 | 0.49% | 24,534,636 |
| 2019-08-06 | 2019-08-02 | 3.471 | 7,393,188 | +6,510 | 0.49% | 25,663,719 |
| 2019-08-02 | 2019-07-31 | 3.533 | 7,386,678 | +65,106 | 0.49% | 26,094,946 |
| 2019-07-29 | 2019-07-25 | 3.625 | 7,321,572 | -39,063 | 0.48% | 26,539,684 |
| 2019-07-26 | 2019-07-24 | 3.671 | 7,360,635 | -26,043 | 0.48% | 27,020,450 |
| 2019-07-19 | 2019-07-17 | 3.840 | 7,386,678 | -651 | 0.49% | 28,364,072 |
| 2019-07-18 | 2019-07-16 | 3.825 | 7,387,329 | +32,553 | 0.49% | 28,253,105 |
| 2019-07-17 | 2019-07-15 | 3.702 | 7,354,776 | +41,668 | 0.48% | 27,224,875 |
| 2019-07-15 | 2019-07-11 | 3.748 | 7,313,108 | +32,553 | 0.48% | 27,407,613 |
| 2019-07-09 | 2019-07-05 | 3.901 | 7,280,555 | +32,553 | 0.48% | 28,403,876 |
| 2019-07-08 | 2019-07-04 | 3.901 | 7,248,002 | +32,553 | 0.48% | 28,276,876 |
| 2019-07-05 | 2019-07-03 | 3.932 | 7,215,449 | +32,553 | 0.47% | 28,371,528 |
| 2019-07-04 | 2019-07-02 | 3.947 | 7,182,896 | +65,106 | 0.47% | 28,353,854 |
| 2019-07-02 | 2019-06-27 | 3.825 | 7,117,790 | +41,668 | 0.47% | 27,222,244 |
| 2019-06-28 | 2019-06-26 | 3.809 | 7,076,122 | -976,589 | 0.46% | 26,954,197 |
| 2019-06-24 | 2019-06-20 | 3.778 | 8,052,711 | +117,190 | 0.53% | 30,426,824 |
| 2019-06-21 | 2019-06-19 | 3.778 | 7,935,521 | +38,413 | 0.52% | 29,984,027 |
| 2019-06-18 | 2019-06-14 | 3.702 | 7,897,108 | +1,953 | 0.52% | 29,232,403 |
| 2019-06-14 | 2019-06-12 | 3.702 | 7,895,155 | -6,510 | 0.52% | 29,225,174 |
| 2019-06-12 | 2019-06-10 | 3.594 | 7,901,665 | -6,511 | 0.52% | 28,399,708 |
| 2019-06-06 | 2019-06-04 | 3.502 | 7,908,176 | -651 | 0.52% | 27,694,312 |
| 2019-06-04 | 2019-05-31 | 3.640 | 7,908,827 | -651 | 0.52% | 28,789,878 |
| 2019-05-31 | 2019-05-29 | 3.548 | 7,909,478 | -130,212 | 0.52% | 28,063,330 |
| 2019-05-27 | 2019-05-23 | 3.441 | 8,039,690 | +8,464 | 0.53% | 27,660,927 |
| 2019-05-22 | 2019-05-20 | 3.708 | 8,031,226 | +276,742 | 0.53% | 29,777,455 |
| 2019-05-20 | 2019-05-16 | 3.850 | 7,754,484 | +634 | 0.52% | 29,852,493 |
| 2019-05-17 | 2019-05-15 | 3.850 | 7,753,850 | +6,338 | 0.52% | 29,850,052 |
| 2019-05-15 | 2019-05-10 | 3.976 | 7,747,512 | -304,231 | 0.52% | 30,803,543 |
| 2019-05-10 | 2019-05-08 | 4.055 | 8,051,743 | +15,212 | 0.54% | 32,648,324 |
| 2019-05-08 | 2019-05-06 | 4.134 | 8,036,531 | +3,803 | 0.54% | 33,220,624 |
| 2019-05-07 | 2019-05-03 | 4.276 | 8,032,728 | +1,901 | 0.54% | 34,345,530 |
| 2019-05-06 | 2019-05-02 | 4.291 | 8,030,827 | +1,268 | 0.54% | 34,464,108 |
| 2019-05-03 | 2019-04-30 | 4.355 | 8,029,559 | +1,901 | 0.54% | 34,965,412 |
| 2019-05-02 | 2019-04-29 | 4.386 | 8,027,658 | +6,338 | 0.54% | 35,210,446 |
| 2019-04-26 | 2019-04-24 | 4.465 | 8,021,320 | +6,338 | 0.54% | 35,815,428 |
| 2019-04-25 | 2019-04-23 | 4.481 | 8,014,982 | +11,409 | 0.54% | 35,913,585 |
| 2019-04-24 | 2019-04-18 | 4.686 | 8,003,573 | +1,901 | 0.54% | 37,504,055 |
| 2019-04-23 | 2019-04-17 | 4.717 | 8,001,672 | +1,268 | 0.54% | 37,747,640 |
| 2019-04-18 | 2019-04-16 | 4.733 | 8,000,404 | +6,338 | 0.54% | 37,867,884 |
| 2019-04-17 | 2019-04-15 | 4.765 | 7,994,066 | +1,268 | 0.54% | 38,090,138 |
| 2019-04-12 | 2019-04-10 | 4.844 | 7,992,798 | -59,579 | 0.54% | 38,714,627 |
| 2019-04-11 | 2019-04-09 | 4.796 | 8,052,377 | +24,719 | 0.54% | 38,622,071 |
| 2019-04-10 | 2019-04-08 | 4.812 | 8,027,658 | +6,338 | 0.54% | 38,630,166 |
| 2019-04-09 | 2019-04-04 | 4.623 | 8,021,320 | -1,267 | 0.54% | 37,080,991 |
| 2019-04-03 | 2019-04-01 | 4.623 | 8,022,587 | -14,578 | 0.54% | 37,086,848 |
| 2019-04-02 | 2019-03-29 | 4.544 | 8,037,165 | -8,874 | 0.54% | 36,520,208 |
| 2019-03-29 | 2019-03-27 | 4.386 | 8,046,039 | +3,803 | 0.54% | 35,291,068 |
| 2019-03-25 | 2019-03-21 | 4.481 | 8,042,236 | +38,029 | 0.54% | 36,035,705 |
| 2019-03-21 | 2019-03-19 | 4.402 | 8,004,207 | +634 | 0.54% | 35,233,873 |
| 2019-03-20 | 2019-03-18 | 4.465 | 8,003,573 | +6,338 | 0.54% | 35,736,187 |
| 2019-03-18 | 2019-03-14 | 4.481 | 7,997,235 | +6,338 | 0.54% | 35,834,064 |
| 2019-03-14 | 2019-03-12 | 4.607 | 7,990,897 | +12,677 | 0.54% | 36,814,275 |
| 2019-03-13 | 2019-03-11 | 4.512 | 7,978,220 | +12,676 | 0.54% | 36,000,614 |
| 2019-03-11 | 2019-03-07 | 4.686 | 7,965,544 | -1,268 | 0.54% | 37,325,855 |
| 2019-03-07 | 2019-03-05 | 4.796 | 7,966,812 | -107,748 | 0.54% | 38,211,670 |
| 2019-03-06 | 2019-03-04 | 4.812 | 8,074,560 | +634 | 0.54% | 38,855,864 |
| 2019-03-05 | 2019-03-01 | 4.639 | 8,073,926 | -634 | 0.54% | 37,451,564 |
| 2019-03-01 | 2019-02-27 | 4.528 | 8,074,560 | -6,338 | 0.54% | 36,562,731 |
| 2019-02-28 | 2019-02-26 | 4.512 | 8,080,898 | +69,719 | 0.55% | 36,463,934 |
| 2019-02-27 | 2019-02-25 | 4.512 | 8,011,179 | +6,338 | 0.54% | 36,149,337 |
| 2019-02-26 | 2019-02-22 | 4.386 | 8,004,841 | +6,339 | 0.54% | 35,110,367 |
| 2019-02-25 | 2019-02-21 | 4.370 | 7,998,502 | +633 | 0.54% | 34,956,367 |
| 2019-02-21 | 2019-02-19 | 4.307 | 7,997,869 | +6,338 | 0.54% | 34,448,856 |
| 2019-02-20 | 2019-02-18 | 4.370 | 7,991,531 | -6,338 | 0.54% | 34,925,902 |
| 2019-02-15 | 2019-02-13 | 4.386 | 7,997,869 | -25,352 | 0.54% | 35,079,787 |
| 2019-02-13 | 2019-02-11 | 4.276 | 8,023,221 | +19,014 | 0.54% | 34,304,881 |
| 2019-02-11 | 2019-02-04 | 4.323 | 8,004,207 | +2,535 | 0.54% | 34,602,442 |
| 2019-02-08 | 2019-01-31 | 4.228 | 8,001,672 | +5,071 | 0.54% | 33,834,005 |
| 2019-02-01 | 2019-01-30 | 4.197 | 7,996,601 | -6,338 | 0.54% | 33,560,230 |
| 2019-01-30 | 2019-01-28 | 4.149 | 8,002,939 | -12,676 | 0.54% | 33,208,031 |
| 2019-01-29 | 2019-01-25 | 4.118 | 8,015,615 | +7,605 | 0.54% | 33,007,697 |
| 2019-01-24 | 2019-01-22 | 3.992 | 8,008,010 | -1,267 | 0.54% | 31,965,610 |
| 2019-01-23 | 2019-01-21 | 4.039 | 8,009,277 | -3,169 | 0.54% | 32,349,766 |
| 2019-01-22 | 2019-01-18 | 4.007 | 8,012,446 | +15,845 | 0.54% | 32,109,734 |
| 2019-01-21 | 2019-01-17 | 4.007 | 7,996,601 | -12,676 | 0.54% | 32,046,235 |
| 2019-01-17 | 2019-01-15 | 3.992 | 8,009,277 | +19,014 | 0.54% | 31,970,668 |
| 2019-01-16 | 2019-01-14 | 3.913 | 7,990,263 | -19,014 | 0.54% | 31,264,438 |
| 2019-01-14 | 2019-01-10 | 3.834 | 8,009,277 | -12,677 | 0.54% | 30,707,005 |
| 2019-01-08 | 2019-01-04 | 3.660 | 8,021,954 | +12,677 | 0.54% | 29,363,378 |
| 2019-01-07 | 2019-01-03 | 3.723 | 8,009,277 | -2,536 | 0.54% | 29,822,441 |
| 2018-12-27 | 2018-12-20 | 3.976 | 8,011,813 | +6,972 | 0.54% | 31,854,384 |
| 2018-12-21 | 2018-12-19 | 4.007 | 8,004,841 | -633 | 0.54% | 32,079,257 |
| 2018-12-19 | 2018-12-17 | 4.149 | 8,005,474 | -15,846 | 0.54% | 33,218,550 |
| 2018-12-17 | 2018-12-13 | 4.055 | 8,021,320 | -6,338 | 0.54% | 32,524,965 |
| 2018-12-14 | 2018-12-12 | 3.897 | 8,027,658 | -9,507 | 0.54% | 31,284,101 |
| 2018-12-13 | 2018-12-11 | 3.897 | 8,037,165 | +2,535 | 0.54% | 31,321,151 |
| 2018-12-10 | 2018-12-06 | 3.992 | 8,034,630 | +6,338 | 0.54% | 32,071,869 |
| 2018-12-04 | 2018-11-30 | 3.976 | 8,028,292 | -1,267 | 0.54% | 31,919,904 |
| 2018-11-28 | 2018-11-26 | 3.944 | 8,029,559 | -5,071 | 0.54% | 31,671,568 |
| 2018-11-26 | 2018-11-22 | 4.007 | 8,034,630 | -3,169 | 0.54% | 32,198,636 |
| 2018-11-22 | 2018-11-20 | 3.944 | 8,037,799 | -18,381 | 0.54% | 31,704,070 |
| 2018-11-21 | 2018-11-19 | 4.134 | 8,056,180 | -6,338 | 0.54% | 33,301,847 |
| 2018-11-20 | 2018-11-16 | 3.802 | 8,062,518 | -3,169 | 0.54% | 30,656,714 |
| 2018-11-15 | 2018-11-13 | 3.708 | 8,065,687 | +1,902 | 0.54% | 29,905,227 |
| 2018-11-13 | 2018-11-09 | 3.550 | 8,063,785 | -3,169 | 0.54% | 28,625,912 |
| 2018-11-12 | 2018-11-08 | 3.613 | 8,066,954 | +5,704 | 0.54% | 29,146,267 |
| 2018-11-08 | 2018-11-06 | 3.692 | 8,061,250 | +6,338 | 0.54% | 29,761,589 |
| 2018-11-07 | 2018-11-05 | 3.629 | 8,054,912 | +19,014 | 0.54% | 29,229,845 |
| 2018-11-06 | 2018-11-02 | 3.645 | 8,035,898 | -253,525 | 0.54% | 29,287,632 |
| 2018-11-05 | 2018-11-01 | 3.487 | 8,289,423 | -6,338 | 0.56% | 28,903,767 |
| 2018-11-01 | 2018-10-30 | 3.297 | 8,295,761 | +12,676 | 0.56% | 27,355,231 |
| 2018-10-31 | 2018-10-29 | 3.471 | 8,283,085 | +6,338 | 0.56% | 28,750,981 |
| 2018-10-29 | 2018-10-25 | 3.455 | 8,276,747 | +1,268 | 0.56% | 28,598,395 |
| 2018-10-26 | 2018-10-24 | 3.471 | 8,275,479 | -6,972 | 0.56% | 28,724,580 |
| 2018-10-25 | 2018-10-23 | 3.518 | 8,282,451 | -44,367 | 0.56% | 29,140,809 |
| 2018-10-24 | 2018-10-22 | 3.629 | 8,326,818 | +3,803 | 0.56% | 30,216,543 |
| 2018-10-23 | 2018-10-19 | 3.471 | 8,323,015 | -31,057 | 0.56% | 28,889,580 |
| 2018-10-22 | 2018-10-18 | 3.487 | 8,354,072 | +12,676 | 0.56% | 29,129,187 |
| 2018-10-18 | 2018-10-15 | 3.613 | 8,341,396 | -177,468 | 0.56% | 30,137,838 |
| 2018-10-16 | 2018-10-12 | 3.660 | 8,518,864 | +14,578 | 0.57% | 31,182,256 |
| 2018-10-15 | 2018-10-11 | 3.660 | 8,504,286 | +2,224,688 | 0.57% | 31,128,895 |
| 2018-10-11 | 2018-10-09 | 3.865 | 6,279,598 | +3,169 | 0.42% | 24,273,690 |
| 2018-10-10 | 2018-10-08 | 3.913 | 6,276,429 | +634 | 0.42% | 24,558,519 |
| 2018-10-09 | 2018-10-05 | 3.992 | 6,275,795 | +2,535 | 0.42% | 25,051,120 |
| 2018-10-08 | 2018-10-04 | 4.039 | 6,273,260 | +3,803 | 0.42% | 25,337,929 |
| 2018-10-04 | 2018-10-02 | 4.102 | 6,269,457 | +6,338 | 0.42% | 25,718,234 |
| 2018-10-03 | 2018-09-28 | 4.228 | 6,263,119 | +3,170 | 0.42% | 26,482,765 |
| 2018-09-26 | 2018-09-21 | 4.339 | 6,259,949 | -3,803 | 0.42% | 27,160,725 |
| 2018-09-21 | 2018-09-19 | 4.213 | 6,263,752 | +3,803 | 0.42% | 26,386,615 |
| 2018-09-20 | 2018-09-18 | 4.165 | 6,259,949 | -57,044 | 0.42% | 26,074,296 |
| 2018-09-19 | 2018-09-17 | 3.929 | 6,316,993 | +634 | 0.43% | 24,816,905 |
| 2018-09-17 | 2018-09-13 | 3.992 | 6,316,359 | -634 | 0.43% | 25,213,039 |
| 2018-09-14 | 2018-09-12 | 3.897 | 6,316,993 | +63,382 | 0.43% | 24,617,572 |
| 2018-09-13 | 2018-09-11 | 3.929 | 6,253,611 | -30,423 | 0.42% | 24,567,902 |
| 2018-09-12 | 2018-09-10 | 4.071 | 6,284,034 | -2,536 | 0.42% | 25,579,739 |
| 2018-09-11 | 2018-09-07 | 4.244 | 6,286,570 | -22,817 | 0.42% | 26,681,111 |
| 2018-09-10 | 2018-09-06 | 4.228 | 6,309,387 | -63,381 | 0.43% | 26,678,403 |
| 2018-09-07 | 2018-09-05 | 4.260 | 6,372,768 | +5,704 | 0.43% | 27,147,494 |
| 2018-09-05 | 2018-09-03 | 4.575 | 6,367,064 | -634 | 0.43% | 29,132,321 |
| 2018-09-04 | 2018-08-31 | 4.607 | 6,367,698 | -634 | 0.43% | 29,336,154 |
| 2018-09-03 | 2018-08-30 | 4.544 | 6,368,332 | +7,606 | 0.43% | 28,937,170 |
| 2018-08-31 | 2018-08-29 | 4.686 | 6,360,726 | -6,338 | 0.43% | 29,805,815 |
| 2018-08-29 | 2018-08-27 | 4.702 | 6,367,064 | -634 | 0.43% | 29,935,971 |
| 2018-08-27 | 2018-08-23 | 4.591 | 6,367,698 | +64,649 | 0.43% | 29,235,688 |
| 2018-08-23 | 2018-08-21 | 4.575 | 6,303,049 | +53,874 | 0.43% | 28,839,422 |
| 2018-08-22 | 2018-08-20 | 4.465 | 6,249,175 | -633 | 0.42% | 27,902,749 |
| 2018-08-21 | 2018-08-17 | 4.418 | 6,249,808 | -12,677 | 0.42% | 27,609,756 |
| 2018-08-17 | 2018-08-15 | 4.418 | 6,262,485 | +13,310 | 0.42% | 27,665,760 |
| 2018-08-16 | 2018-08-14 | 4.607 | 6,249,175 | +11,409 | 0.42% | 28,790,116 |
| 2018-08-15 | 2018-08-13 | 4.591 | 6,237,766 | -113,453 | 0.42% | 28,639,138 |
| 2018-08-13 | 2018-08-09 | 4.733 | 6,351,219 | -6,338 | 0.43% | 30,061,885 |
| 2018-08-10 | 2018-08-08 | 4.702 | 6,357,557 | -6,338 | 0.43% | 29,891,272 |
| 2018-08-09 | 2018-08-07 | 4.702 | 6,363,895 | -2,535 | 0.43% | 29,921,071 |
| 2018-08-08 | 2018-08-06 | 4.512 | 6,366,430 | -161,623 | 0.43% | 28,727,635 |
| 2018-08-07 | 2018-08-03 | 4.560 | 6,528,053 | +126,763 | 0.44% | 29,765,925 |
| 2018-08-03 | 2018-08-01 | 4.844 | 6,401,290 | +50,705 | 0.43% | 31,005,858 |
| 2018-08-02 | 2018-07-31 | 4.875 | 6,350,585 | +132,467 | 0.43% | 30,960,651 |
| 2018-08-01 | 2018-07-30 | 4.923 | 6,218,118 | +62,748 | 0.42% | 30,609,161 |
| 2018-07-31 | 2018-07-27 | 4.828 | 6,155,370 | -49,438 | 0.42% | 29,717,581 |
| 2018-07-27 | 2018-07-25 | 4.639 | 6,204,808 | -6,338 | 0.42% | 28,781,508 |
| 2018-07-26 | 2018-07-24 | 4.702 | 6,211,146 | +43,100 | 0.42% | 29,202,893 |
| 2018-07-24 | 2018-07-20 | 4.276 | 6,168,046 | -19,015 | 0.42% | 26,372,710 |
| 2018-07-19 | 2018-07-17 | 4.418 | 6,187,061 | +12,676 | 0.42% | 27,332,559 |
| 2018-07-18 | 2018-07-16 | 4.134 | 6,174,385 | -21,549 | 0.42% | 25,523,067 |
| 2018-07-16 | 2018-07-12 | 4.307 | 6,195,934 | +31,691 | 0.42% | 26,687,464 |
| 2018-07-12 | 2018-07-10 | 4.386 | 6,164,243 | +12,676 | 0.42% | 27,037,244 |
| 2018-07-11 | 2018-07-09 | 4.339 | 6,151,567 | +3,803 | 0.41% | 26,690,476 |
| 2018-07-10 | 2018-07-06 | 4.118 | 6,147,764 | +1,267 | 0.41% | 25,316,028 |
| 2018-07-09 | 2018-07-05 | 4.149 | 6,146,497 | +634 | 0.41% | 25,504,763 |
| 2018-07-06 | 2018-07-04 | 4.276 | 6,145,863 | +2,535 | 0.41% | 26,277,862 |
| 2018-07-05 | 2018-07-03 | 4.355 | 6,143,328 | +313,503 | 0.41% | 26,751,655 |
| 2018-07-03 | 2018-06-28 | 4.402 | 5,829,825 | +6,338 | 0.39% | 25,662,419 |
| 2018-06-29 | 2018-06-27 | 4.418 | 5,823,487 | +126,763 | 0.39% | 25,726,400 |
| 2018-06-28 | 2018-06-26 | 4.575 | 5,696,724 | +158,453 | 0.38% | 26,065,199 |
| 2018-06-27 | 2018-06-25 | 4.623 | 5,538,271 | -1,901 | 0.37% | 25,602,342 |
| 2018-06-26 | 2018-06-22 | 4.654 | 5,540,172 | -114,087 | 0.37% | 25,785,950 |
| 2018-06-25 | 2018-06-21 | 4.702 | 5,654,259 | +6,339 | 0.38% | 26,584,582 |
| 2018-06-22 | 2018-06-20 | 4.702 | 5,647,920 | -12,677 | 0.38% | 26,554,778 |
| 2018-06-21 | 2018-06-19 | 4.654 | 5,660,597 | +14,578 | 0.38% | 26,346,451 |
| 2018-06-20 | 2018-06-15 | 4.970 | 5,646,019 | +3,803 | 0.38% | 28,060,200 |
| 2018-06-19 | 2018-06-14 | 5.017 | 5,642,216 | +289,019 | 0.38% | 28,308,359 |
| 2018-06-15 | 2018-06-13 | 5.112 | 5,353,197 | +25,987 | 0.36% | 27,365,041 |
| 2018-06-14 | 2018-06-12 | 5.159 | 5,327,210 | +94,438 | 0.36% | 27,484,348 |
| 2018-06-13 | 2018-06-11 | 5.222 | 5,232,772 | +31,691 | 0.35% | 27,327,360 |
| 2018-06-12 | 2018-06-08 | 5.285 | 5,201,081 | +20,282 | 0.35% | 27,490,098 |
| 2018-06-08 | 2018-06-06 | 5.427 | 5,180,799 | -6,338 | 0.35% | 28,118,559 |
| 2018-06-05 | 2018-06-01 | 5.364 | 5,187,137 | +3,802 | 0.35% | 27,825,598 |
| 2018-06-01 | 2018-05-30 | 5.475 | 5,183,335 | +19,649 | 0.35% | 28,378,663 |
| 2018-05-31 | 2018-05-29 | 5.587 | 5,163,686 | +115,000 | 0.35% | 28,851,430 |
| 2018-05-25 | 2018-05-23 | 5.716 | 5,048,686 | -6,228 | 0.35% | 28,857,363 |
| 2018-05-23 | 2018-05-18 | 5.828 | 5,054,914 | -33,010 | 0.35% | 29,461,081 |
| 2018-05-21 | 2018-05-17 | 5.748 | 5,087,924 | -6,228 | 0.35% | 29,245,020 |
| 2018-05-18 | 2018-05-16 | 5.700 | 5,094,152 | -1,869 | 0.35% | 29,035,448 |
| 2018-05-17 | 2018-05-15 | 5.636 | 5,096,021 | +19,931 | 0.35% | 28,718,821 |
| 2018-05-16 | 2018-05-14 | 5.603 | 5,076,090 | +2,491 | 0.35% | 28,443,499 |
| 2018-05-11 | 2018-05-09 | 5.603 | 5,073,599 | -6,228 | 0.35% | 28,429,541 |
| 2018-05-09 | 2018-05-07 | 5.539 | 5,079,827 | +31,764 | 0.35% | 28,138,199 |
| 2018-05-08 | 2018-05-04 | 5.587 | 5,048,063 | +6,229 | 0.35% | 28,205,402 |
| 2018-05-07 | 2018-05-03 | 5.636 | 5,041,834 | +3,114 | 0.35% | 28,413,448 |
| 2018-05-04 | 2018-05-02 | 5.748 | 5,038,720 | +18,685 | 0.35% | 28,962,199 |
| 2018-05-03 | 2018-04-30 | 5.796 | 5,020,035 | -23,668 | 0.34% | 29,096,599 |
| 2018-04-30 | 2018-04-26 | 5.812 | 5,043,703 | +6,851 | 0.35% | 29,314,761 |
| 2018-04-27 | 2018-04-25 | 5.957 | 5,036,852 | -18,685 | 0.35% | 30,002,772 |
| 2018-04-26 | 2018-04-24 | 5.941 | 5,055,537 | +2,492 | 0.35% | 30,032,902 |
| 2018-04-25 | 2018-04-23 | 5.748 | 5,053,045 | +19,930 | 0.35% | 29,044,538 |
| 2018-04-24 | 2018-04-20 | 5.780 | 5,033,115 | +8,720 | 0.35% | 29,091,602 |
| 2018-04-23 | 2018-04-19 | 5.812 | 5,024,395 | -1,246 | 0.34% | 29,202,540 |
| 2018-04-19 | 2018-04-17 | 5.764 | 5,025,641 | +1,246 | 0.35% | 28,967,712 |
| 2018-04-18 | 2018-04-16 | 5.780 | 5,024,395 | +22,422 | 0.34% | 29,041,200 |
| 2018-04-17 | 2018-04-13 | 5.908 | 5,001,973 | +201,798 | 0.34% | 29,554,080 |
| 2018-04-16 | 2018-04-12 | 5.860 | 4,800,175 | +1,246 | 0.33% | 28,130,549 |
| 2018-04-13 | 2018-04-11 | 5.989 | 4,798,929 | +1,868 | 0.33% | 28,739,647 |
| 2018-04-12 | 2018-04-10 | 6.214 | 4,797,061 | -152,594 | 0.33% | 29,806,740 |
| 2018-04-11 | 2018-04-09 | 5.925 | 4,949,655 | +66,643 | 0.34% | 29,324,430 |
| 2018-04-10 | 2018-04-06 | 5.989 | 4,883,012 | -6,228 | 0.34% | 29,243,201 |
| 2018-04-09 | 2018-04-04 | 5.908 | 4,889,240 | +16,816 | 0.34% | 28,887,999 |
| 2018-04-06 | 2018-04-03 | 5.941 | 4,872,424 | +3,114 | 0.33% | 28,945,102 |
| 2018-04-04 | 2018-03-29 | 5.684 | 4,869,310 | +9,966 | 0.33% | 27,675,722 |
| 2018-04-03 | 2018-03-28 | 5.796 | 4,859,344 | +623 | 0.33% | 28,165,219 |
| 2018-03-29 | 2018-03-27 | 5.925 | 4,858,721 | +2,491 | 0.33% | 28,785,688 |
| 2018-03-28 | 2018-03-26 | 5.844 | 4,856,230 | +8,720 | 0.33% | 28,381,080 |
| 2018-03-27 | 2018-03-23 | 5.812 | 4,847,510 | +31,141 | 0.33% | 28,174,458 |
| 2018-03-26 | 2018-03-22 | 5.941 | 4,816,369 | +18,685 | 0.33% | 28,612,101 |
| 2018-03-21 | 2018-03-19 | 6.230 | 4,797,684 | -6,228 | 0.33% | 29,887,641 |
| 2018-03-19 | 2018-03-15 | 6.326 | 4,803,912 | +623 | 0.33% | 30,389,219 |
| 2018-03-16 | 2018-03-14 | 6.422 | 4,803,289 | +143,251 | 0.33% | 30,847,998 |
| 2018-03-15 | 2018-03-13 | 6.278 | 4,660,038 | -12,456 | 0.32% | 29,254,622 |
| 2018-03-14 | 2018-03-12 | 6.294 | 4,672,494 | -12,457 | 0.32% | 29,407,838 |
| 2018-03-13 | 2018-03-09 | 6.181 | 4,684,951 | -18,685 | 0.32% | 28,959,700 |
| 2018-03-12 | 2018-03-08 | 6.278 | 4,703,636 | +18,685 | 0.32% | 29,528,320 |
| 2018-03-09 | 2018-03-07 | 6.197 | 4,684,951 | +623 | 0.32% | 29,034,920 |
| 2018-03-08 | 2018-03-06 | 6.310 | 4,684,328 | +237,299 | 0.32% | 29,557,529 |
| 2018-03-07 | 2018-03-05 | 6.037 | 4,447,029 | -46,712 | 0.31% | 26,846,402 |
| 2018-03-06 | 2018-03-02 | 6.149 | 4,493,741 | -20,554 | 0.31% | 27,633,449 |
| 2018-03-02 | 2018-02-28 | 6.165 | 4,514,295 | -36,124 | 0.31% | 27,832,322 |
| 2018-03-01 | 2018-02-27 | 6.197 | 4,550,419 | -52,941 | 0.31% | 28,201,160 |
| 2018-02-28 | 2018-02-26 | 6.374 | 4,603,360 | +1,246 | 0.32% | 29,342,271 |
| 2018-02-27 | 2018-02-23 | 6.342 | 4,602,114 | -49,827 | 0.32% | 29,186,549 |
| 2018-02-26 | 2018-02-22 | 5.989 | 4,651,941 | -79,722 | 0.32% | 27,859,371 |
| 2018-02-23 | 2018-02-21 | 5.603 | 4,731,663 | +3,114 | 0.32% | 26,513,527 |
| 2018-02-22 | 2018-02-20 | 5.555 | 4,728,549 | +3,737 | 0.32% | 26,268,318 |
| 2018-02-21 | 2018-02-15 | 5.539 | 4,724,812 | -1,246 | 0.32% | 26,171,698 |
| 2018-02-20 | 2018-02-13 | 5.411 | 4,726,058 | +12,457 | 0.32% | 25,571,560 |
| 2018-02-14 | 2018-02-12 | 5.427 | 4,713,601 | +8,097 | 0.32% | 25,579,838 |
| 2018-02-13 | 2018-02-09 | 5.363 | 4,705,504 | -1,869 | 0.32% | 25,233,698 |
| 2018-02-12 | 2018-02-08 | 5.555 | 4,707,373 | +4,983 | 0.32% | 26,150,680 |
| 2018-02-09 | 2018-02-07 | 5.539 | 4,702,390 | -40,484 | 0.32% | 26,047,498 |
| 2018-02-08 | 2018-02-06 | 5.796 | 4,742,874 | +3,737 | 0.33% | 27,490,147 |
| 2018-02-06 | 2018-02-02 | 6.246 | 4,739,137 | -15,571 | 0.33% | 29,599,007 |
| 2018-02-05 | 2018-02-01 | 6.230 | 4,754,708 | -13,703 | 0.33% | 29,619,918 |
| 2018-02-02 | 2018-01-31 | 6.262 | 4,768,411 | -1,245 | 0.33% | 29,858,402 |
| 2018-01-31 | 2018-01-29 | 6.406 | 4,769,656 | -37,370 | 0.33% | 30,555,418 |
| 2018-01-29 | 2018-01-25 | 6.438 | 4,807,026 | -32,388 | 0.33% | 30,949,178 |
| 2018-01-26 | 2018-01-24 | 6.310 | 4,839,414 | -19,930 | 0.33% | 30,536,103 |
| 2018-01-25 | 2018-01-23 | 6.246 | 4,859,344 | -44,844 | 0.33% | 30,349,778 |
| 2018-01-24 | 2018-01-22 | 6.230 | 4,904,188 | -24,914 | 0.34% | 30,551,119 |
| 2018-01-23 | 2018-01-19 | 6.165 | 4,929,102 | -4,359 | 0.34% | 30,389,763 |
| 2018-01-22 | 2018-01-18 | 6.069 | 4,933,461 | -1,869 | 0.34% | 29,941,378 |
| 2018-01-19 | 2018-01-17 | 6.053 | 4,935,330 | -4,983 | 0.34% | 29,873,481 |
| 2018-01-17 | 2018-01-15 | 6.133 | 4,940,313 | +14,948 | 0.34% | 30,300,243 |
| 2018-01-16 | 2018-01-12 | 6.246 | 4,925,365 | -3,114 | 0.34% | 30,762,123 |
| 2018-01-15 | 2018-01-11 | 6.165 | 4,928,479 | +31,142 | 0.34% | 30,385,922 |
| 2018-01-12 | 2018-01-10 | 6.374 | 4,897,337 | -8,720 | 0.34% | 31,216,110 |
| 2018-01-11 | 2018-01-09 | 6.438 | 4,906,057 | +623 | 0.34% | 31,586,772 |
| 2018-01-10 | 2018-01-08 | 6.583 | 4,905,434 | -44,221 | 0.34% | 32,291,601 |
| 2018-01-09 | 2018-01-05 | 6.406 | 4,949,655 | -1,246 | 0.34% | 31,708,530 |
| 2018-01-08 | 2018-01-04 | 6.406 | 4,950,901 | -38,615 | 0.34% | 31,716,512 |
| 2018-01-05 | 2018-01-03 | 6.567 | 4,989,516 | -31,142 | 0.34% | 32,764,988 |
| 2018-01-04 | 2018-01-02 | 6.053 | 5,020,658 | +25,536 | 0.34% | 30,389,970 |
| 2018-01-03 | 2017-12-29 | 5.700 | 4,995,122 | +7,474 | 0.34% | 28,471,001 |
| 2018-01-02 | 2017-12-28 | 5.796 | 4,987,648 | +6,228 | 0.34% | 28,908,881 |
| 2017-12-29 | 2017-12-27 | 5.796 | 4,981,420 | -12,456 | 0.34% | 28,872,783 |
| 2017-12-27 | 2017-12-21 | 5.636 | 4,993,876 | -18,685 | 0.34% | 28,143,179 |
| 2017-12-22 | 2017-12-20 | 5.571 | 5,012,561 | -3,737 | 0.34% | 27,926,559 |
| 2017-12-21 | 2017-12-19 | 5.587 | 5,016,298 | +2,491 | 0.34% | 28,027,919 |
| 2017-12-20 | 2017-12-18 | 5.636 | 5,013,807 | -623 | 0.34% | 28,255,501 |
| 2017-12-19 | 2017-12-15 | 5.603 | 5,014,430 | -5,605 | 0.34% | 28,097,992 |
| 2017-12-15 | 2017-12-13 | 5.652 | 5,020,035 | -1,246 | 0.34% | 28,371,199 |
| 2017-12-13 | 2017-12-11 | 5.732 | 5,021,281 | -623 | 0.34% | 28,781,341 |
| 2017-12-12 | 2017-12-08 | 5.636 | 5,021,904 | +11,834 | 0.34% | 28,301,132 |
| 2017-12-11 | 2017-12-07 | 5.395 | 5,010,070 | +18,685 | 0.34% | 27,027,841 |
| 2017-12-08 | 2017-12-06 | 5.555 | 4,991,385 | +2,491 | 0.34% | 27,728,441 |
| 2017-12-07 | 2017-12-05 | 5.764 | 4,988,894 | -6,228 | 0.34% | 28,755,903 |
| 2017-12-06 | 2017-12-04 | 5.796 | 4,995,122 | -31,142 | 0.34% | 28,952,201 |
| 2017-12-05 | 2017-12-01 | 5.764 | 5,026,264 | +15,571 | 0.35% | 28,971,303 |
| 2017-12-04 | 2017-11-30 | 5.796 | 5,010,693 | +2,492 | 0.34% | 29,042,452 |
| 2017-11-30 | 2017-11-28 | 5.796 | 5,008,201 | +622 | 0.34% | 29,028,008 |
| 2017-11-28 | 2017-11-24 | 5.892 | 5,007,579 | +11,211 | 0.34% | 29,506,803 |
| 2017-11-27 | 2017-11-23 | 5.876 | 4,996,368 | +137,647 | 0.34% | 29,360,523 |
| 2017-11-24 | 2017-11-22 | 5.780 | 4,858,721 | -11,834 | 0.33% | 28,083,598 |
| 2017-11-23 | 2017-11-21 | 5.700 | 4,870,555 | -13,080 | 0.33% | 27,760,999 |
| 2017-11-22 | 2017-11-20 | 5.796 | 4,883,635 | +2,492 | 0.34% | 28,306,012 |
| 2017-11-21 | 2017-11-17 | 5.764 | 4,881,143 | +19,307 | 0.34% | 28,134,828 |
| 2017-11-20 | 2017-11-16 | 5.860 | 4,861,836 | -32,387 | 0.33% | 28,491,902 |
| 2017-11-17 | 2017-11-15 | 5.973 | 4,894,223 | +1,246 | 0.34% | 29,231,761 |
| 2017-11-16 | 2017-11-14 | 6.069 | 4,892,977 | +61,660 | 0.34% | 29,695,679 |
| 2017-11-14 | 2017-11-10 | 6.037 | 4,831,317 | +5,606 | 0.33% | 29,166,321 |
| 2017-11-13 | 2017-11-09 | 6.069 | 4,825,711 | +13,702 | 0.33% | 29,287,438 |
| 2017-11-10 | 2017-11-08 | 6.053 | 4,812,009 | +1,869 | 0.33% | 29,127,020 |
| 2017-11-09 | 2017-11-07 | 6.117 | 4,810,140 | -28,028 | 0.33% | 29,424,627 |
| 2017-11-08 | 2017-11-06 | 6.101 | 4,838,168 | -203,044 | 0.33% | 29,518,400 |
| 2017-11-07 | 2017-11-03 | 6.165 | 5,041,212 | +150,103 | 0.35% | 31,080,963 |
| 2017-11-06 | 2017-11-02 | 6.214 | 4,891,109 | +6,229 | 0.34% | 30,391,112 |
| 2017-11-03 | 2017-11-01 | 6.230 | 4,884,880 | -3,115 | 0.34% | 30,430,837 |
| 2017-11-02 | 2017-10-31 | 6.246 | 4,887,995 | +13,080 | 0.34% | 30,528,723 |
| 2017-11-01 | 2017-10-30 | 6.278 | 4,874,915 | +31,142 | 0.33% | 30,603,570 |
| 2017-10-31 | 2017-10-27 | 6.294 | 4,843,773 | -16,817 | 0.33% | 30,485,837 |
| 2017-10-30 | 2017-10-26 | 6.358 | 4,860,590 | +8,097 | 0.33% | 30,903,841 |
| 2017-10-27 | 2017-10-25 | 6.438 | 4,852,493 | +6,228 | 0.33% | 31,241,909 |
| 2017-10-26 | 2017-10-24 | 6.390 | 4,846,265 | +37,993 | 0.33% | 30,968,382 |
| 2017-10-25 | 2017-10-23 | 6.615 | 4,808,272 | +18,062 | 0.33% | 31,806,400 |
| 2017-10-24 | 2017-10-20 | 6.647 | 4,790,210 | +23,668 | 0.33% | 31,840,742 |
| 2017-10-23 | 2017-10-19 | 6.294 | 4,766,542 | +39,238 | 0.33% | 29,999,759 |
| 2017-10-20 | 2017-10-18 | 6.406 | 4,727,304 | +1,246 | 0.32% | 30,284,102 |
| 2017-10-19 | 2017-10-17 | 6.358 | 4,726,058 | +68,512 | 0.32% | 30,048,480 |
| 2017-10-18 | 2017-10-16 | 6.406 | 4,657,546 | -6,229 | 0.32% | 29,837,218 |
| 2017-10-17 | 2017-10-13 | 6.358 | 4,663,775 | -6,228 | 0.32% | 29,652,482 |
| 2017-10-16 | 2017-10-12 | 6.326 | 4,670,003 | +623 | 0.32% | 29,542,120 |
| 2017-10-13 | 2017-10-11 | 6.326 | 4,669,380 | -13,702 | 0.32% | 29,538,179 |
| 2017-10-12 | 2017-10-10 | 6.422 | 4,683,082 | -12,457 | 0.32% | 30,075,997 |
| 2017-10-11 | 2017-10-09 | 6.422 | 4,695,539 | +1,246 | 0.32% | 30,155,999 |
| 2017-10-10 | 2017-10-06 | 6.454 | 4,694,293 | -6,229 | 0.32% | 30,298,737 |
| 2017-10-09 | 2017-10-04 | 6.454 | 4,700,522 | +1,246 | 0.32% | 30,338,941 |
| 2017-10-06 | 2017-10-03 | 6.454 | 4,699,276 | +15,571 | 0.32% | 30,330,899 |
| 2017-10-04 | 2017-09-29 | 6.358 | 4,683,705 | +7,474 | 0.32% | 29,779,198 |
| 2017-10-03 | 2017-09-28 | 6.262 | 4,676,231 | +9,342 | 0.32% | 29,281,198 |
| 2017-09-29 | 2017-09-27 | 6.358 | 4,666,889 | -3,737 | 0.32% | 29,672,281 |
| 2017-09-28 | 2017-09-26 | 6.326 | 4,670,626 | +623 | 0.32% | 29,546,061 |
| 2017-09-27 | 2017-09-25 | 6.294 | 4,670,003 | +28,028 | 0.32% | 29,392,160 |
| 2017-09-26 | 2017-09-22 | 6.519 | 4,641,975 | +5,605 | 0.32% | 30,259,177 |
| 2017-09-25 | 2017-09-21 | 6.599 | 4,636,370 | +623 | 0.32% | 30,594,840 |
| 2017-09-22 | 2017-09-20 | 6.631 | 4,635,747 | -2,491 | 0.32% | 30,739,589 |
| 2017-09-21 | 2017-09-19 | 6.519 | 4,638,238 | +6,851 | 0.32% | 30,234,817 |
| 2017-09-20 | 2017-09-18 | 6.583 | 4,631,387 | -9,966 | 0.32% | 30,487,598 |
| 2017-09-19 | 2017-09-15 | 6.631 | 4,641,353 | +20,554 | 0.32% | 30,776,762 |
| 2017-09-18 | 2017-09-14 | 6.711 | 4,620,799 | +176,262 | 0.32% | 31,011,419 |
| 2017-09-15 | 2017-09-13 | 6.808 | 4,444,537 | -25,537 | 0.31% | 30,256,637 |
| 2017-09-14 | 2017-09-12 | 6.438 | 4,470,074 | +3,115 | 0.31% | 28,779,773 |
| 2017-09-11 | 2017-09-07 | 6.390 | 4,466,959 | -3,115 | 0.31% | 28,544,558 |
| 2017-09-08 | 2017-09-06 | 6.342 | 4,470,074 | +212,387 | 0.31% | 28,349,153 |
| 2017-09-07 | 2017-09-05 | 6.470 | 4,257,687 | -11,834 | 0.29% | 27,549,077 |
| 2017-09-06 | 2017-09-04 | 6.503 | 4,269,521 | -6,229 | 0.29% | 27,762,748 |
| 2017-09-05 | 2017-09-01 | 6.551 | 4,275,750 | +26,159 | 0.29% | 28,009,203 |
| 2017-09-04 | 2017-08-31 | 6.470 | 4,249,591 | -9,965 | 0.29% | 27,496,693 |
| 2017-09-01 | 2017-08-30 | 6.583 | 4,259,556 | -21,799 | 0.29% | 28,039,901 |
| 2017-08-31 | 2017-08-29 | 6.631 | 4,281,355 | +47,958 | 0.29% | 28,389,619 |
| 2017-08-30 | 2017-08-28 | 6.567 | 4,233,397 | +6,228 | 0.29% | 27,799,730 |
| 2017-08-28 | 2017-08-24 | 6.599 | 4,227,169 | -28,650 | 0.29% | 27,894,573 |
| 2017-08-25 | 2017-08-22 | 6.663 | 4,255,819 | +51,695 | 0.29% | 28,356,951 |
| 2017-08-24 | 2017-08-21 | 6.551 | 4,204,124 | +4,983 | 0.29% | 27,540,001 |
| 2017-08-22 | 2017-08-18 | 6.519 | 4,199,141 | +13,702 | 0.29% | 27,372,519 |
| 2017-08-21 | 2017-08-17 | 6.486 | 4,185,439 | +4,983 | 0.29% | 27,148,801 |
| 2017-08-18 | 2017-08-16 | 6.470 | 4,180,456 | -10,588 | 0.29% | 27,049,359 |
| 2017-08-16 | 2017-08-14 | 6.615 | 4,191,044 | -53,564 | 0.29% | 27,723,478 |
| 2017-08-15 | 2017-08-11 | 6.438 | 4,244,608 | +16,194 | 0.29% | 27,328,150 |
| 2017-08-14 | 2017-08-10 | 6.743 | 4,228,414 | -67,889 | 0.29% | 28,513,798 |
| 2017-08-11 | 2017-08-09 | 7.016 | 4,296,303 | +30,519 | 0.29% | 30,144,259 |
| 2017-08-10 | 2017-08-08 | 6.856 | 4,265,784 | +9,342 | 0.29% | 29,245,228 |
| 2017-08-09 | 2017-08-07 | 6.824 | 4,256,442 | -623 | 0.29% | 29,044,502 |
| 2017-08-08 | 2017-08-04 | 6.535 | 4,257,065 | +24,914 | 0.29% | 27,818,453 |
| 2017-08-07 | 2017-08-03 | 6.535 | 4,232,151 | -34,879 | 0.29% | 27,655,648 |
| 2017-08-04 | 2017-08-02 | 6.647 | 4,267,030 | -157,577 | 0.29% | 28,363,141 |
| 2017-08-03 | 2017-08-01 | 6.519 | 4,424,607 | +12,457 | 0.30% | 28,842,242 |
| 2017-08-02 | 2017-07-31 | 6.326 | 4,412,150 | +6,851 | 0.30% | 27,910,960 |
| 2017-08-01 | 2017-07-28 | 6.262 | 4,405,299 | -14,325 | 0.30% | 27,584,701 |
| 2017-07-31 | 2017-07-27 | 6.294 | 4,419,624 | +4,360 | 0.30% | 27,816,320 |
| 2017-07-28 | 2017-07-26 | 6.246 | 4,415,264 | +9,342 | 0.30% | 27,576,209 |
| 2017-07-27 | 2017-07-25 | 6.214 | 4,405,922 | +74,117 | 0.30% | 27,376,382 |
| 2017-07-26 | 2017-07-24 | 6.230 | 4,331,805 | +61,038 | 0.30% | 26,985,403 |
| 2017-07-25 | 2017-07-21 | 6.326 | 4,270,767 | +4,360 | 0.29% | 27,016,581 |
| 2017-07-24 | 2017-07-20 | 6.422 | 4,266,407 | -3,114 | 0.29% | 27,399,999 |
| 2017-07-21 | 2017-07-19 | 6.470 | 4,269,521 | +11,211 | 0.29% | 27,625,648 |
| 2017-07-20 | 2017-07-18 | 6.214 | 4,258,310 | +1,868 | 0.29% | 26,459,188 |
| 2017-07-19 | 2017-07-17 | 6.230 | 4,256,442 | -1,868 | 0.29% | 26,515,922 |
| 2017-07-18 | 2017-07-14 | 6.422 | 4,258,310 | +47,958 | 0.29% | 27,347,998 |
| 2017-07-17 | 2017-07-13 | 6.486 | 4,210,352 | +155,708 | 0.29% | 27,310,399 |
| 2017-07-14 | 2017-07-12 | 6.342 | 4,054,644 | +35,502 | 0.28% | 25,714,501 |
| 2017-07-13 | 2017-07-11 | 6.454 | 4,019,142 | -2,492 | 0.28% | 25,941,058 |
| 2017-07-12 | 2017-07-10 | 6.438 | 4,021,634 | -622 | 0.28% | 25,892,572 |
| 2017-07-11 | 2017-07-07 | 6.454 | 4,022,256 | +1,245 | 0.28% | 25,961,157 |
| 2017-07-10 | 2017-07-06 | 6.390 | 4,021,011 | +112,110 | 0.28% | 25,694,881 |
| 2017-07-07 | 2017-07-05 | 6.470 | 3,908,901 | +13,080 | 0.27% | 25,292,281 |
| 2017-07-06 | 2017-07-04 | 6.406 | 3,895,821 | -21,177 | 0.27% | 24,957,448 |
| 2017-07-05 | 2017-07-03 | 6.486 | 3,916,998 | +23,045 | 0.27% | 25,407,562 |
| 2017-07-04 | 2017-06-30 | 6.326 | 3,893,953 | +12,457 | 0.27% | 24,632,881 |
| 2017-07-03 | 2017-06-29 | 6.358 | 3,881,496 | -31,142 | 0.27% | 24,678,719 |
| 2017-06-29 | 2017-06-27 | 6.294 | 3,912,638 | -1,868 | 0.27% | 24,625,441 |
| 2017-06-27 | 2017-06-23 | 6.278 | 3,914,506 | -9,966 | 0.27% | 24,574,348 |
| 2017-06-26 | 2017-06-22 | 6.262 | 3,924,472 | -34,256 | 0.27% | 24,573,902 |
| 2017-06-23 | 2017-06-21 | 6.326 | 3,958,728 | -33,633 | 0.27% | 25,042,643 |
| 2017-06-22 | 2017-06-20 | 6.246 | 3,992,361 | -6,228 | 0.27% | 24,934,903 |
| 2017-06-21 | 2017-06-19 | 6.326 | 3,998,589 | +41,730 | 0.27% | 25,294,801 |
| 2017-06-20 | 2017-06-16 | 6.326 | 3,956,859 | +221,106 | 0.27% | 25,030,820 |
| 2017-06-19 | 2017-06-15 | 6.342 | 3,735,753 | +18,685 | 0.26% | 23,692,098 |
| 2017-06-16 | 2017-06-14 | 6.470 | 3,717,068 | +1,245 | 0.26% | 24,051,038 |
| 2017-06-15 | 2017-06-13 | 6.503 | 3,715,823 | -4,982 | 0.26% | 24,162,303 |
| 2017-06-14 | 2017-06-12 | 6.342 | 3,720,805 | +44,221 | 0.26% | 23,597,298 |
| 2017-06-13 | 2017-06-09 | 6.519 | 3,676,584 | -12,457 | 0.25% | 23,966,179 |
| 2017-06-12 | 2017-06-08 | 6.599 | 3,689,041 | +19,308 | 0.25% | 24,343,532 |
| 2017-06-09 | 2017-06-07 | 6.695 | 3,669,733 | -346,918 | 0.25% | 24,569,640 |
| 2017-06-07 | 2017-06-05 | 6.053 | 4,016,651 | -3,114 | 0.28% | 24,312,730 |
| 2017-06-06 | 2017-06-02 | 6.053 | 4,019,765 | +67,266 | 0.28% | 24,331,579 |
| 2017-06-05 | 2017-06-01 | 6.037 | 3,952,499 | +5,605 | 0.27% | 23,860,959 |
| 2017-06-02 | 2017-05-31 | 6.165 | 3,946,894 | +3,114 | 0.27% | 24,334,082 |
| 2017-06-01 | 2017-05-29 | 6.149 | 3,943,780 | -3,114 | 0.27% | 24,251,563 |
| 2017-05-31 | 2017-05-26 | 6.246 | 3,946,894 | -8,719 | 0.27% | 24,650,932 |
| 2017-05-29 | 2017-05-25 | 6.278 | 3,955,613 | -11,211 | 0.27% | 24,832,408 |
| 2017-05-26 | 2017-05-24 | 6.181 | 3,966,824 | -6,229 | 0.27% | 24,520,648 |
| 2017-05-25 | 2017-05-23 | 6.314 | 3,973,053 | -11,211 | 0.27% | 25,086,736 |
| 2017-05-24 | 2017-05-22 | 6.314 | 3,984,264 | +74,290 | 0.27% | 25,157,525 |
| 2017-05-23 | 2017-05-19 | 6.396 | 3,909,974 | +27,038 | 0.27% | 25,006,591 |
| 2017-05-22 | 2017-05-18 | 6.265 | 3,882,936 | +18,434 | 0.27% | 24,328,147 |
| 2017-05-19 | 2017-05-17 | 6.330 | 3,864,502 | +51,617 | 0.27% | 24,464,211 |
| 2017-05-18 | 2017-05-16 | 6.461 | 3,812,885 | +3,072 | 0.27% | 24,633,850 |
| 2017-05-17 | 2017-05-15 | 6.265 | 3,809,813 | +58,377 | 0.27% | 23,870,003 |
| 2017-05-16 | 2017-05-12 | 6.200 | 3,751,436 | +49,158 | 0.26% | 23,260,047 |
| 2017-05-15 | 2017-05-11 | 6.233 | 3,702,278 | +4,302 | 0.26% | 23,075,753 |
| 2017-05-12 | 2017-05-10 | 6.217 | 3,697,976 | +49,773 | 0.26% | 22,988,759 |
| 2017-05-11 | 2017-05-09 | 6.493 | 3,648,203 | -283,278 | 0.25% | 23,688,631 |
| 2017-05-10 | 2017-05-08 | 6.200 | 3,931,481 | +17,820 | 0.27% | 24,376,381 |
| 2017-05-09 | 2017-05-05 | 6.330 | 3,913,661 | +463,937 | 0.27% | 24,775,412 |
| 2017-05-08 | 2017-05-04 | 6.542 | 3,449,724 | +120,439 | 0.24% | 22,568,281 |
| 2017-05-05 | 2017-05-02 | 6.689 | 3,329,285 | +137,031 | 0.23% | 22,267,983 |
| 2017-05-04 | 2017-04-28 | 6.786 | 3,192,254 | +12,904 | 0.22% | 21,663,148 |
| 2017-05-02 | 2017-04-27 | 6.868 | 3,179,350 | +6,145 | 0.22% | 21,834,280 |
| 2017-04-28 | 2017-04-26 | 6.916 | 3,173,205 | +48,544 | 0.22% | 21,946,999 |
| 2017-04-27 | 2017-04-25 | 6.900 | 3,124,661 | +216,914 | 0.22% | 21,560,401 |
| 2017-04-26 | 2017-04-24 | 6.623 | 2,907,747 | +614 | 0.20% | 19,259,238 |
| 2017-04-25 | 2017-04-21 | 6.689 | 2,907,133 | +21,507 | 0.20% | 19,444,411 |
| 2017-04-24 | 2017-04-20 | 6.705 | 2,885,626 | +67,594 | 0.20% | 19,347,521 |
| 2017-04-21 | 2017-04-19 | 6.868 | 2,818,032 | +41,170 | 0.20% | 19,352,918 |
| 2017-04-20 | 2017-04-18 | 6.721 | 2,776,862 | -43,014 | 0.19% | 18,663,471 |
| 2017-04-19 | 2017-04-13 | 7.242 | 2,819,876 | +75,582 | 0.20% | 20,421,051 |
| 2017-04-18 | 2017-04-12 | 7.421 | 2,744,294 | +76,811 | 0.19% | 20,364,960 |
| 2017-04-13 | 2017-04-11 | 7.502 | 2,667,483 | +233,504 | 0.19% | 20,012,008 |
| 2017-04-12 | 2017-04-10 | 7.746 | 2,433,979 | -4,301 | 0.17% | 18,854,363 |
| 2017-04-11 | 2017-04-07 | 7.486 | 2,438,280 | +70,666 | 0.17% | 18,252,800 |
| 2017-04-10 | 2017-04-06 | 7.258 | 2,367,614 | +90,944 | 0.16% | 17,184,379 |
| 2017-04-07 | 2017-04-05 | 7.828 | 2,276,670 | +1,234,502 | 0.16% | 17,821,048 |
| 2017-04-06 | 2017-04-03 | 7.079 | 1,042,168 | -112,451 | 0.07% | 7,377,599 |
| 2017-04-05 | 2017-03-31 | 5.256 | 1,154,619 | -35,640 | 0.08% | 6,069,170 |
| 2017-04-03 | 2017-03-30 | 5.273 | 1,190,259 | +22,736 | 0.08% | 6,275,879 |
| 2017-03-31 | 2017-03-29 | 5.517 | 1,167,523 | +15,976 | 0.08% | 6,440,999 |
| 2017-03-30 | 2017-03-28 | 5.484 | 1,151,547 | +3,073 | 0.08% | 6,315,382 |
| 2017-03-29 | 2017-03-27 | 5.354 | 1,148,474 | +46,086 | 0.08% | 6,149,009 |
| 2017-03-24 | 2017-03-22 | 5.842 | 1,102,388 | +1,844 | 0.08% | 6,440,462 |
| 2017-03-22 | 2017-03-20 | 6.103 | 1,100,544 | -29,496 | 0.08% | 6,716,248 |
| 2017-03-21 | 2017-03-17 | 6.151 | 1,130,040 | -25,193 | 0.08% | 6,951,423 |
| 2017-03-20 | 2017-03-16 | 6.347 | 1,155,233 | -615 | 0.08% | 7,331,997 |
| 2017-03-17 | 2017-03-15 | 6.265 | 1,155,848 | -3,687 | 0.08% | 7,241,850 |
| 2017-03-15 | 2017-03-13 | 6.021 | 1,159,535 | -7,988 | 0.08% | 6,981,901 |
| 2017-03-13 | 2017-03-09 | 5.582 | 1,167,523 | +12,290 | 0.08% | 6,516,999 |
| 2017-03-09 | 2017-03-07 | 5.793 | 1,155,233 | -6,145 | 0.08% | 6,692,797 |
| 2017-03-07 | 2017-03-03 | 5.631 | 1,161,378 | +36,869 | 0.08% | 6,539,398 |
| 2017-03-06 | 2017-03-02 | 5.761 | 1,124,509 | +614 | 0.08% | 6,478,199 |
| 2017-03-03 | 2017-03-01 | 5.940 | 1,123,895 | +1,229 | 0.08% | 6,675,852 |
| 2017-03-02 | 2017-02-28 | 5.907 | 1,122,666 | -7,988 | 0.08% | 6,632,012 |
| 2017-02-28 | 2017-02-24 | 5.728 | 1,130,654 | -2,458 | 0.08% | 6,476,800 |
| 2017-02-27 | 2017-02-23 | 5.940 | 1,133,112 | -8,603 | 0.08% | 6,730,600 |
| 2017-02-24 | 2017-02-22 | 6.021 | 1,141,715 | +4,916 | 0.08% | 6,874,601 |
| 2017-02-23 | 2017-02-21 | 5.631 | 1,136,799 | -18,434 | 0.08% | 6,401,000 |
| 2017-02-22 | 2017-02-20 | 5.712 | 1,155,233 | +31,338 | 0.08% | 6,598,797 |
| 2017-02-20 | 2017-02-16 | 5.289 | 1,123,895 | +1,229 | 0.08% | 5,944,251 |
| 2017-02-17 | 2017-02-15 | 5.370 | 1,122,666 | +13,519 | 0.08% | 6,029,101 |
| 2017-02-15 | 2017-02-13 | 5.533 | 1,109,147 | -6,145 | 0.08% | 6,137,000 |
| 2017-02-13 | 2017-02-09 | 5.370 | 1,115,292 | -8,603 | 0.08% | 5,989,500 |
| 2017-02-10 | 2017-02-08 | 5.143 | 1,123,895 | -92,173 | 0.08% | 5,779,641 |
| 2017-02-09 | 2017-02-07 | 4.833 | 1,216,068 | +6,145 | 0.08% | 5,877,632 |
| 2017-02-02 | 2017-01-27 | 4.882 | 1,209,923 | -15,362 | 0.08% | 5,907,001 |
| 2017-02-01 | 2017-01-25 | 4.898 | 1,225,285 | +18,435 | 0.09% | 6,001,941 |
| 2017-01-25 | 2017-01-23 | 4.801 | 1,206,850 | -24,580 | 0.08% | 5,793,798 |
| 2017-01-24 | 2017-01-20 | 4.703 | 1,231,430 | -614 | 0.09% | 5,791,561 |
| 2017-01-23 | 2017-01-19 | 4.622 | 1,232,044 | -4,916 | 0.09% | 5,694,199 |
| 2017-01-19 | 2017-01-17 | 4.459 | 1,236,960 | +12,290 | 0.09% | 5,515,619 |
| 2017-01-13 | 2017-01-11 | 4.573 | 1,224,670 | +6,144 | 0.09% | 5,600,328 |
| 2017-01-09 | 2017-01-05 | 4.508 | 1,218,526 | -7,373 | 0.08% | 5,492,912 |
| 2016-12-22 | 2016-12-20 | 4.215 | 1,225,899 | +6,144 | 0.09% | 5,167,048 |
| 2016-12-19 | 2016-12-15 | 4.345 | 1,219,755 | +12,290 | 0.08% | 5,299,952 |
| 2016-12-16 | 2016-12-14 | 4.589 | 1,207,465 | +68,823 | 0.08% | 5,541,301 |
| 2016-12-14 | 2016-12-12 | 4.654 | 1,138,642 | +2,458 | 0.08% | 5,299,578 |
| 2016-12-09 | 2016-12-07 | 4.719 | 1,136,184 | +2,458 | 0.08% | 5,362,098 |
| 2016-12-07 | 2016-12-05 | 4.703 | 1,133,726 | +12,289 | 0.08% | 5,332,048 |
| 2016-12-06 | 2016-12-02 | 4.801 | 1,121,437 | +12,290 | 0.08% | 5,383,751 |
| 2016-12-05 | 2016-12-01 | 4.833 | 1,109,147 | +3,687 | 0.08% | 5,360,850 |
| 2016-12-02 | 2016-11-30 | 4.866 | 1,105,460 | +6,145 | 0.08% | 5,379,009 |
| 2016-11-30 | 2016-11-28 | 4.980 | 1,099,315 | -12,290 | 0.08% | 5,474,339 |
| 2016-11-29 | 2016-11-25 | 4.996 | 1,111,605 | -6,145 | 0.08% | 5,553,630 |
| 2016-11-18 | 2016-11-16 | 4.736 | 1,117,750 | +6,145 | 0.08% | 5,293,291 |
| 2016-11-16 | 2016-11-14 | 4.882 | 1,111,605 | -3,072 | 0.08% | 5,427,000 |
| 2016-11-15 | 2016-11-11 | 4.947 | 1,114,677 | -31,339 | 0.08% | 5,514,558 |
| 2016-11-14 | 2016-11-10 | 4.850 | 1,146,016 | -43,014 | 0.08% | 5,557,699 |
| 2016-11-11 | 2016-11-09 | 4.719 | 1,189,030 | +4,301 | 0.08% | 5,611,499 |
| 2016-11-09 | 2016-11-07 | 4.768 | 1,184,729 | -12,904 | 0.08% | 5,649,041 |
| 2016-11-07 | 2016-11-03 | 4.654 | 1,197,633 | +10,446 | 0.08% | 5,574,140 |
| 2016-11-04 | 2016-11-02 | 4.622 | 1,187,187 | +6,145 | 0.08% | 5,486,881 |
| 2016-11-03 | 2016-11-01 | 4.736 | 1,181,042 | -6,145 | 0.08% | 5,593,020 |
| 2016-11-02 | 2016-10-31 | 4.622 | 1,187,187 | +6,145 | 0.08% | 5,486,881 |
| 2016-11-01 | 2016-10-28 | 4.687 | 1,181,042 | +24,580 | 0.08% | 5,535,360 |
| 2016-10-31 | 2016-10-27 | 4.768 | 1,156,462 | -9,218 | 0.08% | 5,514,258 |
| 2016-10-28 | 2016-10-26 | 4.736 | 1,165,680 | +16,591 | 0.08% | 5,520,271 |
| 2016-10-14 | 2016-10-12 | 4.557 | 1,149,089 | +1,229 | 0.08% | 5,236,002 |
| 2016-10-13 | 2016-10-11 | 4.752 | 1,147,860 | +66,365 | 0.08% | 5,454,562 |
| 2016-10-12 | 2016-10-07 | 4.980 | 1,081,495 | -10,446 | 0.08% | 5,385,599 |
| 2016-10-11 | 2016-10-06 | 5.077 | 1,091,941 | -1,229 | 0.08% | 5,544,238 |
| 2016-10-07 | 2016-10-05 | 4.963 | 1,093,170 | -6,145 | 0.08% | 5,425,948 |
| 2016-10-05 | 2016-10-03 | 4.996 | 1,099,315 | -67,594 | 0.08% | 5,492,229 |
| 2016-10-04 | 2016-09-30 | 4.850 | 1,166,909 | -7,374 | 0.08% | 5,659,021 |
| 2016-09-28 | 2016-09-26 | 4.622 | 1,174,283 | +615 | 0.08% | 5,427,242 |
| 2016-09-27 | 2016-09-23 | 4.752 | 1,173,668 | +27,652 | 0.08% | 5,577,200 |
| 2016-09-26 | 2016-09-22 | 4.947 | 1,146,016 | -1,229 | 0.08% | 5,669,599 |
| 2016-09-23 | 2016-09-21 | 4.882 | 1,147,245 | -6,145 | 0.08% | 5,600,999 |
| 2016-09-22 | 2016-09-20 | 4.947 | 1,153,390 | -7,988 | 0.08% | 5,706,080 |
| 2016-09-21 | 2016-09-19 | 4.947 | 1,161,378 | +3,072 | 0.08% | 5,745,598 |
| 2016-09-20 | 2016-09-15 | 4.752 | 1,158,306 | +67,594 | 0.08% | 5,504,200 |
| 2016-09-15 | 2016-09-13 | 4.850 | 1,090,712 | -3,073 | 0.08% | 5,289,498 |
| 2016-09-14 | 2016-09-12 | 4.833 | 1,093,785 | +1,229 | 0.08% | 5,286,600 |
| 2016-09-13 | 2016-09-09 | 5.110 | 1,092,556 | -20,892 | 0.08% | 5,582,920 |
| 2016-09-09 | 2016-09-07 | 5.012 | 1,113,448 | -1,844 | 0.08% | 5,580,958 |
| 2016-09-08 | 2016-09-06 | 5.029 | 1,115,292 | -24,579 | 0.08% | 5,608,350 |
| 2016-09-07 | 2016-09-05 | 4.980 | 1,139,871 | +7,988 | 0.08% | 5,676,298 |
| 2016-09-06 | 2016-09-02 | 4.963 | 1,131,883 | -7,374 | 0.08% | 5,618,100 |
| 2016-09-05 | 2016-09-01 | 4.866 | 1,139,257 | +24,580 | 0.08% | 5,543,461 |
| 2016-09-01 | 2016-08-30 | 4.931 | 1,114,677 | -29,496 | 0.08% | 5,496,418 |
| 2016-08-31 | 2016-08-29 | 4.736 | 1,144,173 | +19,049 | 0.08% | 5,418,421 |
| 2016-08-30 | 2016-08-26 | 4.703 | 1,125,124 | +16,591 | 0.08% | 5,291,591 |
| 2016-08-29 | 2016-08-25 | 4.719 | 1,108,533 | +7,374 | 0.08% | 5,231,602 |
| 2016-08-25 | 2016-08-23 | 4.817 | 1,101,159 | -7,374 | 0.08% | 5,304,321 |
| 2016-08-24 | 2016-08-22 | 4.687 | 1,108,533 | -614 | 0.08% | 5,195,522 |
| 2016-08-22 | 2016-08-18 | 4.963 | 1,109,147 | +3,072 | 0.08% | 5,505,250 |
| 2016-08-19 | 2016-08-17 | 5.029 | 1,106,075 | -3,072 | 0.08% | 5,562,002 |
| 2016-08-18 | 2016-08-16 | 4.915 | 1,109,147 | +1,843 | 0.08% | 5,451,100 |
| 2016-08-17 | 2016-08-15 | 5.126 | 1,107,304 | -1,843 | 0.08% | 5,676,302 |
| 2016-08-16 | 2016-08-12 | 5.159 | 1,109,147 | -1,229 | 0.08% | 5,721,850 |
| 2016-08-12 | 2016-08-10 | 5.012 | 1,110,376 | +2,458 | 0.08% | 5,565,560 |
| 2016-08-11 | 2016-08-09 | 5.094 | 1,107,918 | -1,844 | 0.08% | 5,643,390 |
| 2016-08-10 | 2016-08-08 | 5.045 | 1,109,762 | -35,332 | 0.08% | 5,598,602 |
| 2016-08-09 | 2016-08-05 | 5.045 | 1,145,094 | -61,449 | 0.08% | 5,776,848 |
| 2016-08-04 | 2016-08-01 | 4.817 | 1,206,543 | -3,687 | 0.08% | 5,811,960 |
| 2016-08-03 | 2016-07-29 | 4.622 | 1,210,230 | +2,458 | 0.08% | 5,593,380 |
| 2016-08-01 | 2016-07-28 | 4.719 | 1,207,772 | +12,290 | 0.08% | 5,699,950 |
| 2016-07-29 | 2016-07-27 | 4.719 | 1,195,482 | +18,434 | 0.08% | 5,641,948 |
| 2016-07-28 | 2016-07-26 | 4.866 | 1,177,048 | -39,327 | 0.08% | 5,727,346 |
| 2016-07-27 | 2016-07-25 | 4.784 | 1,216,375 | -6,145 | 0.08% | 5,819,731 |
| 2016-07-26 | 2016-07-22 | 4.703 | 1,222,520 | +4,916 | 0.09% | 5,749,656 |
| 2016-07-25 | 2016-07-21 | 4.703 | 1,217,604 | -27,652 | 0.08% | 5,726,536 |
| 2016-07-22 | 2016-07-20 | 4.426 | 1,245,256 | -7,988 | 0.09% | 5,512,081 |
| 2016-07-21 | 2016-07-19 | 4.264 | 1,253,244 | -9,832 | 0.09% | 5,343,490 |
| 2016-07-20 | 2016-07-18 | 4.378 | 1,263,076 | +9,832 | 0.09% | 5,529,296 |
| 2016-07-18 | 2016-07-14 | 4.394 | 1,253,244 | -6,145 | 0.09% | 5,506,650 |
| 2016-07-15 | 2016-07-13 | 4.394 | 1,259,389 | -33,182 | 0.09% | 5,533,651 |
| 2016-07-14 | 2016-07-12 | 4.199 | 1,292,571 | -17,820 | 0.09% | 5,427,030 |
| 2016-07-11 | 2016-07-07 | 3.971 | 1,310,391 | -15,977 | 0.09% | 5,203,299 |
| 2016-07-08 | 2016-07-06 | 3.906 | 1,326,368 | -1,229 | 0.09% | 5,180,401 |
| 2016-07-05 | 2016-06-30 | 3.759 | 1,327,597 | +17,820 | 0.09% | 4,990,756 |
| 2016-07-04 | 2016-06-29 | 3.710 | 1,309,777 | +1,844 | 0.09% | 4,859,821 |
| 2016-06-29 | 2016-06-27 | 3.727 | 1,307,933 | +307 | 0.09% | 4,874,264 |
| 2016-06-28 | 2016-06-24 | 3.710 | 1,307,626 | -86,643 | 0.09% | 4,851,840 |
| 2016-06-27 | 2016-06-23 | 3.841 | 1,394,269 | -2,457 | 0.10% | 5,354,842 |
| 2016-06-24 | 2016-06-22 | 3.841 | 1,396,726 | +4,301 | 0.10% | 5,364,278 |
| 2016-06-23 | 2016-06-21 | 3.857 | 1,392,425 | +6,145 | 0.10% | 5,370,420 |
| 2016-06-17 | 2016-06-15 | 3.824 | 1,386,280 | +693,754 | 0.10% | 5,301,599 |
| 2016-06-16 | 2016-06-14 | 3.841 | 692,526 | -12,289 | 0.10% | 2,659,721 |
| 2016-06-15 | 2016-06-13 | 3.824 | 704,815 | +21,507 | 0.10% | 2,695,449 |
| 2016-06-14 | 2016-06-10 | 4.052 | 683,308 | +3,072 | 0.10% | 2,768,879 |
| 2016-06-13 | 2016-06-08 | 4.166 | 680,236 | +5,530 | 0.09% | 2,833,920 |
| 2016-06-10 | 2016-06-07 | 4.215 | 674,706 | -33,182 | 0.09% | 2,843,822 |
| 2016-06-06 | 2016-06-02 | 3.922 | 707,888 | +3,687 | 0.10% | 2,776,321 |
| 2016-05-31 | 2016-05-27 | 3.922 | 704,201 | +12,290 | 0.10% | 2,761,861 |
| 2016-05-25 | 2016-05-23 | 15.707 | 691,911 | +3,072 | 0.10% | 10,868,078 |
| 2016-05-24 | 2016-05-20 | 15.609 | 688,839 | +346,987 | 0.10% | 10,752,060 |
| 2016-05-23 | 2016-05-19 | 15.576 | 341,852 | +2,744 | 0.10% | 5,324,744 |
| 2016-05-20 | 2016-05-18 | 15.937 | 339,108 | +6,099 | 0.10% | 5,404,323 |
| 2016-05-19 | 2016-05-17 | 16.199 | 333,009 | +3,050 | 0.09% | 5,394,484 |
| 2016-05-17 | 2016-05-13 | 15.871 | 329,959 | +7,929 | 0.09% | 5,236,877 |
| 2016-05-13 | 2016-05-11 | 16.789 | 322,030 | -6,099 | 0.09% | 5,406,713 |
| 2016-05-12 | 2016-05-10 | 16.298 | 328,129 | +6,099 | 0.09% | 5,347,712 |
| 2016-05-11 | 2016-05-09 | 16.593 | 322,030 | +1,677 | 0.09% | 5,343,353 |
| 2016-05-06 | 2016-05-04 | 17.544 | 320,353 | +10,826 | 0.09% | 5,620,172 |
| 2016-05-04 | 2016-04-29 | 18.691 | 309,527 | -7,472 | 0.09% | 5,785,493 |
| 2016-05-03 | 2016-04-28 | 18.363 | 316,999 | -6,251 | 0.09% | 5,821,205 |
| 2016-04-28 | 2016-04-26 | 18.265 | 323,250 | +6,099 | 0.09% | 5,904,196 |
| 2016-04-27 | 2016-04-25 | 18.298 | 317,151 | +7,624 | 0.09% | 5,803,197 |
| 2016-04-26 | 2016-04-22 | 18.626 | 309,527 | +18,449 | 0.09% | 5,765,193 |
| 2016-04-22 | 2016-04-20 | 19.511 | 291,078 | +2,135 | 0.08% | 5,679,281 |
| 2016-04-21 | 2016-04-19 | 20.036 | 288,943 | +3,050 | 0.08% | 5,789,224 |
| 2016-04-20 | 2016-04-18 | 20.069 | 285,893 | +152 | 0.08% | 5,737,490 |
| 2016-04-18 | 2016-04-14 | 20.659 | 285,741 | +1,830 | 0.08% | 5,903,100 |
| 2016-04-15 | 2016-04-13 | 20.626 | 283,911 | -153 | 0.08% | 5,855,984 |
| 2016-04-13 | 2016-04-11 | 20.987 | 284,064 | -305 | 0.08% | 5,961,605 |
| 2016-04-12 | 2016-04-08 | 20.101 | 284,369 | +305 | 0.08% | 5,716,230 |
| 2016-04-11 | 2016-04-07 | 20.331 | 284,064 | -610 | 0.08% | 5,775,305 |
| 2016-04-08 | 2016-04-06 | 20.561 | 284,674 | -3,049 | 0.08% | 5,853,052 |
| 2016-04-06 | 2016-04-01 | 19.413 | 287,723 | +3,049 | 0.08% | 5,585,516 |
| 2016-04-05 | 2016-03-31 | 19.642 | 284,674 | -1,524 | 0.08% | 5,591,671 |
| 2016-04-01 | 2016-03-30 | 18.823 | 286,198 | -1,525 | 0.08% | 5,386,982 |
| 2016-03-30 | 2016-03-24 | 18.167 | 287,723 | +1,830 | 0.08% | 5,226,986 |
| 2016-03-23 | 2016-03-21 | 18.331 | 285,893 | -3,355 | 0.08% | 5,240,616 |
| 2016-03-22 | 2016-03-18 | 17.708 | 289,248 | -10,063 | 0.08% | 5,121,900 |
| 2016-03-21 | 2016-03-17 | 16.658 | 299,311 | +2,439 | 0.08% | 4,986,013 |
| 2016-03-18 | 2016-03-16 | 16.330 | 296,872 | +610 | 0.08% | 4,848,033 |
| 2016-03-17 | 2016-03-15 | 16.757 | 296,262 | -610 | 0.08% | 4,964,367 |
| 2016-03-16 | 2016-03-14 | 16.560 | 296,872 | -1,525 | 0.08% | 4,916,178 |
| 2016-03-14 | 2016-03-10 | 15.543 | 298,397 | +2,440 | 0.08% | 4,638,097 |
| 2016-03-11 | 2016-03-09 | 15.904 | 295,957 | +1,677 | 0.08% | 4,706,926 |
| 2016-03-09 | 2016-03-07 | 16.101 | 294,280 | +5,489 | 0.08% | 4,738,155 |
| 2016-03-08 | 2016-03-04 | 17.117 | 288,791 | -5,031 | 0.08% | 4,943,348 |
| 2016-03-04 | 2016-03-02 | 16.298 | 293,822 | -15,400 | 0.08% | 4,788,591 |
| 2016-03-03 | 2016-03-01 | 15.314 | 309,222 | -1,525 | 0.09% | 4,735,374 |
| 2016-02-24 | 2016-02-22 | 14.888 | 310,747 | -153 | 0.09% | 4,626,257 |
| 2016-02-12 | 2016-02-05 | 13.510 | 310,900 | +153 | 0.09% | 4,200,345 |
| 2016-02-02 | 2016-01-29 | 14.068 | 310,747 | +457 | 0.09% | 4,371,508 |
| 2016-02-01 | 2016-01-28 | 13.805 | 310,290 | -1,220 | 0.09% | 4,283,679 |
| 2016-01-25 | 2016-01-21 | 13.674 | 311,510 | +6,100 | 0.09% | 4,259,661 |
| 2016-01-22 | 2016-01-20 | 13.969 | 305,410 | +6,099 | 0.09% | 4,266,383 |
| 2016-01-21 | 2016-01-19 | 14.789 | 299,311 | -6,099 | 0.08% | 4,426,559 |
| 2016-01-19 | 2016-01-15 | 13.543 | 305,410 | +6,099 | 0.09% | 4,136,188 |
| 2016-01-15 | 2016-01-13 | 14.133 | 299,311 | +3,049 | 0.08% | 4,230,259 |
| 2016-01-13 | 2016-01-11 | 14.101 | 296,262 | +305 | 0.08% | 4,177,451 |
| 2016-01-12 | 2016-01-08 | 15.215 | 295,957 | +3,355 | 0.08% | 4,503,121 |
| 2016-01-11 | 2016-01-07 | 15.412 | 292,602 | +914 | 0.08% | 4,509,643 |
| 2015-12-29 | 2015-12-24 | 17.216 | 291,688 | -12,198 | 0.08% | 5,021,632 |
| 2015-12-21 | 2015-12-17 | 16.691 | 303,886 | -1,524 | 0.09% | 5,072,190 |
| 2015-12-18 | 2015-12-16 | 16.560 | 305,410 | -915 | 0.09% | 5,057,567 |
| 2015-12-15 | 2015-12-11 | 15.740 | 306,325 | +15,247 | 0.09% | 4,821,594 |
| 2015-12-14 | 2015-12-10 | 16.002 | 291,078 | +1,068 | 0.08% | 4,657,965 |
| 2015-12-04 | 2015-12-02 | 18.167 | 290,010 | -4,117 | 0.08% | 5,268,533 |
| 2015-12-01 | 2015-11-27 | 16.527 | 294,127 | +152 | 0.08% | 4,861,076 |
| 2015-11-27 | 2015-11-25 | 17.117 | 293,975 | +3,812 | 0.08% | 5,032,084 |
| 2015-11-25 | 2015-11-23 | 17.773 | 290,163 | +1,525 | 0.08% | 5,157,133 |
| 2015-11-23 | 2015-11-19 | 17.576 | 288,638 | +1,525 | 0.08% | 5,073,239 |
| 2015-11-18 | 2015-11-16 | 17.872 | 287,113 | +305 | 0.08% | 5,131,170 |
| 2015-11-06 | 2015-11-04 | 18.855 | 286,808 | -1,678 | 0.08% | 5,407,868 |
| 2015-11-03 | 2015-10-30 | 17.937 | 288,486 | +6,252 | 0.08% | 5,174,627 |
| 2015-10-30 | 2015-10-28 | 18.790 | 282,234 | +610 | 0.08% | 5,303,114 |
| 2015-10-29 | 2015-10-27 | 19.052 | 281,624 | +1,525 | 0.08% | 5,365,532 |
| 2015-10-27 | 2015-10-23 | 19.774 | 280,099 | -153 | 0.08% | 5,538,547 |
| 2015-10-26 | 2015-10-22 | 19.019 | 280,252 | +305 | 0.08% | 5,330,203 |
| 2015-10-23 | 2015-10-20 | 19.741 | 279,947 | +305 | 0.08% | 5,526,362 |
| 2015-10-22 | 2015-10-19 | 20.364 | 279,642 | -4,727 | 0.08% | 5,694,571 |
| 2015-10-20 | 2015-10-16 | 20.233 | 284,369 | +1,525 | 0.08% | 5,753,530 |
| 2015-10-19 | 2015-10-15 | 20.101 | 282,844 | -915 | 0.08% | 5,685,576 |
| 2015-10-16 | 2015-10-14 | 19.642 | 283,759 | +458 | 0.08% | 5,573,698 |
| 2015-10-15 | 2015-10-13 | 19.872 | 283,301 | -763 | 0.08% | 5,629,732 |
| 2015-10-14 | 2015-10-12 | 20.134 | 284,064 | +305 | 0.08% | 5,719,414 |
| 2015-10-13 | 2015-10-09 | 19.314 | 283,759 | +2,135 | 0.08% | 5,480,648 |
| 2015-10-12 | 2015-10-08 | 19.085 | 281,624 | -153 | 0.08% | 5,374,767 |
| 2015-10-09 | 2015-10-07 | 19.905 | 281,777 | -3,049 | 0.08% | 5,608,687 |
| 2015-10-08 | 2015-10-06 | 19.577 | 284,826 | -153 | 0.08% | 5,575,977 |
| 2015-10-07 | 2015-10-05 | 19.380 | 284,979 | +1,220 | 0.08% | 5,522,902 |
| 2015-10-06 | 2015-10-02 | 19.478 | 283,759 | -915 | 0.08% | 5,527,173 |
| 2015-09-30 | 2015-09-25 | 18.003 | 284,674 | +3,050 | 0.08% | 5,124,921 |
| 2015-09-25 | 2015-09-23 | 17.970 | 281,624 | +3,049 | 0.08% | 5,060,777 |
| 2015-09-17 | 2015-09-15 | 17.937 | 278,575 | -1,219 | 0.08% | 4,996,852 |
| 2015-09-15 | 2015-09-11 | 18.232 | 279,794 | -15,858 | 0.08% | 5,101,292 |
| 2015-09-11 | 2015-09-09 | 17.904 | 295,652 | -3,964 | 0.08% | 5,293,470 |
| 2015-09-10 | 2015-09-08 | 16.822 | 299,616 | -9,301 | 0.08% | 5,040,219 |
| 2015-09-09 | 2015-09-07 | 15.248 | 308,917 | +3,049 | 0.09% | 4,710,443 |
| 2015-09-08 | 2015-09-04 | 14.756 | 305,868 | +610 | 0.09% | 4,513,501 |
| 2015-09-04 | 2015-09-01 | 15.019 | 305,258 | +13,265 | 0.09% | 4,584,580 |
| 2015-09-02 | 2015-08-31 | 16.396 | 291,993 | +10,674 | 0.08% | 4,787,507 |
| 2015-09-01 | 2015-08-28 | 16.560 | 281,319 | -610 | 0.08% | 4,658,622 |
| 2015-08-31 | 2015-08-27 | 16.396 | 281,929 | -915 | 0.08% | 4,622,498 |
| 2015-08-28 | 2015-08-26 | 15.183 | 282,844 | +3,050 | 0.08% | 4,294,326 |
| 2015-08-27 | 2015-08-25 | 15.904 | 279,794 | +2,134 | 0.08% | 4,449,868 |
| 2015-08-26 | 2015-08-24 | 16.035 | 277,660 | +3,355 | 0.08% | 4,452,349 |
| 2015-08-21 | 2015-08-19 | 19.544 | 274,305 | +3,507 | 0.08% | 5,361,015 |
| 2015-08-20 | 2015-08-18 | 20.331 | 270,798 | +3,049 | 0.08% | 5,505,594 |
| 2015-08-17 | 2015-08-13 | 21.708 | 267,749 | +153 | 0.08% | 5,812,365 |
| 2015-08-14 | 2015-08-12 | 21.544 | 267,596 | +305 | 0.08% | 5,765,168 |
| 2015-08-13 | 2015-08-11 | 22.758 | 267,291 | +152 | 0.07% | 6,082,902 |
| 2015-08-12 | 2015-08-10 | 23.709 | 267,139 | -762 | 0.07% | 6,333,483 |
| 2015-08-11 | 2015-08-07 | 22.266 | 267,901 | -1,830 | 0.08% | 5,965,009 |
| 2015-08-10 | 2015-08-06 | 21.610 | 269,731 | +3,050 | 0.08% | 5,828,855 |
| 2015-08-07 | 2015-08-05 | 21.085 | 266,681 | -3,812 | 0.07% | 5,623,025 |
| 2015-08-05 | 2015-08-03 | 19.642 | 270,493 | -2,288 | 0.08% | 5,313,123 |
| 2015-07-31 | 2015-07-29 | 19.806 | 272,781 | -152 | 0.08% | 5,402,790 |
| 2015-07-30 | 2015-07-28 | 18.888 | 272,933 | +610 | 0.08% | 5,155,200 |
| 2015-07-29 | 2015-07-27 | 19.183 | 272,323 | +7,929 | 0.08% | 5,224,048 |
| 2015-07-27 | 2015-07-23 | 21.512 | 264,394 | -153 | 0.07% | 5,687,513 |
| 2015-07-23 | 2015-07-21 | 21.741 | 264,547 | -152 | 0.07% | 5,751,530 |
| 2015-07-22 | 2015-07-20 | 21.380 | 264,699 | +152 | 0.07% | 5,659,354 |
| 2015-07-21 | 2015-07-17 | 21.708 | 264,547 | -8,996 | 0.07% | 5,742,855 |
| 2015-07-15 | 2015-07-13 | 22.430 | 273,543 | -152 | 0.08% | 6,135,482 |
| 2015-07-13 | 2015-07-09 | 21.216 | 273,695 | -2,745 | 0.08% | 5,806,817 |
| 2015-07-10 | 2015-07-08 | 17.183 | 276,440 | +13,875 | 0.08% | 4,750,061 |
| 2015-07-08 | 2015-07-06 | 20.987 | 262,565 | -30,190 | 0.07% | 5,510,409 |
| 2015-07-07 | 2015-07-03 | 23.577 | 292,755 | +3,202 | 0.08% | 6,902,401 |
| 2015-07-06 | 2015-07-02 | 24.955 | 289,553 | -3,049 | 0.08% | 7,225,697 |
| 2015-07-02 | 2015-06-29 | 24.987 | 292,602 | +3,049 | 0.08% | 7,311,378 |
| 2015-06-26 | 2015-06-24 | 27.512 | 289,553 | -1,525 | 0.08% | 7,966,307 |
| 2015-06-25 | 2015-06-23 | 27.185 | 291,078 | +610 | 0.08% | 7,912,813 |
| 2015-06-24 | 2015-06-22 | 25.545 | 290,468 | -75,781 | 0.08% | 7,419,980 |
| 2015-06-23 | 2015-06-19 | 24.955 | 366,249 | -13,875 | 0.10% | 9,139,619 |
| 2015-06-17 | 2015-06-15 | 26.660 | 380,124 | -3,202 | 0.11% | 10,134,045 |
| 2015-06-15 | 2015-06-11 | 25.348 | 383,326 | -1,525 | 0.11% | 9,716,610 |
| 2015-06-12 | 2015-06-10 | 25.906 | 384,851 | -152 | 0.11% | 9,969,806 |
| 2015-06-11 | 2015-06-09 | 25.676 | 385,003 | +610 | 0.11% | 9,885,369 |
| 2015-06-10 | 2015-06-08 | 26.529 | 384,393 | +3,659 | 0.11% | 10,197,436 |
| 2015-06-09 | 2015-06-05 | 27.644 | 380,734 | +32,020 | 0.11% | 10,524,858 |
| 2015-06-08 | 2015-06-04 | 27.775 | 348,714 | -915 | 0.10% | 9,685,450 |
| 2015-06-04 | 2015-06-02 | 28.595 | 349,629 | +1,220 | 0.10% | 9,997,489 |
| 2015-06-03 | 2015-06-01 | 28.443 | 348,409 | +3,050 | 0.10% | 9,909,900 |
| 2015-06-02 | 2015-05-29 | 28.675 | 345,359 | +2,543 | 0.10% | 9,903,011 |
| 2015-06-01 | 2015-05-28 | 29.071 | 342,816 | +5,297 | 0.10% | 9,965,992 |
| 2015-05-29 | 2015-05-27 | 31.020 | 337,519 | +151 | 0.10% | 10,469,853 |
| 2015-05-28 | 2015-05-26 | 31.284 | 337,368 | -6,962 | 0.10% | 10,554,329 |
| 2015-05-20 | 2015-05-18 | 29.335 | 344,330 | +90,812 | 0.10% | 10,101,005 |
| 2015-05-19 | 2015-05-15 | 29.666 | 253,518 | +606 | 0.07% | 7,520,763 |
| 2015-05-13 | 2015-05-11 | 29.996 | 252,912 | -606 | 0.07% | 7,586,336 |
| 2015-05-12 | 2015-05-08 | 29.600 | 253,518 | -3,329 | 0.07% | 7,504,013 |
| 2015-05-11 | 2015-05-07 | 29.368 | 256,847 | +3,329 | 0.07% | 7,543,155 |
| 2015-05-08 | 2015-05-06 | 29.930 | 253,518 | +6,660 | 0.07% | 7,587,763 |
| 2015-05-07 | 2015-05-05 | 31.681 | 246,858 | +3,935 | 0.07% | 7,820,645 |
| 2015-05-06 | 2015-05-04 | 34.819 | 242,923 | -6,659 | 0.07% | 8,458,357 |
| 2015-05-05 | 2015-04-30 | 31.780 | 249,582 | -4,995 | 0.07% | 7,931,679 |
| 2015-05-04 | 2015-04-29 | 30.392 | 254,577 | +6,205 | 0.07% | 7,737,199 |
| 2015-04-30 | 2015-04-28 | 31.615 | 248,372 | -9,535 | 0.07% | 7,852,200 |
| 2015-04-29 | 2015-04-27 | 30.723 | 257,907 | -3,784 | 0.07% | 7,923,606 |
| 2015-04-27 | 2015-04-23 | 30.194 | 261,691 | -605 | 0.07% | 7,901,540 |
| 2015-04-24 | 2015-04-22 | 29.203 | 262,296 | -151 | 0.07% | 7,659,858 |
| 2015-04-23 | 2015-04-21 | 28.509 | 262,447 | +605 | 0.07% | 7,482,198 |
| 2015-04-22 | 2015-04-20 | 27.717 | 261,842 | +3,481 | 0.07% | 7,257,350 |
| 2015-04-21 | 2015-04-17 | 30.062 | 258,361 | -11,805 | 0.07% | 7,766,854 |
| 2015-04-17 | 2015-04-15 | 28.642 | 270,166 | +1,967 | 0.08% | 7,737,962 |
| 2015-04-16 | 2015-04-14 | 29.236 | 268,199 | +8,779 | 0.08% | 7,841,104 |
| 2015-04-15 | 2015-04-13 | 32.275 | 259,420 | -10,292 | 0.07% | 8,372,879 |
| 2015-04-14 | 2015-04-10 | 30.260 | 269,712 | -1,665 | 0.08% | 8,161,548 |
| 2015-04-13 | 2015-04-09 | 29.137 | 271,377 | -303 | 0.08% | 7,907,121 |
| 2015-04-10 | 2015-04-08 | 27.783 | 271,680 | -22,249 | 0.08% | 7,547,975 |
| 2015-04-09 | 2015-04-02 | 24.149 | 293,929 | +7,568 | 0.08% | 7,098,010 |
| 2015-04-08 | 2015-04-01 | 24.116 | 286,361 | +908 | 0.08% | 6,905,792 |
| 2015-04-02 | 2015-03-31 | 23.620 | 285,453 | -6,054 | 0.08% | 6,742,445 |
| 2015-04-01 | 2015-03-30 | 23.686 | 291,507 | -10,595 | 0.08% | 6,904,702 |
| 2015-03-20 | 2015-03-18 | 21.737 | 302,102 | -6,054 | 0.09% | 6,566,837 |
| 2015-03-19 | 2015-03-17 | 20.911 | 308,156 | +1,513 | 0.09% | 6,443,934 |
| 2015-03-17 | 2015-03-13 | 20.878 | 306,643 | -2,119 | 0.09% | 6,402,166 |
| 2015-03-12 | 2015-03-10 | 20.482 | 308,762 | +2,119 | 0.09% | 6,324,007 |
| 2015-03-09 | 2015-03-05 | 20.713 | 306,643 | +3,027 | 0.09% | 6,351,516 |
| 2015-03-06 | 2015-03-04 | 21.010 | 303,616 | +4,844 | 0.09% | 6,379,087 |
| 2015-03-05 | 2015-03-03 | 21.440 | 298,772 | +4,540 | 0.08% | 6,405,623 |
| 2015-03-04 | 2015-03-02 | 22.794 | 294,232 | -1,513 | 0.08% | 6,706,806 |
| 2015-02-17 | 2015-02-13 | 22.464 | 295,745 | +4,238 | 0.08% | 6,643,594 |
| 2015-02-09 | 2015-02-05 | 22.365 | 291,507 | -1,514 | 0.08% | 6,519,502 |
| 2015-02-05 | 2015-02-03 | 22.398 | 293,021 | -757 | 0.08% | 6,563,042 |
| 2015-01-28 | 2015-01-26 | 22.695 | 293,778 | +303 | 0.08% | 6,667,343 |
| 2015-01-26 | 2015-01-22 | 22.959 | 293,475 | -303 | 0.08% | 6,738,026 |
| 2015-01-23 | 2015-01-21 | 22.398 | 293,778 | +303 | 0.08% | 6,579,998 |
| 2015-01-22 | 2015-01-20 | 21.737 | 293,475 | -15,135 | 0.08% | 6,379,311 |
| 2015-01-21 | 2015-01-19 | 21.109 | 308,610 | +1,513 | 0.09% | 6,514,598 |
| 2015-01-19 | 2015-01-15 | 22.596 | 307,097 | -6,054 | 0.09% | 6,939,185 |
| 2015-01-16 | 2015-01-14 | 22.530 | 313,151 | -4,238 | 0.09% | 7,055,291 |
| 2015-01-15 | 2015-01-13 | 22.761 | 317,389 | -303 | 0.09% | 7,224,169 |
| 2015-01-13 | 2015-01-09 | 24.248 | 317,692 | -3,027 | 0.09% | 7,703,341 |
| 2015-01-12 | 2015-01-08 | 23.752 | 320,719 | -18,162 | 0.09% | 7,617,814 |
| 2015-01-09 | 2015-01-07 | 24.116 | 338,881 | +3,027 | 0.10% | 8,172,348 |
| 2015-01-07 | 2015-01-05 | 24.479 | 335,854 | -21,190 | 0.09% | 8,221,395 |
| 2015-01-06 | 2015-01-02 | 22.992 | 357,044 | -21,946 | 0.10% | 8,209,331 |
| 2015-01-05 | 2014-12-31 | 21.440 | 378,990 | +6,054 | 0.11% | 8,125,484 |
| 2015-01-02 | 2014-12-29 | 21.374 | 372,936 | -6,054 | 0.11% | 7,971,047 |
| 2014-12-30 | 2014-12-24 | 20.548 | 378,990 | -2,724 | 0.11% | 7,787,444 |
| 2014-12-23 | 2014-12-19 | 21.143 | 381,714 | +14,227 | 0.11% | 8,070,396 |
| 2014-12-19 | 2014-12-17 | 21.176 | 367,487 | +30,574 | 0.10% | 7,781,741 |
| 2014-12-18 | 2014-12-16 | 21.836 | 336,913 | -31,482 | 0.10% | 7,356,919 |
| 2014-12-17 | 2014-12-15 | 21.275 | 368,395 | -21,644 | 0.10% | 7,837,479 |
| 2014-12-11 | 2014-12-09 | 20.317 | 390,039 | +7,265 | 0.11% | 7,924,282 |
| 2014-12-10 | 2014-12-08 | 21.242 | 382,774 | +303 | 0.11% | 8,130,742 |
| 2014-12-09 | 2014-12-05 | 21.010 | 382,471 | +7,416 | 0.11% | 8,035,861 |
| 2014-12-05 | 2014-12-03 | 21.440 | 375,055 | -3,027 | 0.11% | 8,041,118 |
| 2014-12-04 | 2014-12-02 | 21.737 | 378,082 | +4,995 | 0.11% | 8,218,426 |
| 2014-12-03 | 2014-12-01 | 21.308 | 373,087 | -7,870 | 0.11% | 7,949,624 |
| 2014-12-02 | 2014-11-28 | 21.176 | 380,957 | -454 | 0.11% | 8,066,976 |
| 2014-12-01 | 2014-11-27 | 20.746 | 381,411 | -2,725 | 0.11% | 7,912,790 |
| 2014-11-27 | 2014-11-25 | 20.713 | 384,136 | +20,584 | 0.11% | 7,956,633 |
| 2014-11-26 | 2014-11-24 | 20.614 | 363,552 | -3,935 | 0.10% | 7,494,245 |
| 2014-11-25 | 2014-11-21 | 19.590 | 367,487 | -7,265 | 0.10% | 7,199,021 |
| 2014-11-24 | 2014-11-20 | 19.028 | 374,752 | -1,816 | 0.11% | 7,130,881 |
| 2014-11-21 | 2014-11-19 | 19.127 | 376,568 | +6,054 | 0.11% | 7,202,757 |
| 2014-11-20 | 2014-11-18 | 18.731 | 370,514 | -605 | 0.10% | 6,940,080 |
| 2014-11-19 | 2014-11-17 | 19.326 | 371,119 | -1,817 | 0.10% | 7,172,092 |
| 2014-11-18 | 2014-11-14 | 20.184 | 372,936 | -3,329 | 0.11% | 7,527,527 |
| 2014-11-17 | 2014-11-13 | 20.284 | 376,265 | -3,028 | 0.11% | 7,632,011 |
| 2014-11-14 | 2014-11-12 | 20.151 | 379,293 | -6,356 | 0.11% | 7,643,309 |
| 2014-11-13 | 2014-11-11 | 19.854 | 385,649 | +454 | 0.11% | 7,656,732 |
| 2014-11-12 | 2014-11-10 | 19.656 | 385,195 | -908 | 0.11% | 7,571,368 |
| 2014-11-11 | 2014-11-07 | 18.665 | 386,103 | -1,211 | 0.11% | 7,206,567 |
| 2014-11-10 | 2014-11-06 | 18.368 | 387,314 | -5,449 | 0.11% | 7,114,015 |
| 2014-11-07 | 2014-11-05 | 18.202 | 392,763 | -9,081 | 0.11% | 7,149,225 |
| 2014-11-04 | 2014-10-31 | 18.103 | 401,844 | +5,448 | 0.11% | 7,274,696 |
| 2014-10-31 | 2014-10-29 | 17.145 | 396,396 | -49,644 | 0.11% | 6,796,313 |
| 2014-10-30 | 2014-10-28 | 17.112 | 446,040 | +55,699 | 0.13% | 7,632,738 |
| 2014-10-27 | 2014-10-23 | 17.277 | 390,341 | +151 | 0.11% | 6,744,079 |
| 2014-10-24 | 2014-10-22 | 17.509 | 390,190 | +908 | 0.11% | 6,831,700 |
| 2014-10-23 | 2014-10-21 | 17.377 | 389,282 | -9,081 | 0.11% | 6,764,362 |
| 2014-10-22 | 2014-10-20 | 17.377 | 398,363 | +3,027 | 0.11% | 6,922,158 |
| 2014-10-21 | 2014-10-17 | 17.310 | 395,336 | +3,027 | 0.11% | 6,843,439 |
| 2014-10-20 | 2014-10-16 | 17.343 | 392,309 | +303 | 0.11% | 6,804,001 |
| 2014-10-15 | 2014-10-13 | 17.575 | 392,006 | -9,081 | 0.11% | 6,889,396 |
| 2014-10-14 | 2014-10-10 | 17.674 | 401,087 | +17,254 | 0.11% | 7,088,742 |
| 2014-10-10 | 2014-10-08 | 18.235 | 383,833 | +5,449 | 0.11% | 6,999,357 |
| 2014-10-09 | 2014-10-07 | 18.500 | 378,384 | -10,595 | 0.11% | 6,999,992 |
| 2014-10-08 | 2014-10-06 | 18.467 | 388,979 | -30,271 | 0.11% | 7,183,147 |
| 2014-10-07 | 2014-10-03 | 17.608 | 419,250 | +34,811 | 0.12% | 7,382,051 |
| 2014-10-03 | 2014-09-29 | 17.839 | 384,439 | -1,816 | 0.11% | 6,858,008 |
| 2014-09-26 | 2014-09-24 | 18.004 | 386,255 | +4,238 | 0.11% | 6,954,203 |
| 2014-09-25 | 2014-09-23 | 17.971 | 382,017 | +5,146 | 0.11% | 6,865,282 |
| 2014-09-22 | 2014-09-18 | 18.599 | 376,871 | +69,926 | 0.11% | 7,009,352 |
| 2014-09-19 | 2014-09-17 | 18.896 | 306,945 | -1,514 | 0.09% | 5,800,072 |
| 2014-09-16 | 2014-09-12 | 19.359 | 308,459 | -1,514 | 0.09% | 5,971,341 |
| 2014-09-15 | 2014-09-11 | 19.524 | 309,973 | -1,513 | 0.09% | 6,051,850 |
| 2014-09-12 | 2014-09-10 | 19.260 | 311,486 | +151 | 0.09% | 5,999,069 |
| 2014-09-10 | 2014-09-05 | 19.821 | 311,335 | +1,514 | 0.09% | 6,171,006 |
| 2014-09-08 | 2014-09-04 | 19.986 | 309,821 | -12,108 | 0.09% | 6,192,172 |
| 2014-09-04 | 2014-09-02 | 19.160 | 321,929 | +3,935 | 0.09% | 6,168,291 |
| 2014-09-03 | 2014-09-01 | 18.995 | 317,994 | +3,027 | 0.09% | 6,040,370 |
| 2014-08-29 | 2014-08-27 | 19.425 | 314,967 | -3,027 | 0.09% | 6,118,136 |
| 2014-08-28 | 2014-08-26 | 20.019 | 317,994 | -757 | 0.09% | 6,366,025 |
| 2014-08-27 | 2014-08-25 | 20.052 | 318,751 | -2,119 | 0.09% | 6,391,709 |
| 2014-08-26 | 2014-08-22 | 20.251 | 320,870 | +6,660 | 0.09% | 6,497,800 |
| 2014-08-25 | 2014-08-21 | 20.151 | 314,210 | -8,779 | 0.09% | 6,331,792 |
| 2014-08-22 | 2014-08-20 | 20.482 | 322,989 | -454 | 0.09% | 6,615,401 |
| 2014-08-19 | 2014-08-15 | 20.416 | 323,443 | +1,816 | 0.09% | 6,603,330 |
| 2014-08-18 | 2014-08-14 | 20.416 | 321,627 | +3,027 | 0.09% | 6,566,255 |
| 2014-08-15 | 2014-08-13 | 20.812 | 318,600 | -9,232 | 0.09% | 6,630,757 |
| 2014-08-12 | 2014-08-08 | 19.656 | 327,832 | -3,027 | 0.09% | 6,443,845 |
| 2014-08-11 | 2014-08-07 | 19.755 | 330,859 | +302 | 0.09% | 6,536,133 |
| 2014-08-07 | 2014-08-05 | 20.548 | 330,557 | +1,514 | 0.09% | 6,792,248 |
| 2014-08-06 | 2014-08-04 | 20.383 | 329,043 | +10,595 | 0.09% | 6,706,788 |
| 2014-08-04 | 2014-07-31 | 20.052 | 318,448 | +5,600 | 0.09% | 6,385,634 |
| 2014-08-01 | 2014-07-30 | 19.887 | 312,848 | -3,027 | 0.09% | 6,221,665 |
| 2014-07-30 | 2014-07-28 | 20.449 | 315,875 | -11,957 | 0.09% | 6,459,259 |
| 2014-07-29 | 2014-07-25 | 19.458 | 327,832 | -3,027 | 0.09% | 6,378,865 |
| 2014-07-28 | 2014-07-24 | 19.755 | 330,859 | -17,406 | 0.09% | 6,536,133 |
| 2014-07-25 | 2014-07-23 | 19.226 | 348,265 | -19,071 | 0.10% | 6,695,910 |
| 2014-07-24 | 2014-07-22 | 18.401 | 367,336 | -151 | 0.10% | 6,759,203 |
| 2014-07-23 | 2014-07-21 | 17.443 | 367,487 | +6,054 | 0.10% | 6,409,921 |
| 2014-07-22 | 2014-07-18 | 17.971 | 361,433 | +12,865 | 0.10% | 6,495,364 |
| 2014-07-21 | 2014-07-17 | 18.368 | 348,568 | -3,027 | 0.10% | 6,402,345 |
| 2014-07-18 | 2014-07-16 | 18.335 | 351,595 | -13,319 | 0.10% | 6,446,329 |
| 2014-07-17 | 2014-07-15 | 17.707 | 364,914 | +303 | 0.10% | 6,461,481 |
| 2014-07-16 | 2014-07-14 | 17.377 | 364,611 | +1,816 | 0.10% | 6,335,666 |
| 2014-07-14 | 2014-07-10 | 17.343 | 362,795 | +1,211 | 0.10% | 6,292,125 |
| 2014-07-11 | 2014-07-09 | 17.244 | 361,584 | +303 | 0.10% | 6,235,288 |
| 2014-07-10 | 2014-07-08 | 17.509 | 361,281 | +2,724 | 0.10% | 6,325,542 |
| 2014-07-07 | 2014-07-03 | 17.971 | 358,557 | -22,098 | 0.10% | 6,443,679 |
| 2014-07-04 | 2014-07-02 | 16.815 | 380,655 | -302 | 0.11% | 6,400,680 |
| 2014-07-02 | 2014-06-27 | 16.220 | 380,957 | +22,249 | 0.11% | 6,179,228 |
| 2014-06-24 | 2014-06-20 | 16.617 | 358,708 | +3,329 | 0.10% | 5,960,543 |
| 2014-06-23 | 2014-06-19 | 16.947 | 355,379 | +1,211 | 0.10% | 6,022,626 |
| 2014-06-18 | 2014-06-16 | 17.806 | 354,168 | +2,119 | 0.10% | 6,306,303 |
| 2014-06-11 | 2014-06-09 | 17.542 | 352,049 | -10,595 | 0.10% | 6,175,532 |
| 2014-06-05 | 2014-06-03 | 17.476 | 362,644 | -1,513 | 0.10% | 6,337,427 |
| 2014-06-03 | 2014-05-29 | 16.980 | 364,157 | +4,540 | 0.10% | 6,183,417 |
| 2014-05-30 | 2014-05-28 | 17.310 | 359,617 | +3,028 | 0.10% | 6,225,128 |
| 2014-05-28 | 2014-05-26 | 18.235 | 356,589 | -3,028 | 0.10% | 6,502,443 |
| 2014-05-27 | 2014-05-23 | 18.033 | 359,617 | +5,766 | 0.10% | 6,485,065 |
| 2014-05-26 | 2014-05-22 | 17.663 | 353,851 | -2,972 | 0.10% | 6,250,130 |
| 2014-05-23 | 2014-05-21 | 17.293 | 356,823 | +2,526 | 0.10% | 6,170,570 |
| 2014-05-22 | 2014-05-20 | 17.360 | 354,297 | +3,864 | 0.10% | 6,150,728 |
| 2014-05-21 | 2014-05-19 | 17.697 | 350,433 | +2,527 | 0.10% | 6,201,548 |
| 2014-05-20 | 2014-05-16 | 17.697 | 347,906 | +2,972 | 0.10% | 6,156,828 |
| 2014-05-19 | 2014-05-15 | 18.201 | 344,934 | +1,040 | 0.10% | 6,278,308 |
| 2014-05-12 | 2014-05-08 | 17.529 | 343,894 | +17,834 | 0.10% | 6,027,978 |
| 2014-05-08 | 2014-05-05 | 17.630 | 326,060 | +2,972 | 0.09% | 5,748,283 |
| 2014-05-05 | 2014-04-30 | 18.336 | 323,088 | +7,580 | 0.09% | 5,924,159 |
| 2014-05-02 | 2014-04-29 | 18.403 | 315,508 | +5,499 | 0.09% | 5,806,401 |
| 2014-04-30 | 2014-04-28 | 19.009 | 310,009 | -5,499 | 0.09% | 5,892,941 |
| 2014-04-29 | 2014-04-25 | 19.514 | 315,508 | +22,441 | 0.09% | 6,156,696 |
| 2014-04-28 | 2014-04-24 | 20.758 | 293,067 | +3,566 | 0.08% | 6,083,611 |
| 2014-04-25 | 2014-04-23 | 20.355 | 289,501 | +298 | 0.08% | 5,892,706 |
| 2014-04-23 | 2014-04-17 | 21.465 | 289,203 | +3,715 | 0.08% | 6,207,730 |
| 2014-04-17 | 2014-04-15 | 21.364 | 285,488 | +297 | 0.08% | 6,099,173 |
| 2014-04-16 | 2014-04-14 | 22.575 | 285,191 | -148 | 0.08% | 6,438,248 |
| 2014-04-14 | 2014-04-10 | 23.181 | 285,339 | -19,618 | 0.08% | 6,614,389 |
| 2014-04-07 | 2014-04-03 | 21.768 | 304,957 | -2,972 | 0.09% | 6,638,229 |
| 2014-04-04 | 2014-04-02 | 21.129 | 307,929 | -15,753 | 0.09% | 6,506,083 |
| 2014-04-02 | 2014-03-31 | 20.321 | 323,682 | -743 | 0.09% | 6,577,560 |
| 2014-04-01 | 2014-03-28 | 20.153 | 324,425 | -2,824 | 0.09% | 6,538,084 |
| 2014-03-31 | 2014-03-27 | 19.043 | 327,249 | -2,972 | 0.09% | 6,231,665 |
| 2014-03-28 | 2014-03-26 | 19.816 | 330,221 | -2,972 | 0.10% | 6,543,790 |
| 2014-03-26 | 2014-03-24 | 19.884 | 333,193 | +2,378 | 0.10% | 6,625,104 |
| 2014-03-25 | 2014-03-21 | 18.740 | 330,815 | -33,587 | 0.10% | 6,199,401 |
| 2014-03-24 | 2014-03-20 | 18.000 | 364,402 | +4,310 | 0.10% | 6,559,094 |
| 2014-03-21 | 2014-03-19 | 18.201 | 360,092 | -892 | 0.10% | 6,554,206 |
| 2014-03-19 | 2014-03-17 | 17.327 | 360,984 | +3,864 | 0.10% | 6,254,672 |
| 2014-03-17 | 2014-03-13 | 16.856 | 357,120 | +148 | 0.10% | 6,019,512 |
| 2014-03-14 | 2014-03-12 | 17.091 | 356,972 | +29,872 | 0.10% | 6,101,087 |
| 2014-03-13 | 2014-03-11 | 17.663 | 327,100 | +297 | 0.09% | 5,777,623 |
| 2014-03-11 | 2014-03-07 | 18.437 | 326,803 | +297 | 0.09% | 6,025,262 |
| 2014-03-10 | 2014-03-06 | 18.706 | 326,506 | +1,486 | 0.09% | 6,107,666 |
| 2014-03-07 | 2014-03-05 | 18.370 | 325,020 | +9,215 | 0.09% | 5,970,519 |
| 2014-03-06 | 2014-03-04 | 18.942 | 315,805 | -2,081 | 0.09% | 5,981,867 |
| 2014-03-05 | 2014-03-03 | 18.841 | 317,886 | +149 | 0.09% | 5,989,200 |
| 2014-03-04 | 2014-02-28 | 19.446 | 317,737 | -1,189 | 0.09% | 6,178,812 |
| 2014-03-03 | 2014-02-27 | 18.740 | 318,926 | -149 | 0.09% | 5,976,604 |
| 2014-02-28 | 2014-02-26 | 18.504 | 319,075 | +4,310 | 0.09% | 5,904,251 |
| 2014-02-26 | 2014-02-24 | 19.244 | 314,765 | +6,242 | 0.09% | 6,057,478 |
| 2014-02-21 | 2014-02-19 | 20.859 | 308,523 | -6,688 | 0.09% | 6,435,593 |
| 2014-02-19 | 2014-02-17 | 20.657 | 315,211 | -1,635 | 0.09% | 6,511,471 |
| 2014-02-13 | 2014-02-11 | 20.624 | 316,846 | -4,755 | 0.09% | 6,534,586 |
| 2014-02-12 | 2014-02-10 | 20.388 | 321,601 | -1,338 | 0.09% | 6,556,912 |
| 2014-02-11 | 2014-02-07 | 20.489 | 322,939 | +1,783 | 0.09% | 6,616,787 |
| 2014-02-10 | 2014-02-06 | 20.052 | 321,156 | -148 | 0.09% | 6,439,789 |
| 2014-02-07 | 2014-02-05 | 19.615 | 321,304 | +5,053 | 0.09% | 6,302,227 |
| 2014-02-05 | 2014-01-30 | 20.523 | 316,251 | +5,944 | 0.09% | 6,490,394 |
| 2014-02-04 | 2014-01-28 | 20.489 | 310,307 | -26,750 | 0.09% | 6,357,966 |
| 2014-01-27 | 2014-01-23 | 21.095 | 337,057 | -743 | 0.10% | 7,110,174 |
| 2014-01-24 | 2014-01-22 | 21.633 | 337,800 | -8,917 | 0.10% | 7,307,688 |
| 2014-01-22 | 2014-01-20 | 20.456 | 346,717 | -149 | 0.10% | 7,092,316 |
| 2014-01-20 | 2014-01-16 | 20.725 | 346,866 | -1,040 | 0.10% | 7,188,724 |
| 2014-01-14 | 2014-01-10 | 19.581 | 347,906 | +594 | 0.10% | 6,812,308 |
| 2014-01-10 | 2014-01-08 | 20.456 | 347,312 | +1,486 | 0.10% | 7,104,487 |
| 2014-01-09 | 2014-01-07 | 20.355 | 345,826 | +8,471 | 0.10% | 7,039,185 |
| 2014-01-08 | 2014-01-06 | 20.287 | 337,355 | +9,066 | 0.10% | 6,844,060 |
| 2014-01-07 | 2014-01-03 | 21.532 | 328,289 | +149 | 0.09% | 7,068,799 |
| 2014-01-06 | 2014-01-02 | 22.037 | 328,140 | +11,889 | 0.09% | 7,231,191 |
| 2014-01-03 | 2013-12-31 | 22.710 | 316,251 | -5,945 | 0.09% | 7,181,994 |
| 2013-12-30 | 2013-12-24 | 21.768 | 322,196 | -1,932 | 0.09% | 7,013,483 |
| 2013-12-23 | 2013-12-19 | 21.263 | 324,128 | +2,972 | 0.09% | 6,891,964 |
| 2013-12-19 | 2013-12-17 | 21.902 | 321,156 | +2,973 | 0.09% | 7,034,065 |
| 2013-12-13 | 2013-12-11 | 22.071 | 318,183 | +148 | 0.09% | 7,022,474 |
| 2013-12-12 | 2013-12-10 | 22.710 | 318,035 | +149 | 0.09% | 7,222,508 |
| 2013-12-10 | 2013-12-06 | 23.214 | 317,886 | +1,189 | 0.09% | 7,379,549 |
| 2013-12-09 | 2013-12-05 | 23.652 | 316,697 | +3,269 | 0.09% | 7,490,462 |
| 2013-12-05 | 2013-12-03 | 23.921 | 313,428 | -2,972 | 0.09% | 7,497,505 |
| 2013-12-04 | 2013-12-02 | 23.618 | 316,400 | -594 | 0.09% | 7,472,793 |
| 2013-12-03 | 2013-11-29 | 23.114 | 316,994 | +2,972 | 0.09% | 7,326,847 |
| 2013-12-02 | 2013-11-28 | 23.080 | 314,022 | -9,363 | 0.09% | 7,247,589 |
| 2013-11-29 | 2013-11-27 | 22.542 | 323,385 | -7,430 | 0.09% | 7,289,606 |
| 2013-11-26 | 2013-11-22 | 21.398 | 330,815 | +297 | 0.10% | 7,078,670 |
| 2013-11-25 | 2013-11-21 | 21.263 | 330,518 | -2,378 | 0.10% | 7,027,835 |
| 2013-11-22 | 2013-11-20 | 21.129 | 332,896 | +2,972 | 0.10% | 7,033,598 |
| 2013-11-21 | 2013-11-19 | 21.465 | 329,924 | +10,998 | 0.09% | 7,081,805 |
| 2013-11-20 | 2013-11-18 | 22.306 | 318,926 | -36,559 | 0.09% | 7,113,983 |
| 2013-11-19 | 2013-11-15 | 20.355 | 355,485 | -9,660 | 0.10% | 7,235,791 |
| 2013-11-18 | 2013-11-14 | 19.581 | 365,145 | -6,688 | 0.11% | 7,149,863 |
| 2013-11-15 | 2013-11-13 | 18.874 | 371,833 | -4,458 | 0.11% | 7,018,110 |
| 2013-11-14 | 2013-11-12 | 18.908 | 376,291 | -3,270 | 0.11% | 7,114,911 |
| 2013-11-12 | 2013-11-08 | 17.932 | 379,561 | +1,486 | 0.11% | 6,806,411 |
| 2013-11-08 | 2013-11-06 | 18.370 | 378,075 | +1,486 | 0.11% | 6,945,123 |
| 2013-11-05 | 2013-11-01 | 18.504 | 376,589 | -5,350 | 0.11% | 6,968,506 |
| 2013-11-04 | 2013-10-31 | 18.706 | 381,939 | -594 | 0.11% | 7,144,604 |
| 2013-11-01 | 2013-10-30 | 18.302 | 382,533 | -149 | 0.11% | 7,001,275 |
| 2013-10-30 | 2013-10-28 | 17.730 | 382,682 | +2,081 | 0.11% | 6,785,127 |
| 2013-10-28 | 2013-10-24 | 18.235 | 380,601 | -2,378 | 0.11% | 6,940,305 |
| 2013-10-25 | 2013-10-23 | 18.067 | 382,979 | +2,972 | 0.11% | 6,919,243 |
| 2013-10-22 | 2013-10-18 | 18.572 | 380,007 | +8,917 | 0.11% | 7,057,324 |
| 2013-10-21 | 2013-10-17 | 18.908 | 371,090 | +2,972 | 0.11% | 7,016,571 |
| 2013-10-18 | 2013-10-16 | 19.177 | 368,118 | -1,486 | 0.11% | 7,059,456 |
| 2013-10-17 | 2013-10-15 | 19.211 | 369,604 | -9,808 | 0.11% | 7,100,389 |
| 2013-10-16 | 2013-10-11 | 19.211 | 379,412 | -1,338 | 0.11% | 7,288,808 |
| 2013-10-10 | 2013-10-08 | 18.672 | 380,750 | -5,944 | 0.11% | 7,109,552 |
| 2013-10-07 | 2013-10-03 | 17.932 | 386,694 | -1,338 | 0.11% | 6,934,322 |
| 2013-10-03 | 2013-09-30 | 17.461 | 388,032 | +2,526 | 0.11% | 6,775,545 |
| 2013-10-02 | 2013-09-27 | 18.336 | 385,506 | +1,338 | 0.11% | 7,068,658 |
| 2013-09-30 | 2013-09-26 | 18.403 | 384,168 | +4,607 | 0.11% | 7,069,975 |
| 2013-09-26 | 2013-09-24 | 18.672 | 379,561 | +1,189 | 0.11% | 7,087,351 |
| 2013-09-18 | 2013-09-16 | 19.413 | 378,372 | +14,861 | 0.11% | 7,345,209 |
| 2013-09-17 | 2013-09-13 | 19.379 | 363,511 | +4,756 | 0.10% | 7,044,487 |
| 2013-09-16 | 2013-09-12 | 19.480 | 358,755 | -1,040 | 0.10% | 6,988,531 |
| 2013-09-13 | 2013-09-11 | 19.009 | 359,795 | -5,945 | 0.10% | 6,839,320 |
| 2013-09-12 | 2013-09-10 | 19.110 | 365,740 | -6,093 | 0.11% | 6,989,243 |
| 2013-09-10 | 2013-09-06 | 18.336 | 371,833 | +5,945 | 0.11% | 6,817,950 |
| 2013-08-23 | 2013-08-21 | 17.865 | 365,888 | -1,338 | 0.11% | 6,536,602 |
| 2013-08-22 | 2013-08-20 | 17.697 | 367,226 | -8,025 | 0.11% | 6,498,730 |
| 2013-08-21 | 2013-08-19 | 18.201 | 375,251 | -2,972 | 0.11% | 6,830,122 |
| 2013-08-19 | 2013-08-15 | 18.235 | 378,223 | -14,862 | 0.11% | 6,896,942 |
| 2013-08-16 | 2013-08-13 | 18.235 | 393,085 | -2,972 | 0.11% | 7,167,952 |
| 2013-08-15 | 2013-08-12 | 17.831 | 396,057 | -297 | 0.11% | 7,062,247 |
| 2013-08-13 | 2013-08-09 | 16.856 | 396,354 | -446 | 0.11% | 6,680,829 |
| 2013-08-08 | 2013-08-06 | 16.788 | 396,800 | -5,945 | 0.11% | 6,661,646 |
| 2013-08-02 | 2013-07-31 | 16.418 | 402,745 | +2,972 | 0.12% | 6,612,403 |
| 2013-07-31 | 2013-07-29 | 16.250 | 399,773 | +4,459 | 0.12% | 6,496,358 |
| 2013-07-30 | 2013-07-26 | 16.856 | 395,314 | +2,081 | 0.11% | 6,663,299 |
| 2013-07-29 | 2013-07-25 | 16.788 | 393,233 | -9,363 | 0.11% | 6,601,762 |
| 2013-07-26 | 2013-07-24 | 16.553 | 402,596 | -2,675 | 0.12% | 6,664,137 |
| 2013-07-25 | 2013-07-23 | 16.048 | 405,271 | -13,970 | 0.12% | 6,503,891 |
| 2013-07-22 | 2013-07-18 | 15.106 | 419,241 | -594 | 0.12% | 6,333,145 |
| 2013-07-18 | 2013-07-16 | 15.274 | 419,835 | +2,080 | 0.12% | 6,412,743 |
| 2013-07-16 | 2013-07-12 | 15.678 | 417,755 | -4,904 | 0.12% | 6,549,632 |
| 2013-07-15 | 2013-07-11 | 15.443 | 422,659 | -4,756 | 0.12% | 6,526,978 |
| 2013-07-11 | 2013-07-09 | 14.097 | 427,415 | +11,889 | 0.12% | 6,025,223 |
| 2013-07-10 | 2013-07-08 | 14.063 | 415,526 | +19,766 | 0.12% | 5,843,645 |
| 2013-07-09 | 2013-07-05 | 14.904 | 395,760 | +8,322 | 0.11% | 5,898,546 |
| 2013-07-08 | 2013-07-04 | 14.602 | 387,438 | +298 | 0.11% | 5,657,197 |
| 2013-07-05 | 2013-07-03 | 14.837 | 387,140 | -149 | 0.11% | 5,744,021 |
| 2013-07-04 | 2013-07-02 | 15.308 | 387,289 | +21,103 | 0.11% | 5,928,651 |
| 2013-07-03 | 2013-06-28 | 16.048 | 366,186 | +2,973 | 0.11% | 5,876,645 |
| 2013-07-02 | 2013-06-27 | 15.577 | 363,213 | -5,053 | 0.10% | 5,657,854 |
| 2013-06-28 | 2013-06-26 | 16.015 | 368,266 | +5,944 | 0.11% | 5,897,636 |
| 2013-06-27 | 2013-06-25 | 15.678 | 362,322 | +298 | 0.10% | 5,680,545 |
| 2013-06-26 | 2013-06-24 | 16.351 | 362,024 | +5,944 | 0.10% | 5,919,472 |
| 2013-06-25 | 2013-06-21 | 16.822 | 356,080 | +5,945 | 0.10% | 5,990,002 |
| 2013-06-24 | 2013-06-20 | 16.990 | 350,135 | +297 | 0.10% | 5,948,894 |
| 2013-06-18 | 2013-06-14 | 17.529 | 349,838 | +594 | 0.10% | 6,132,168 |
| 2013-06-03 | 2013-05-30 | 18.504 | 349,244 | +1,189 | 0.10% | 6,462,507 |
| 2013-05-31 | 2013-05-29 | 18.908 | 348,055 | +2,378 | 0.10% | 6,581,025 |
| 2013-05-30 | 2013-05-28 | 19.244 | 345,677 | +4,161 | 0.10% | 6,652,362 |
| 2013-05-29 | 2013-05-27 | 19.615 | 341,516 | -5,944 | 0.10% | 6,698,676 |
| 2013-05-28 | 2013-05-24 | 19.749 | 347,460 | +2,378 | 0.10% | 6,862,025 |
| 2013-05-27 | 2013-05-23 | 20.220 | 345,082 | -2,973 | 0.10% | 6,977,601 |
| 2013-05-23 | 2013-05-21 | 21.028 | 348,055 | +5,164 | 0.10% | 7,318,871 |
| 2013-05-21 | 2013-05-16 | 20.584 | 342,891 | +2,930 | 0.10% | 7,058,118 |
| 2013-05-20 | 2013-05-15 | 20.891 | 339,961 | +8,788 | 0.10% | 7,102,251 |
| 2013-05-16 | 2013-05-14 | 20.926 | 331,173 | +586 | 0.10% | 6,929,963 |
| 2013-05-15 | 2013-05-13 | 21.267 | 330,587 | +2,929 | 0.10% | 7,030,551 |
| 2013-05-14 | 2013-05-10 | 21.745 | 327,658 | +147 | 0.10% | 7,124,850 |
| 2013-05-13 | 2013-05-09 | 21.813 | 327,511 | +3,076 | 0.10% | 7,144,014 |
| 2013-05-08 | 2013-05-06 | 21.608 | 324,435 | -293 | 0.09% | 7,010,467 |
| 2013-05-07 | 2013-05-03 | 21.301 | 324,728 | -586 | 0.09% | 6,917,033 |
| 2013-05-02 | 2013-04-29 | 20.823 | 325,314 | +586 | 0.09% | 6,774,046 |
| 2013-04-29 | 2013-04-25 | 21.199 | 324,728 | +146 | 0.09% | 6,883,778 |
| 2013-04-25 | 2013-04-23 | 21.199 | 324,582 | +147 | 0.09% | 6,880,683 |
| 2013-04-24 | 2013-04-22 | 21.711 | 324,435 | -26,512 | 0.09% | 7,043,692 |
| 2013-04-22 | 2013-04-18 | 21.438 | 350,947 | -146 | 0.10% | 7,523,444 |
| 2013-04-16 | 2013-04-12 | 21.677 | 351,093 | -147 | 0.10% | 7,610,469 |
| 2013-04-15 | 2013-04-11 | 21.574 | 351,240 | -5,859 | 0.10% | 7,577,685 |
| 2013-04-12 | 2013-04-10 | 21.233 | 357,099 | -5,859 | 0.10% | 7,582,188 |
| 2013-04-11 | 2013-04-09 | 20.891 | 362,958 | -292 | 0.11% | 7,582,690 |
| 2013-04-09 | 2013-04-05 | 19.697 | 363,250 | +5,565 | 0.11% | 7,154,791 |
| 2013-04-08 | 2013-04-03 | 20.584 | 357,685 | +4,248 | 0.10% | 7,362,640 |
| 2013-04-05 | 2013-04-02 | 21.130 | 353,437 | +6,738 | 0.10% | 7,468,239 |
| 2013-04-03 | 2013-03-28 | 21.608 | 346,699 | -6,005 | 0.10% | 7,491,552 |
| 2013-03-26 | 2013-03-22 | 21.369 | 352,704 | +2,929 | 0.10% | 7,537,030 |
| 2013-03-25 | 2013-03-21 | 21.438 | 349,775 | -879 | 0.10% | 7,498,319 |
| 2013-03-22 | 2013-03-20 | 21.369 | 350,654 | -3,222 | 0.10% | 7,493,223 |
| 2013-03-21 | 2013-03-19 | 20.482 | 353,876 | +2,783 | 0.10% | 7,247,995 |
| 2013-03-20 | 2013-03-18 | 20.379 | 351,093 | +9,374 | 0.10% | 7,155,039 |
| 2013-03-19 | 2013-03-15 | 22.393 | 341,719 | +15,526 | 0.10% | 7,652,238 |
| 2013-03-18 | 2013-03-14 | 22.974 | 326,193 | +13,036 | 0.10% | 7,493,854 |
| 2013-03-15 | 2013-03-13 | 23.110 | 313,157 | +8,642 | 0.09% | 7,237,129 |
| 2013-03-14 | 2013-03-12 | 24.032 | 304,515 | +293 | 0.09% | 7,318,075 |
| 2013-03-13 | 2013-03-11 | 24.407 | 304,222 | -733 | 0.09% | 7,425,269 |
| 2013-03-11 | 2013-03-07 | 24.749 | 304,955 | -146 | 0.09% | 7,547,260 |
| 2013-03-08 | 2013-03-06 | 24.442 | 305,101 | -2,344 | 0.09% | 7,457,138 |
| 2013-03-07 | 2013-03-05 | 24.612 | 307,445 | -2,636 | 0.09% | 7,566,904 |
| 2013-03-06 | 2013-03-04 | 23.588 | 310,081 | +879 | 0.09% | 7,314,232 |
| 2013-03-05 | 2013-03-01 | 24.373 | 309,202 | -11,132 | 0.09% | 7,536,263 |
| 2013-03-04 | 2013-02-28 | 23.315 | 320,334 | -1,611 | 0.09% | 7,468,601 |
| 2013-03-01 | 2013-02-27 | 22.769 | 321,945 | +6,005 | 0.09% | 7,330,322 |
| 2013-02-28 | 2013-02-26 | 23.281 | 315,940 | +1,611 | 0.09% | 7,355,370 |
| 2013-02-27 | 2013-02-25 | 23.827 | 314,329 | +7,324 | 0.09% | 7,489,544 |
| 2013-02-26 | 2013-02-22 | 24.032 | 307,005 | -2,197 | 0.09% | 7,377,915 |
| 2013-02-25 | 2013-02-21 | 23.793 | 309,202 | +4,247 | 0.09% | 7,356,828 |
| 2013-02-22 | 2013-02-20 | 24.510 | 304,955 | +879 | 0.09% | 7,474,390 |
| 2013-02-21 | 2013-02-19 | 24.578 | 304,076 | +5,713 | 0.09% | 7,473,605 |
| 2013-02-20 | 2013-02-18 | 25.534 | 298,363 | -147 | 0.09% | 7,618,370 |
| 2013-02-19 | 2013-02-15 | 25.909 | 298,510 | -5,566 | 0.09% | 7,734,214 |
| 2013-02-15 | 2013-02-08 | 24.442 | 304,076 | +440 | 0.09% | 7,432,085 |
| 2013-02-08 | 2013-02-06 | 25.090 | 303,636 | -879 | 0.09% | 7,618,266 |
| 2013-02-07 | 2013-02-05 | 24.851 | 304,515 | -8,642 | 0.09% | 7,567,555 |
| 2013-02-06 | 2013-02-04 | 25.193 | 313,157 | -7,470 | 0.09% | 7,889,219 |
| 2013-02-05 | 2013-02-01 | 25.158 | 320,627 | -147 | 0.09% | 8,066,462 |
| 2013-02-04 | 2013-01-31 | 24.715 | 320,774 | -1,464 | 0.09% | 7,927,810 |
| 2013-02-01 | 2013-01-30 | 24.578 | 322,238 | +3,515 | 0.09% | 7,919,993 |
| 2013-01-31 | 2013-01-29 | 24.476 | 318,723 | +1,465 | 0.09% | 7,800,961 |
| 2013-01-30 | 2013-01-28 | 24.544 | 317,258 | -3,955 | 0.09% | 7,786,764 |
| 2013-01-29 | 2013-01-25 | 24.407 | 321,213 | +146 | 0.09% | 7,839,975 |
| 2013-01-28 | 2013-01-24 | 24.680 | 321,067 | +1,465 | 0.09% | 7,924,092 |
| 2013-01-23 | 2013-01-21 | 25.397 | 319,602 | -1,757 | 0.09% | 8,117,045 |
| 2013-01-22 | 2013-01-18 | 24.954 | 321,359 | -293 | 0.09% | 8,019,058 |
| 2013-01-21 | 2013-01-17 | 24.237 | 321,652 | -54,488 | 0.09% | 7,795,790 |
| 2013-01-18 | 2013-01-16 | 24.919 | 376,140 | -3,076 | 0.11% | 9,373,200 |
| 2013-01-17 | 2013-01-15 | 24.919 | 379,216 | -2,929 | 0.11% | 9,449,853 |
| 2013-01-16 | 2013-01-14 | 24.851 | 382,145 | -1,904 | 0.11% | 9,496,752 |
| 2013-01-15 | 2013-01-11 | 24.510 | 384,049 | +7,763 | 0.11% | 9,412,969 |
| 2013-01-14 | 2013-01-10 | 25.602 | 376,286 | -2,930 | 0.11% | 9,633,738 |
| 2013-01-10 | 2013-01-08 | 25.124 | 379,216 | -1,904 | 0.11% | 9,527,523 |
| 2013-01-09 | 2013-01-07 | 25.909 | 381,120 | -2,051 | 0.11% | 9,874,589 |
| 2013-01-08 | 2013-01-04 | 25.022 | 383,171 | -4,101 | 0.11% | 9,587,649 |
| 2013-01-07 | 2013-01-03 | 25.329 | 387,272 | +2,783 | 0.11% | 9,809,244 |
| 2013-01-04 | 2013-01-02 | 25.124 | 384,489 | -4,248 | 0.11% | 9,660,003 |
| 2012-12-28 | 2012-12-24 | 23.520 | 388,737 | -1,904 | 0.11% | 9,143,040 |
| 2012-12-27 | 2012-12-20 | 23.793 | 390,641 | +147 | 0.11% | 9,294,502 |
| 2012-12-20 | 2012-12-18 | 24.100 | 390,494 | +146 | 0.11% | 9,410,974 |
| 2012-12-19 | 2012-12-17 | 24.237 | 390,348 | -3,222 | 0.11% | 9,460,756 |
| 2012-12-18 | 2012-12-14 | 24.203 | 393,570 | -4,394 | 0.11% | 9,525,412 |
| 2012-12-14 | 2012-12-12 | 23.520 | 397,964 | -1,758 | 0.12% | 9,360,058 |
| 2012-12-13 | 2012-12-11 | 23.213 | 399,722 | -732 | 0.12% | 9,278,601 |
| 2012-12-12 | 2012-12-10 | 23.656 | 400,454 | +55,805 | 0.12% | 9,473,302 |
| 2012-12-11 | 2012-12-07 | 23.759 | 344,649 | -15,965 | 0.10% | 8,188,452 |
| 2012-12-10 | 2012-12-06 | 23.417 | 360,614 | -1,172 | 0.11% | 8,444,661 |
| 2012-12-07 | 2012-12-05 | 23.383 | 361,786 | -28,122 | 0.11% | 8,459,756 |
| 2012-12-05 | 2012-12-03 | 22.428 | 389,908 | -879 | 0.11% | 8,744,662 |
| 2012-12-04 | 2012-11-30 | 22.393 | 390,787 | -7,763 | 0.11% | 8,751,036 |
| 2012-12-03 | 2012-11-29 | 21.984 | 398,550 | -2,930 | 0.12% | 8,761,616 |
| 2012-11-30 | 2012-11-28 | 21.779 | 401,480 | +4,687 | 0.12% | 8,743,798 |
| 2012-11-29 | 2012-11-27 | 21.847 | 396,793 | +147 | 0.12% | 8,668,810 |
| 2012-11-28 | 2012-11-26 | 22.189 | 396,646 | -4,980 | 0.12% | 8,800,999 |
| 2012-11-27 | 2012-11-23 | 22.120 | 401,626 | -4,834 | 0.12% | 8,884,078 |
| 2012-11-23 | 2012-11-21 | 21.096 | 406,460 | +2,930 | 0.12% | 8,574,757 |
| 2012-11-21 | 2012-11-19 | 21.096 | 403,530 | +2,929 | 0.12% | 8,512,945 |
| 2012-11-19 | 2012-11-15 | 21.062 | 400,601 | +9,960 | 0.12% | 8,437,479 |
| 2012-11-16 | 2012-11-14 | 21.608 | 390,641 | -14,793 | 0.11% | 8,441,061 |
| 2012-11-14 | 2012-11-12 | 20.857 | 405,434 | +27,683 | 0.12% | 8,456,232 |
| 2012-11-12 | 2012-11-08 | 22.291 | 377,751 | +16,405 | 0.11% | 8,420,431 |
| 2012-11-09 | 2012-11-07 | 23.144 | 361,346 | -1,319 | 0.11% | 8,363,123 |
| 2012-11-07 | 2012-11-05 | 23.178 | 362,665 | +3,223 | 0.11% | 8,406,030 |
| 2012-11-06 | 2012-11-02 | 23.008 | 359,442 | +7,030 | 0.10% | 8,269,976 |
| 2012-11-05 | 2012-11-01 | 23.247 | 352,412 | -13,768 | 0.10% | 8,192,441 |
| 2012-11-02 | 2012-10-31 | 22.735 | 366,180 | -2,929 | 0.11% | 8,325,003 |
| 2012-11-01 | 2012-10-30 | 22.086 | 369,109 | -5,566 | 0.11% | 8,152,193 |
| 2012-10-31 | 2012-10-29 | 22.086 | 374,675 | -293 | 0.11% | 8,275,124 |
| 2012-10-30 | 2012-10-26 | 21.267 | 374,968 | +6,005 | 0.11% | 7,974,396 |
| 2012-10-29 | 2012-10-25 | 21.881 | 368,963 | +7,324 | 0.11% | 8,073,398 |
| 2012-10-26 | 2012-10-24 | 22.496 | 361,639 | +6,152 | 0.11% | 8,135,349 |
| 2012-10-25 | 2012-10-22 | 22.940 | 355,487 | +4,394 | 0.10% | 8,154,710 |
| 2012-10-24 | 2012-10-19 | 23.008 | 351,093 | -1,758 | 0.10% | 8,077,884 |
| 2012-10-22 | 2012-10-18 | 22.086 | 352,851 | -46,285 | 0.10% | 7,793,116 |
| 2012-10-19 | 2012-10-17 | 20.448 | 399,136 | -10,400 | 0.12% | 8,161,373 |
| 2012-10-18 | 2012-10-16 | 20.175 | 409,536 | +8,789 | 0.12% | 8,262,188 |
| 2012-10-17 | 2012-10-15 | 20.140 | 400,747 | -2,930 | 0.12% | 8,071,195 |
| 2012-10-16 | 2012-10-12 | 19.867 | 403,677 | +2,930 | 0.12% | 8,019,966 |
| 2012-10-15 | 2012-10-11 | 19.833 | 400,747 | -2,637 | 0.12% | 7,948,075 |
| 2012-10-12 | 2012-10-10 | 19.560 | 403,384 | +1,465 | 0.12% | 7,890,215 |
| 2012-10-11 | 2012-10-09 | 19.697 | 401,919 | +2,783 | 0.12% | 7,916,439 |
| 2012-10-10 | 2012-10-08 | 19.833 | 399,136 | +13,329 | 0.12% | 7,916,123 |
| 2012-10-08 | 2012-10-04 | 19.833 | 385,807 | +4,833 | 0.11% | 7,651,767 |
| 2012-10-05 | 2012-10-03 | 20.277 | 380,974 | +2,930 | 0.11% | 7,724,979 |
| 2012-10-04 | 2012-09-28 | 20.277 | 378,044 | -4,541 | 0.11% | 7,665,568 |
| 2012-10-03 | 2012-09-27 | 19.901 | 382,585 | -1,172 | 0.11% | 7,613,985 |
| 2012-09-28 | 2012-09-26 | 19.867 | 383,757 | +2,930 | 0.11% | 7,624,209 |
| 2012-09-27 | 2012-09-25 | 20.482 | 380,827 | -9,228 | 0.11% | 7,799,998 |
| 2012-09-26 | 2012-09-24 | 20.243 | 390,055 | -5,566 | 0.11% | 7,895,799 |
| 2012-09-25 | 2012-09-21 | 19.492 | 395,621 | -2,050 | 0.12% | 7,711,360 |
| 2012-09-24 | 2012-09-20 | 19.185 | 397,671 | -4,395 | 0.12% | 7,629,143 |
| 2012-09-20 | 2012-09-18 | 19.048 | 402,066 | -21,238 | 0.12% | 7,658,559 |
| 2012-09-18 | 2012-09-14 | 19.492 | 423,304 | -7,177 | 0.12% | 8,250,951 |
| 2012-09-14 | 2012-09-12 | 18.946 | 430,481 | +8,056 | 0.13% | 8,155,724 |
| 2012-09-13 | 2012-09-11 | 18.741 | 422,425 | -11,864 | 0.12% | 7,916,578 |
| 2012-09-12 | 2012-09-10 | 19.048 | 434,289 | -31,345 | 0.13% | 8,272,343 |
| 2012-09-11 | 2012-09-07 | 18.092 | 465,634 | -38,083 | 0.14% | 8,424,344 |
| 2012-09-06 | 2012-09-04 | 16.454 | 503,717 | +6,738 | 0.15% | 8,287,989 |
| 2012-09-05 | 2012-09-03 | 16.488 | 496,979 | -5,859 | 0.15% | 8,194,089 |
| 2012-09-04 | 2012-08-31 | 16.112 | 502,838 | +1,904 | 0.15% | 8,101,876 |
| 2012-09-03 | 2012-08-30 | 16.385 | 500,934 | +293 | 0.15% | 8,207,999 |
| 2012-08-31 | 2012-08-29 | 16.215 | 500,641 | -21,678 | 0.15% | 8,117,748 |
| 2012-08-30 | 2012-08-28 | 16.522 | 522,319 | +2,051 | 0.15% | 8,629,720 |
| 2012-08-29 | 2012-08-27 | 17.068 | 520,268 | +10,253 | 0.15% | 8,879,993 |
| 2012-08-28 | 2012-08-24 | 17.512 | 510,015 | -2,344 | 0.15% | 8,931,324 |
| 2012-08-27 | 2012-08-23 | 17.785 | 512,359 | -3,808 | 0.15% | 9,112,292 |
| 2012-08-23 | 2012-08-21 | 17.887 | 516,167 | -440 | 0.15% | 9,232,877 |
| 2012-08-21 | 2012-08-17 | 17.546 | 516,607 | +7,617 | 0.15% | 9,064,397 |
| 2012-08-17 | 2012-08-15 | 17.000 | 508,990 | +293 | 0.15% | 8,652,749 |
| 2012-08-16 | 2012-08-14 | 17.171 | 508,697 | +12,157 | 0.15% | 8,734,593 |
| 2012-08-15 | 2012-08-13 | 17.409 | 496,540 | +586 | 0.14% | 8,644,501 |
| 2012-08-14 | 2012-08-10 | 17.990 | 495,954 | -1,465 | 0.14% | 8,922,109 |
| 2012-08-10 | 2012-08-08 | 17.683 | 497,419 | -3,222 | 0.15% | 8,795,644 |
| 2012-08-09 | 2012-08-07 | 17.785 | 500,641 | +1,318 | 0.15% | 8,903,887 |
| 2012-08-08 | 2012-08-06 | 17.648 | 499,323 | -879 | 0.15% | 8,812,267 |
| 2012-08-07 | 2012-08-03 | 17.341 | 500,202 | +4,248 | 0.15% | 8,674,105 |
| 2012-08-06 | 2012-08-02 | 17.239 | 495,954 | -1,465 | 0.14% | 8,549,649 |
| 2012-08-03 | 2012-08-01 | 17.751 | 497,419 | -16,405 | 0.15% | 8,829,604 |
| 2012-08-02 | 2012-07-31 | 16.522 | 513,824 | +5,859 | 0.15% | 8,489,366 |
| 2012-08-01 | 2012-07-30 | 16.283 | 507,965 | -9,813 | 0.15% | 8,271,184 |
| 2012-07-31 | 2012-07-27 | 16.385 | 517,778 | -3,955 | 0.15% | 8,483,994 |
| 2012-07-30 | 2012-07-26 | 16.112 | 521,733 | -2,930 | 0.15% | 8,406,318 |
| 2012-07-27 | 2012-07-25 | 15.839 | 524,663 | +2,344 | 0.15% | 8,310,247 |
| 2012-07-26 | 2012-07-24 | 15.839 | 522,319 | +6,152 | 0.15% | 8,273,120 |
| 2012-07-25 | 2012-07-23 | 16.078 | 516,167 | +13,475 | 0.15% | 8,299,017 |
| 2012-07-24 | 2012-07-20 | 16.522 | 502,692 | +30,027 | 0.15% | 8,305,444 |
| 2012-07-23 | 2012-07-19 | 17.102 | 472,665 | +35,300 | 0.14% | 8,083,635 |
| 2012-07-20 | 2012-07-18 | 17.990 | 437,365 | +7,177 | 0.13% | 7,868,105 |
| 2012-07-19 | 2012-07-17 | 18.809 | 430,188 | -1,318 | 0.13% | 8,091,432 |
| 2012-07-17 | 2012-07-13 | 18.843 | 431,506 | -1,465 | 0.13% | 8,130,953 |
| 2012-07-16 | 2012-07-12 | 18.434 | 432,971 | +1,172 | 0.13% | 7,981,198 |
| 2012-07-13 | 2012-07-11 | 18.604 | 431,799 | +7,470 | 0.13% | 8,033,294 |
| 2012-07-12 | 2012-07-10 | 18.502 | 424,329 | +3,954 | 0.12% | 7,850,865 |
| 2012-07-11 | 2012-07-09 | 19.048 | 420,375 | +733 | 0.12% | 8,007,309 |
| 2012-07-10 | 2012-07-06 | 19.765 | 419,642 | +3,955 | 0.12% | 8,294,172 |
| 2012-07-09 | 2012-07-05 | 19.458 | 415,687 | -2,783 | 0.12% | 8,088,292 |
| 2012-07-06 | 2012-07-04 | 20.004 | 418,470 | -7,178 | 0.12% | 8,371,002 |
| 2012-07-05 | 2012-07-03 | 18.809 | 425,648 | +6,152 | 0.12% | 8,006,039 |
| 2012-07-04 | 2012-06-29 | 18.331 | 419,496 | +30,174 | 0.12% | 7,689,846 |
| 2012-07-03 | 2012-06-28 | 19.014 | 389,322 | +3,075 | 0.11% | 7,402,521 |
| 2012-06-29 | 2012-06-27 | 19.765 | 386,247 | +2,051 | 0.11% | 7,634,124 |
| 2012-06-27 | 2012-06-25 | 19.936 | 384,196 | +293 | 0.11% | 7,659,161 |
| 2012-06-26 | 2012-06-22 | 20.311 | 383,903 | +1,611 | 0.11% | 7,797,475 |
| 2012-06-25 | 2012-06-21 | 20.721 | 382,292 | +2,490 | 0.11% | 7,921,354 |
| 2012-06-20 | 2012-06-18 | 21.403 | 379,802 | -1,318 | 0.11% | 8,129,060 |
| 2012-06-19 | 2012-06-15 | 21.335 | 381,120 | -9,374 | 0.11% | 8,131,249 |
| 2012-06-18 | 2012-06-14 | 20.994 | 390,494 | -12,890 | 0.11% | 8,197,945 |
| 2012-06-15 | 2012-06-13 | 20.994 | 403,384 | -9,227 | 0.12% | 8,468,555 |
| 2012-06-14 | 2012-06-12 | 20.004 | 412,611 | -5,859 | 0.12% | 8,253,800 |
| 2012-06-13 | 2012-06-11 | 20.515 | 418,470 | +1,171 | 0.12% | 8,585,053 |
| 2012-06-12 | 2012-06-08 | 19.510 | 417,299 | +1,622 | 0.12% | 8,141,655 |
| 2012-06-11 | 2012-06-07 | 19.510 | 415,677 | -1,443 | 0.12% | 8,110,009 |
| 2012-06-08 | 2012-06-06 | 19.788 | 417,120 | +721 | 0.12% | 8,253,803 |
| 2012-06-07 | 2012-06-05 | 19.649 | 416,399 | +9,379 | 0.12% | 8,181,816 |
| 2012-06-06 | 2012-06-04 | 19.545 | 407,020 | +2,164 | 0.12% | 7,955,213 |
| 2012-06-05 | 2012-06-01 | 21.035 | 404,856 | -2,309 | 0.12% | 8,516,207 |
| 2012-06-04 | 2012-05-31 | 21.382 | 407,165 | +5,772 | 0.12% | 8,705,878 |
| 2012-06-01 | 2012-05-30 | 21.902 | 401,393 | -3,319 | 0.12% | 8,791,112 |
| 2012-05-31 | 2012-05-29 | 21.832 | 404,712 | -9,811 | 0.12% | 8,835,753 |
| 2012-05-29 | 2012-05-25 | 20.411 | 414,523 | -4,473 | 0.12% | 8,460,984 |
| 2012-05-28 | 2012-05-24 | 20.134 | 418,996 | -721 | 0.12% | 8,436,124 |
| 2012-05-25 | 2012-05-23 | 19.268 | 419,717 | +2,741 | 0.12% | 8,087,016 |
| 2012-05-24 | 2012-05-22 | 20.273 | 416,976 | -3,463 | 0.12% | 8,453,253 |
| 2012-05-23 | 2012-05-21 | 19.268 | 420,439 | +5,195 | 0.12% | 8,100,927 |
| 2012-05-22 | 2012-05-18 | 19.476 | 415,244 | +13,129 | 0.12% | 8,087,171 |
| 2012-05-21 | 2012-05-17 | 19.372 | 402,115 | +8,801 | 0.12% | 7,789,670 |
| 2012-05-18 | 2012-05-16 | 19.996 | 393,314 | +1,299 | 0.12% | 7,864,519 |
| 2012-05-17 | 2012-05-15 | 20.689 | 392,015 | +144 | 0.12% | 8,110,245 |
| 2012-05-16 | 2012-05-14 | 19.614 | 391,871 | +9,667 | 0.12% | 7,686,285 |
| 2012-05-15 | 2012-05-11 | 19.961 | 382,204 | +6,781 | 0.11% | 7,629,124 |
| 2012-05-14 | 2012-05-10 | 20.411 | 375,423 | +2,886 | 0.11% | 7,662,899 |
| 2012-05-11 | 2012-05-09 | 20.897 | 372,537 | +9,811 | 0.11% | 7,784,732 |
| 2012-05-10 | 2012-05-08 | 21.555 | 362,726 | +5,772 | 0.11% | 7,818,546 |
| 2012-05-09 | 2012-05-07 | 21.590 | 356,954 | -2,453 | 0.11% | 7,706,501 |
| 2012-05-08 | 2012-05-04 | 22.213 | 359,407 | -6,926 | 0.11% | 7,983,650 |
| 2012-05-07 | 2012-05-03 | 22.179 | 366,333 | +13,851 | 0.11% | 8,124,805 |
| 2012-05-04 | 2012-05-02 | 22.872 | 352,482 | +3,463 | 0.10% | 8,061,908 |
| 2012-05-02 | 2012-04-27 | 22.872 | 349,019 | +12,120 | 0.10% | 7,982,703 |
| 2012-04-30 | 2012-04-26 | 23.634 | 336,899 | +3,174 | 0.10% | 7,962,346 |
| 2012-04-27 | 2012-04-25 | 24.605 | 333,725 | +144 | 0.10% | 8,211,151 |
| 2012-04-26 | 2012-04-24 | 24.362 | 333,581 | -2,741 | 0.10% | 8,126,688 |
| 2012-04-25 | 2012-04-23 | 24.154 | 336,322 | -144 | 0.10% | 8,123,534 |
| 2012-04-24 | 2012-04-20 | 24.639 | 336,466 | +1,010 | 0.10% | 8,290,252 |
| 2012-04-23 | 2012-04-19 | 24.605 | 335,456 | -1,299 | 0.10% | 8,253,742 |
| 2012-04-20 | 2012-04-18 | 24.327 | 336,755 | -4,473 | 0.10% | 8,192,343 |
| 2012-04-19 | 2012-04-17 | 23.842 | 341,228 | -3,462 | 0.10% | 8,135,609 |
| 2012-04-18 | 2012-04-16 | 24.223 | 344,690 | -1,443 | 0.10% | 8,349,545 |
| 2012-04-17 | 2012-04-13 | 24.951 | 346,133 | -2,164 | 0.10% | 8,636,394 |
| 2012-04-16 | 2012-04-12 | 24.570 | 348,297 | -4,473 | 0.10% | 8,557,618 |
| 2012-04-13 | 2012-04-11 | 23.530 | 352,770 | -3,896 | 0.10% | 8,300,770 |
| 2012-04-12 | 2012-04-10 | 23.877 | 356,666 | +2,020 | 0.11% | 8,516,044 |
| 2012-04-11 | 2012-04-05 | 24.466 | 354,646 | -1,876 | 0.11% | 8,676,743 |
| 2012-04-10 | 2012-04-03 | 24.119 | 356,522 | -9,089 | 0.11% | 8,599,091 |
| 2012-04-03 | 2012-03-30 | 22.629 | 365,611 | -2,453 | 0.11% | 8,273,502 |
| 2012-04-02 | 2012-03-29 | 21.971 | 368,064 | -1,154 | 0.11% | 8,086,667 |
| 2012-03-30 | 2012-03-28 | 21.486 | 369,218 | +2,885 | 0.11% | 7,932,891 |
| 2012-03-29 | 2012-03-27 | 21.659 | 366,333 | +3,174 | 0.11% | 7,934,380 |
| 2012-03-28 | 2012-03-26 | 20.238 | 363,159 | -6,492 | 0.11% | 7,349,649 |
| 2012-03-27 | 2012-03-23 | 20.689 | 369,651 | -7,791 | 0.11% | 7,647,565 |
| 2012-03-26 | 2012-03-22 | 21.174 | 377,442 | +11,398 | 0.11% | 7,991,870 |
| 2012-03-23 | 2012-03-21 | 21.243 | 366,044 | +6,781 | 0.11% | 7,775,901 |
| 2012-03-22 | 2012-03-20 | 22.525 | 359,263 | +25,827 | 0.11% | 8,092,502 |
| 2012-03-21 | 2012-03-19 | 23.530 | 333,436 | +10,244 | 0.10% | 7,845,836 |
| 2012-03-20 | 2012-03-16 | 24.050 | 323,192 | +3,174 | 0.10% | 7,772,792 |
| 2012-03-19 | 2012-03-15 | 24.570 | 320,018 | +721 | 0.09% | 7,862,807 |
| 2012-03-16 | 2012-03-14 | 25.194 | 319,297 | +4,040 | 0.09% | 8,044,262 |
| 2012-03-14 | 2012-03-12 | 25.471 | 315,257 | +144 | 0.09% | 8,029,880 |
| 2012-03-13 | 2012-03-09 | 25.124 | 315,113 | -1,587 | 0.09% | 7,917,012 |
| 2012-03-12 | 2012-03-08 | 25.020 | 316,700 | -577 | 0.09% | 7,923,959 |
| 2012-03-09 | 2012-03-07 | 24.709 | 317,277 | +5,627 | 0.09% | 7,839,441 |
| 2012-03-08 | 2012-03-06 | 24.570 | 311,650 | +4,762 | 0.09% | 7,657,206 |
| 2012-03-07 | 2012-03-05 | 25.956 | 306,888 | +12,408 | 0.09% | 7,965,603 |
| 2012-03-06 | 2012-03-02 | 27.169 | 294,480 | +14,139 | 0.09% | 8,000,715 |
| 2012-03-05 | 2012-03-01 | 27.377 | 280,341 | +2,165 | 0.08% | 7,674,864 |
| 2012-03-01 | 2012-02-28 | 28.139 | 278,176 | +6,204 | 0.08% | 7,827,672 |
| 2012-02-29 | 2012-02-27 | 28.174 | 271,972 | -433 | 0.08% | 7,662,521 |
| 2012-02-28 | 2012-02-24 | 27.030 | 272,405 | -8,801 | 0.08% | 7,363,201 |
| 2012-02-27 | 2012-02-23 | 25.644 | 281,206 | +10,532 | 0.08% | 7,211,295 |
| 2012-02-24 | 2012-02-22 | 27.065 | 270,674 | -4,184 | 0.08% | 7,325,791 |
| 2012-02-23 | 2012-02-21 | 26.303 | 274,858 | -13,851 | 0.08% | 7,229,481 |
| 2012-02-22 | 2012-02-20 | 24.916 | 288,709 | -9,378 | 0.09% | 7,193,598 |
| 2012-02-21 | 2012-02-17 | 23.842 | 298,087 | +10,821 | 0.09% | 7,107,035 |
| 2012-02-20 | 2012-02-16 | 24.085 | 287,266 | +2,164 | 0.09% | 6,918,724 |
| 2012-02-17 | 2012-02-15 | 24.812 | 285,102 | -4,761 | 0.08% | 7,074,084 |
| 2012-02-16 | 2012-02-14 | 23.045 | 289,863 | +6,060 | 0.09% | 6,679,922 |
| 2012-02-15 | 2012-02-13 | 24.015 | 283,803 | +2,453 | 0.08% | 6,815,648 |
| 2012-02-14 | 2012-02-10 | 24.570 | 281,350 | -1,443 | 0.08% | 6,912,738 |
| 2012-02-13 | 2012-02-09 | 25.090 | 282,793 | -11,976 | 0.08% | 7,095,192 |
| 2012-02-10 | 2012-02-08 | 23.565 | 294,769 | -24,816 | 0.09% | 6,946,206 |
| 2012-02-09 | 2012-02-07 | 20.827 | 319,585 | +8,224 | 0.09% | 6,656,069 |
| 2012-02-08 | 2012-02-06 | 21.278 | 311,361 | -7,647 | 0.09% | 6,625,056 |
| 2012-02-07 | 2012-02-03 | 20.723 | 319,008 | +3,607 | 0.09% | 6,610,887 |
| 2012-02-06 | 2012-02-02 | 20.793 | 315,401 | -8,513 | 0.09% | 6,557,998 |
| 2012-02-03 | 2012-02-01 | 19.718 | 323,914 | +4,617 | 0.10% | 6,387,030 |
| 2012-02-02 | 2012-01-31 | 20.481 | 319,297 | +289 | 0.09% | 6,539,421 |
| 2012-02-01 | 2012-01-30 | 20.030 | 319,008 | +7,070 | 0.09% | 6,389,787 |
| 2012-01-31 | 2012-01-27 | 21.382 | 311,938 | -722 | 0.09% | 6,669,763 |
| 2012-01-30 | 2012-01-26 | 22.075 | 312,660 | -5,482 | 0.09% | 6,901,901 |
| 2012-01-27 | 2012-01-20 | 21.382 | 318,142 | -23,663 | 0.09% | 6,802,415 |
| 2012-01-26 | 2012-01-19 | 21.139 | 341,805 | -23,806 | 0.10% | 7,225,455 |
| 2012-01-20 | 2012-01-18 | 19.718 | 365,611 | -11,976 | 0.11% | 7,209,223 |
| 2012-01-19 | 2012-01-17 | 18.748 | 377,587 | -11,831 | 0.11% | 7,078,989 |
| 2012-01-18 | 2012-01-16 | 17.189 | 389,418 | +8,080 | 0.12% | 6,693,521 |
| 2012-01-13 | 2012-01-11 | 17.847 | 381,338 | -5,771 | 0.11% | 6,805,723 |
| 2012-01-12 | 2012-01-10 | 17.639 | 387,109 | -722 | 0.11% | 6,828,228 |
| 2012-01-11 | 2012-01-09 | 16.773 | 387,831 | +7,214 | 0.11% | 6,504,963 |
| 2012-01-10 | 2012-01-06 | 16.530 | 380,617 | +6,637 | 0.11% | 6,291,635 |
| 2012-01-09 | 2012-01-05 | 17.396 | 373,980 | +577 | 0.11% | 6,505,925 |
| 2012-01-04 | 2011-12-30 | 17.882 | 373,403 | +289 | 0.11% | 6,677,047 |
| 2011-12-30 | 2011-12-28 | 17.882 | 373,114 | +144 | 0.11% | 6,671,880 |
| 2011-12-29 | 2011-12-23 | 18.367 | 372,970 | +1,443 | 0.11% | 6,850,255 |
| 2011-12-21 | 2011-12-19 | 17.674 | 371,527 | +2,020 | 0.11% | 6,566,251 |
| 2011-12-20 | 2011-12-16 | 18.020 | 369,507 | +6,926 | 0.11% | 6,658,601 |
| 2011-12-19 | 2011-12-15 | 17.466 | 362,581 | -6,637 | 0.11% | 6,332,753 |
| 2011-12-16 | 2011-12-14 | 18.124 | 369,218 | +432 | 0.11% | 6,691,778 |
| 2011-12-15 | 2011-12-13 | 18.679 | 368,786 | -144 | 0.11% | 6,888,428 |
| 2011-12-14 | 2011-12-12 | 19.268 | 368,930 | +2,597 | 0.11% | 7,108,463 |
| 2011-12-13 | 2011-12-09 | 19.753 | 366,333 | +4,473 | 0.11% | 7,236,155 |
| 2011-12-12 | 2011-12-08 | 20.377 | 361,860 | -1,299 | 0.11% | 7,373,520 |
| 2011-12-09 | 2011-12-07 | 20.793 | 363,159 | -1,298 | 0.11% | 7,551,009 |
| 2011-12-08 | 2011-12-06 | 20.515 | 364,457 | +7,070 | 0.11% | 7,476,958 |
| 2011-12-07 | 2011-12-05 | 21.451 | 357,387 | +1,298 | 0.11% | 7,666,310 |
| 2011-12-06 | 2011-12-02 | 21.243 | 356,089 | +4,617 | 0.11% | 7,564,426 |
| 2011-12-05 | 2011-12-01 | 21.312 | 351,472 | +13,851 | 0.10% | 7,490,707 |
| 2011-11-30 | 2011-11-28 | 19.198 | 337,621 | -1,154 | 0.10% | 6,481,808 |
| 2011-11-29 | 2011-11-25 | 18.783 | 338,775 | +289 | 0.10% | 6,363,083 |
| 2011-11-28 | 2011-11-24 | 19.718 | 338,486 | +1,587 | 0.10% | 6,674,365 |
| 2011-11-25 | 2011-11-23 | 19.406 | 336,899 | +1,587 | 0.10% | 6,537,997 |
| 2011-11-24 | 2011-11-22 | 20.065 | 335,312 | +3,463 | 0.10% | 6,727,979 |
| 2011-11-23 | 2011-11-21 | 19.961 | 331,849 | +5,771 | 0.10% | 6,623,994 |
| 2011-11-22 | 2011-11-18 | 20.446 | 326,078 | +2,020 | 0.10% | 6,667,000 |
| 2011-11-21 | 2011-11-17 | 21.278 | 324,058 | -1,443 | 0.10% | 6,895,219 |
| 2011-11-18 | 2011-11-16 | 21.659 | 325,501 | -144 | 0.10% | 7,050,003 |
| 2011-11-17 | 2011-11-15 | 22.109 | 325,645 | -722 | 0.10% | 7,199,827 |
| 2011-11-16 | 2011-11-14 | 22.387 | 326,367 | -4,328 | 0.10% | 7,306,270 |
| 2011-11-15 | 2011-11-11 | 21.867 | 330,695 | +433 | 0.10% | 7,231,259 |
| 2011-11-14 | 2011-11-10 | 22.005 | 330,262 | -13,418 | 0.10% | 7,267,571 |
| 2011-11-11 | 2011-11-09 | 23.496 | 343,680 | +5,194 | 0.10% | 8,074,970 |
| 2011-11-09 | 2011-11-07 | 23.981 | 338,486 | -4,040 | 0.10% | 8,117,153 |
| 2011-11-08 | 2011-11-04 | 24.015 | 342,526 | +21,354 | 0.10% | 8,225,906 |
| 2011-11-07 | 2011-11-03 | 23.877 | 321,172 | -1,732 | 0.10% | 7,668,561 |
| 2011-11-04 | 2011-11-02 | 23.461 | 322,904 | -1,298 | 0.10% | 7,575,635 |
| 2011-11-03 | 2011-11-01 | 22.075 | 324,202 | +12,119 | 0.10% | 7,156,688 |
| 2011-11-02 | 2011-10-31 | 24.015 | 312,083 | +4,329 | 0.09% | 7,494,804 |
| 2011-11-01 | 2011-10-28 | 24.986 | 307,754 | +3,318 | 0.09% | 7,689,461 |
| 2011-10-31 | 2011-10-27 | 25.367 | 304,436 | -4,040 | 0.09% | 7,722,609 |
| 2011-10-28 | 2011-10-26 | 23.496 | 308,476 | -1,154 | 0.09% | 7,247,830 |
| 2011-10-27 | 2011-10-25 | 20.481 | 309,630 | +5,194 | 0.09% | 6,341,434 |
| 2011-10-25 | 2011-10-21 | 20.515 | 304,436 | -3,318 | 0.09% | 6,245,607 |
| 2011-10-24 | 2011-10-20 | 20.169 | 307,754 | +3,174 | 0.09% | 6,207,027 |
| 2011-10-21 | 2011-10-19 | 21.486 | 304,580 | +1,731 | 0.09% | 6,544,101 |
| 2011-10-20 | 2011-10-18 | 21.347 | 302,849 | -1,298 | 0.09% | 6,464,930 |
| 2011-10-19 | 2011-10-17 | 23.669 | 304,147 | -144 | 0.09% | 7,198,818 |
| 2011-10-18 | 2011-10-14 | 22.803 | 304,291 | +144 | 0.09% | 6,938,602 |
| 2011-10-17 | 2011-10-13 | 24.466 | 304,147 | -3,463 | 0.09% | 7,441,238 |
| 2011-10-14 | 2011-10-12 | 22.906 | 307,610 | -9,378 | 0.09% | 7,046,263 |
| 2011-10-13 | 2011-10-11 | 20.342 | 316,988 | +1,154 | 0.09% | 6,448,191 |
| 2011-10-12 | 2011-10-10 | 19.406 | 315,834 | +289 | 0.09% | 6,129,201 |
| 2011-10-11 | 2011-10-07 | 20.238 | 315,545 | -2,886 | 0.09% | 6,386,032 |
| 2011-10-10 | 2011-10-06 | 17.604 | 318,431 | +721 | 0.09% | 5,605,779 |
| 2011-10-07 | 2011-10-04 | 16.981 | 317,710 | +2,453 | 0.09% | 5,394,906 |
| 2011-10-04 | 2011-09-30 | 20.307 | 315,257 | -288 | 0.09% | 6,402,054 |
| 2011-10-03 | 2011-09-28 | 21.971 | 315,545 | -2,165 | 0.09% | 6,932,781 |
| 2011-09-30 | 2011-09-27 | 21.347 | 317,710 | -17,891 | 0.09% | 6,782,168 |
| 2011-09-28 | 2011-09-26 | 18.055 | 335,601 | +1,155 | 0.10% | 6,059,237 |
| 2011-09-27 | 2011-09-23 | 19.892 | 334,446 | -22,653 | 0.10% | 6,652,653 |
| 2011-09-26 | 2011-09-22 | 19.302 | 357,099 | +2,309 | 0.11% | 6,892,881 |
| 2011-09-23 | 2011-09-21 | 20.377 | 354,790 | -7,647 | 0.11% | 7,229,456 |
| 2011-09-22 | 2011-09-20 | 19.164 | 362,437 | +2,886 | 0.11% | 6,945,677 |
| 2011-09-21 | 2011-09-19 | 19.406 | 359,551 | +3,174 | 0.11% | 6,977,591 |
| 2011-09-20 | 2011-09-16 | 20.966 | 356,377 | +9,667 | 0.11% | 7,471,744 |
| 2011-09-19 | 2011-09-15 | 20.446 | 346,710 | +23,518 | 0.10% | 7,088,843 |
| 2011-09-16 | 2011-09-14 | 20.723 | 323,192 | +2,164 | 0.10% | 6,697,593 |
| 2011-09-15 | 2011-09-12 | 22.387 | 321,028 | +1,443 | 0.10% | 7,186,747 |
| 2011-09-12 | 2011-09-08 | 24.466 | 319,585 | +2,741 | 0.09% | 7,818,943 |
| 2011-09-09 | 2011-09-07 | 24.639 | 316,844 | +10,966 | 0.09% | 7,806,782 |
| 2011-09-08 | 2011-09-06 | 25.436 | 305,878 | +25,537 | 0.09% | 7,780,388 |
| 2011-09-07 | 2011-09-05 | 27.030 | 280,341 | +5,772 | 0.08% | 7,577,713 |
| 2011-09-06 | 2011-09-02 | 28.486 | 274,569 | +2,885 | 0.08% | 7,821,324 |
| 2011-09-05 | 2011-09-01 | 29.803 | 271,684 | -288 | 0.08% | 8,096,913 |
| 2011-09-02 | 2011-08-31 | 30.288 | 271,972 | -11,976 | 0.08% | 8,237,446 |
| 2011-09-01 | 2011-08-30 | 28.209 | 283,948 | -5,194 | 0.08% | 8,009,772 |
| 2011-08-31 | 2011-08-29 | 26.303 | 289,142 | +4,906 | 0.09% | 7,605,187 |
| 2011-08-30 | 2011-08-26 | 25.887 | 284,236 | +5,915 | 0.08% | 7,357,947 |
| 2011-08-29 | 2011-08-25 | 27.238 | 278,321 | +2,453 | 0.08% | 7,580,982 |
| 2011-08-26 | 2011-08-24 | 27.273 | 275,868 | +2,164 | 0.08% | 7,523,727 |
| 2011-08-25 | 2011-08-23 | 28.417 | 273,704 | -1,442 | 0.08% | 7,777,714 |
| 2011-08-24 | 2011-08-22 | 26.718 | 275,146 | +2,885 | 0.08% | 7,351,476 |
| 2011-08-23 | 2011-08-19 | 29.110 | 272,261 | +18,468 | 0.08% | 7,925,409 |
| 2011-08-22 | 2011-08-18 | 32.125 | 253,793 | +15,006 | 0.08% | 8,152,979 |
| 2011-08-19 | 2011-08-17 | 34.516 | 238,787 | +2,741 | 0.07% | 8,241,893 |
| 2011-08-18 | 2011-08-16 | 34.932 | 236,046 | -4,905 | 0.07% | 8,245,446 |
| 2011-08-17 | 2011-08-15 | 34.134 | 240,951 | -12,264 | 0.07% | 8,224,735 |
| 2011-08-16 | 2011-08-12 | 32.332 | 253,215 | -33,474 | 0.08% | 8,187,061 |
| 2011-08-15 | 2011-08-11 | 32.090 | 286,689 | +20,777 | 0.08% | 9,199,812 |
| 2011-08-12 | 2011-08-10 | 34.342 | 265,912 | -3,607 | 0.08% | 9,132,055 |
| 2011-08-11 | 2011-08-09 | 33.026 | 269,519 | +7,358 | 0.08% | 8,901,009 |
| 2011-08-10 | 2011-08-08 | 35.209 | 262,161 | +6,781 | 0.08% | 9,230,362 |
| 2011-08-09 | 2011-08-05 | 36.664 | 255,380 | +3,896 | 0.08% | 9,363,312 |
| 2011-08-08 | 2011-08-04 | 37.842 | 251,484 | -144 | 0.07% | 9,516,778 |
| 2011-08-05 | 2011-08-03 | 38.258 | 251,628 | +1,731 | 0.07% | 9,626,867 |
| 2011-08-04 | 2011-08-02 | 37.357 | 249,897 | +13,995 | 0.07% | 9,335,482 |
| 2011-08-03 | 2011-08-01 | 37.635 | 235,902 | +13,419 | 0.07% | 8,878,067 |
| 2011-08-02 | 2011-07-29 | 39.229 | 222,483 | -4,040 | 0.07% | 8,727,708 |
| 2011-08-01 | 2011-07-28 | 39.783 | 226,523 | +10,388 | 0.07% | 9,011,792 |
| 2011-07-29 | 2011-07-27 | 40.476 | 216,135 | +577 | 0.06% | 8,748,325 |
| 2011-07-28 | 2011-07-26 | 40.476 | 215,558 | +3,463 | 0.06% | 8,724,970 |
| 2011-07-27 | 2011-07-25 | 40.476 | 212,095 | -3,030 | 0.06% | 8,584,801 |
| 2011-07-26 | 2011-07-22 | 41.377 | 215,125 | +3,607 | 0.06% | 8,901,274 |
| 2011-07-25 | 2011-07-21 | 40.268 | 211,518 | -3,895 | 0.06% | 8,517,466 |
| 2011-07-22 | 2011-07-20 | 40.407 | 215,413 | +432 | 0.06% | 8,704,171 |
| 2011-07-21 | 2011-07-19 | 40.684 | 214,981 | +16,593 | 0.06% | 8,746,315 |
| 2011-07-20 | 2011-07-18 | 41.308 | 198,388 | -144 | 0.06% | 8,194,993 |
| 2011-07-18 | 2011-07-14 | 42.971 | 198,532 | +2,741 | 0.06% | 8,531,181 |
| 2011-07-15 | 2011-07-13 | 42.417 | 195,791 | +1,587 | 0.06% | 8,304,837 |
| 2011-07-14 | 2011-07-12 | 41.585 | 194,204 | +3,030 | 0.06% | 8,076,001 |
| 2011-07-13 | 2011-07-11 | 43.249 | 191,174 | -6,204 | 0.06% | 8,267,998 |
| 2011-07-12 | 2011-07-08 | 44.496 | 197,378 | -9,379 | 0.06% | 8,782,552 |
| 2011-07-11 | 2011-07-07 | 43.249 | 206,757 | -22,796 | 0.06% | 8,941,940 |
| 2011-07-08 | 2011-07-06 | 41.516 | 229,553 | +144 | 0.07% | 9,530,084 |
| 2011-07-07 | 2011-07-05 | 42.209 | 229,409 | -5,194 | 0.07% | 9,683,106 |
| 2011-07-06 | 2011-07-04 | 41.932 | 234,603 | -19,478 | 0.07% | 9,837,299 |
| 2011-07-04 | 2011-06-29 | 40.199 | 254,081 | +721 | 0.08% | 10,213,795 |
| 2011-06-29 | 2011-06-27 | 40.546 | 253,360 | -4,617 | 0.08% | 10,272,611 |
| 2011-06-28 | 2011-06-24 | 40.338 | 257,977 | -3,607 | 0.08% | 10,406,170 |
| 2011-06-27 | 2011-06-23 | 38.189 | 261,584 | +6,637 | 0.08% | 9,989,637 |
| 2011-06-24 | 2011-06-22 | 37.496 | 254,947 | +14,428 | 0.08% | 9,559,477 |
| 2011-06-23 | 2011-06-21 | 37.149 | 240,519 | +8,802 | 0.07% | 8,935,135 |
| 2011-06-22 | 2011-06-20 | 35.763 | 231,717 | +1,731 | 0.07% | 8,286,947 |
| 2011-06-21 | 2011-06-17 | 36.734 | 229,986 | -866 | 0.07% | 8,448,201 |
| 2011-06-20 | 2011-06-16 | 36.526 | 230,852 | +5,627 | 0.07% | 8,432,012 |
| 2011-06-17 | 2011-06-15 | 36.941 | 225,225 | +1,299 | 0.07% | 8,320,142 |
| 2011-06-16 | 2011-06-14 | 37.357 | 223,926 | +866 | 0.07% | 8,365,275 |
| 2011-06-14 | 2011-06-10 | 36.387 | 223,060 | -289 | 0.07% | 8,116,484 |
| 2011-06-13 | 2011-06-09 | 36.526 | 223,349 | +1,010 | 0.07% | 8,157,960 |
| 2011-06-10 | 2011-06-08 | 37.996 | 222,339 | +3,318 | 0.07% | 8,448,030 |
| 2011-06-09 | 2011-06-07 | 38.764 | 219,021 | +6,553 | 0.06% | 8,490,234 |
| 2011-06-08 | 2011-06-03 | 39.114 | 212,468 | +3,293 | 0.06% | 8,310,410 |
| 2011-06-07 | 2011-06-02 | 39.672 | 209,175 | +9,306 | 0.06% | 8,298,489 |
| 2011-06-03 | 2011-06-01 | 40.511 | 199,869 | -1,431 | 0.06% | 8,096,817 |
| 2011-06-02 | 2011-05-31 | 40.720 | 201,300 | -9,163 | 0.06% | 8,196,968 |
| 2011-06-01 | 2011-05-30 | 39.672 | 210,463 | -3,436 | 0.06% | 8,349,587 |
| 2011-05-31 | 2011-05-27 | 38.555 | 213,899 | -3,007 | 0.06% | 8,246,862 |
| 2011-05-30 | 2011-05-26 | 38.066 | 216,906 | -1,861 | 0.06% | 8,256,747 |
| 2011-05-27 | 2011-05-25 | 36.879 | 218,767 | +4,152 | 0.07% | 8,067,828 |
| 2011-05-26 | 2011-05-24 | 37.507 | 214,615 | +8,876 | 0.06% | 8,049,618 |
| 2011-05-25 | 2011-05-23 | 37.298 | 205,739 | +14,318 | 0.06% | 7,673,593 |
| 2011-05-23 | 2011-05-19 | 39.672 | 191,421 | +3,149 | 0.06% | 7,594,144 |
| 2011-05-19 | 2011-05-17 | 39.603 | 188,272 | +144 | 0.06% | 7,456,065 |
| 2011-05-18 | 2011-05-16 | 40.092 | 188,128 | +11,597 | 0.06% | 7,542,342 |
| 2011-05-17 | 2011-05-13 | 41.628 | 176,531 | +143 | 0.05% | 7,348,660 |
| 2011-05-16 | 2011-05-12 | 41.838 | 176,388 | +21,189 | 0.05% | 7,379,667 |
| 2011-05-12 | 2011-05-09 | 43.235 | 155,199 | -24,625 | 0.05% | 6,709,968 |
| 2011-05-11 | 2011-05-06 | 42.047 | 179,824 | +28,061 | 0.05% | 7,561,101 |
| 2011-05-09 | 2011-05-05 | 42.536 | 151,763 | +859 | 0.05% | 6,455,414 |
| 2011-05-06 | 2011-05-04 | 43.304 | 150,904 | -36,365 | 0.05% | 6,534,816 |
| 2011-05-05 | 2011-05-03 | 45.051 | 187,269 | +715 | 0.06% | 8,436,581 |
| 2011-05-04 | 2011-04-29 | 44.632 | 186,554 | +3,723 | 0.06% | 8,326,190 |
| 2011-05-03 | 2011-04-28 | 45.749 | 182,831 | -8,590 | 0.05% | 8,364,347 |
| 2011-04-29 | 2011-04-27 | 45.540 | 191,421 | +7,301 | 0.06% | 8,717,221 |
| 2011-04-28 | 2011-04-26 | 45.400 | 184,120 | +5,584 | 0.05% | 8,359,017 |
| 2011-04-27 | 2011-04-21 | 45.540 | 178,536 | -8,447 | 0.05% | 8,130,445 |
| 2011-04-26 | 2011-04-20 | 43.933 | 186,983 | -7,875 | 0.06% | 8,214,737 |
| 2011-04-20 | 2011-04-18 | 41.838 | 194,858 | +287 | 0.06% | 8,152,409 |
| 2011-04-19 | 2011-04-15 | 41.838 | 194,571 | +10,881 | 0.06% | 8,140,402 |
| 2011-04-18 | 2011-04-14 | 42.187 | 183,690 | +11,167 | 0.05% | 7,749,316 |
| 2011-04-15 | 2011-04-13 | 42.676 | 172,523 | -1,288 | 0.05% | 7,362,564 |
| 2011-04-14 | 2011-04-12 | 41.628 | 173,811 | +11,597 | 0.05% | 7,235,431 |
| 2011-04-13 | 2011-04-11 | 42.885 | 162,214 | -5,727 | 0.05% | 6,956,609 |
| 2011-04-12 | 2011-04-08 | 42.606 | 167,941 | +1,575 | 0.05% | 7,155,294 |
| 2011-04-11 | 2011-04-07 | 43.444 | 166,366 | -716 | 0.05% | 7,227,629 |
| 2011-04-08 | 2011-04-06 | 43.025 | 167,082 | -3,723 | 0.05% | 7,188,715 |
| 2011-04-07 | 2011-04-04 | 41.488 | 170,805 | +10,166 | 0.05% | 7,086,437 |
| 2011-04-06 | 2011-04-01 | 43.374 | 160,639 | +16,751 | 0.05% | 6,967,604 |
| 2011-04-04 | 2011-03-31 | 44.352 | 143,888 | +1,288 | 0.04% | 6,381,741 |
| 2011-04-01 | 2011-03-30 | 46.028 | 142,600 | -6,013 | 0.04% | 6,563,656 |
| 2011-03-29 | 2011-03-25 | 45.470 | 148,613 | -11,310 | 0.04% | 6,757,385 |
| 2011-03-28 | 2011-03-24 | 43.584 | 159,923 | -1,862 | 0.05% | 6,970,058 |
| 2011-03-25 | 2011-03-23 | 41.838 | 161,785 | +8,161 | 0.05% | 6,768,711 |
| 2011-03-24 | 2011-03-22 | 42.117 | 153,624 | -30,782 | 0.05% | 6,470,194 |
| 2011-03-23 | 2011-03-21 | 40.301 | 184,406 | -859 | 0.06% | 7,431,761 |
| 2011-03-22 | 2011-03-18 | 39.044 | 185,265 | -1,861 | 0.06% | 7,233,460 |
| 2011-03-21 | 2011-03-17 | 38.206 | 187,126 | +2,004 | 0.06% | 7,149,281 |
| 2011-03-18 | 2011-03-16 | 39.253 | 185,122 | +573 | 0.06% | 7,266,667 |
| 2011-03-15 | 2011-03-11 | 39.323 | 184,549 | +286 | 0.06% | 7,257,065 |
| 2011-03-14 | 2011-03-10 | 39.812 | 184,263 | -2,863 | 0.06% | 7,335,908 |
| 2011-03-11 | 2011-03-09 | 39.812 | 187,126 | +2,577 | 0.06% | 7,449,890 |
| 2011-03-10 | 2011-03-08 | 39.812 | 184,549 | -1,432 | 0.06% | 7,347,295 |
| 2011-03-08 | 2011-03-04 | 40.650 | 185,981 | +430 | 0.06% | 7,560,186 |
| 2011-03-07 | 2011-03-03 | 40.720 | 185,551 | -859 | 0.06% | 7,555,666 |
| 2011-03-04 | 2011-03-02 | 38.625 | 186,410 | +143 | 0.06% | 7,200,045 |
| 2011-03-03 | 2011-03-01 | 38.345 | 186,267 | -4,868 | 0.06% | 7,142,482 |
| 2011-03-02 | 2011-02-28 | 36.250 | 191,135 | +1,575 | 0.06% | 6,928,648 |
| 2011-03-01 | 2011-02-25 | 35.831 | 189,560 | +143 | 0.06% | 6,792,114 |
| 2011-02-28 | 2011-02-24 | 35.691 | 189,417 | +430 | 0.06% | 6,760,530 |
| 2011-02-25 | 2011-02-23 | 36.110 | 188,987 | +859 | 0.06% | 6,824,383 |
| 2011-02-24 | 2011-02-22 | 36.669 | 188,128 | +286 | 0.06% | 6,898,484 |
| 2011-02-23 | 2011-02-21 | 37.577 | 187,842 | -2,291 | 0.06% | 7,058,556 |
| 2011-02-22 | 2011-02-18 | 37.926 | 190,133 | -429 | 0.06% | 7,211,045 |
| 2011-02-21 | 2011-02-17 | 37.437 | 190,562 | +859 | 0.06% | 7,134,146 |
| 2011-02-18 | 2011-02-16 | 37.717 | 189,703 | -287 | 0.06% | 7,154,987 |
| 2011-02-17 | 2011-02-15 | 37.368 | 189,990 | -859 | 0.06% | 7,099,462 |
| 2011-02-16 | 2011-02-14 | 36.040 | 190,849 | -1,288 | 0.06% | 6,878,290 |
| 2011-02-15 | 2011-02-11 | 34.783 | 192,137 | +1,861 | 0.06% | 6,683,151 |
| 2011-02-11 | 2011-02-09 | 36.250 | 190,276 | +3,007 | 0.06% | 6,897,509 |
| 2011-02-10 | 2011-02-08 | 37.368 | 187,269 | +1,718 | 0.06% | 6,997,785 |
| 2011-02-08 | 2011-02-02 | 38.555 | 185,551 | -4,725 | 0.06% | 7,153,907 |
| 2011-02-07 | 2011-01-31 | 36.809 | 190,276 | +859 | 0.06% | 7,003,829 |
| 2011-01-31 | 2011-01-27 | 37.228 | 189,417 | +859 | 0.06% | 7,051,590 |
| 2011-01-28 | 2011-01-26 | 37.717 | 188,558 | -2,577 | 0.06% | 7,111,801 |
| 2011-01-27 | 2011-01-25 | 36.599 | 191,135 | +286 | 0.06% | 6,995,398 |
| 2011-01-26 | 2011-01-24 | 36.809 | 190,849 | +2,864 | 0.06% | 7,024,920 |
| 2011-01-25 | 2011-01-21 | 36.948 | 187,985 | +286 | 0.06% | 6,945,760 |
| 2011-01-24 | 2011-01-20 | 37.507 | 187,699 | +2,720 | 0.06% | 7,040,073 |
| 2011-01-21 | 2011-01-19 | 38.485 | 184,979 | +1,003 | 0.06% | 7,118,933 |
| 2011-01-20 | 2011-01-18 | 38.764 | 183,976 | -859 | 0.05% | 7,131,733 |
| 2011-01-19 | 2011-01-17 | 37.368 | 184,835 | +286 | 0.06% | 6,906,832 |
| 2011-01-18 | 2011-01-14 | 38.764 | 184,549 | -1,146 | 0.06% | 7,153,945 |
| 2011-01-17 | 2011-01-13 | 38.555 | 185,695 | -2,290 | 0.06% | 7,159,459 |
| 2011-01-14 | 2011-01-12 | 39.603 | 187,985 | -287 | 0.06% | 7,444,699 |
| 2011-01-13 | 2011-01-11 | 40.092 | 188,272 | -143 | 0.06% | 7,548,115 |
| 2011-01-12 | 2011-01-10 | 39.393 | 188,415 | +1,575 | 0.06% | 7,422,248 |
| 2011-01-11 | 2011-01-07 | 39.323 | 186,840 | -8,447 | 0.06% | 7,347,154 |
| 2011-01-10 | 2011-01-06 | 38.974 | 195,287 | -12,742 | 0.06% | 7,611,118 |
| 2011-01-07 | 2011-01-05 | 35.971 | 208,029 | -10,309 | 0.06% | 7,482,936 |
| 2011-01-06 | 2011-01-04 | 36.320 | 218,338 | +19,758 | 0.07% | 7,930,007 |
| 2011-01-05 | 2011-01-03 | 36.669 | 198,580 | -716 | 0.06% | 7,281,749 |
| 2011-01-04 | 2010-12-31 | 36.809 | 199,296 | -573 | 0.06% | 7,335,844 |
| 2010-12-30 | 2010-12-28 | 34.050 | 199,869 | +430 | 0.06% | 6,805,514 |
| 2010-12-29 | 2010-12-24 | 34.678 | 199,439 | +8,590 | 0.06% | 6,916,243 |
| 2010-12-28 | 2010-12-22 | 36.739 | 190,849 | +2,148 | 0.06% | 7,011,590 |
| 2010-12-23 | 2010-12-21 | 37.298 | 188,701 | +143 | 0.06% | 7,038,115 |
| 2010-12-21 | 2010-12-17 | 37.856 | 188,558 | -143 | 0.06% | 7,138,141 |
| 2010-12-20 | 2010-12-16 | 37.018 | 188,701 | -11,740 | 0.06% | 6,985,395 |
| 2010-12-17 | 2010-12-15 | 38.276 | 200,441 | +572 | 0.06% | 7,671,990 |
| 2010-12-16 | 2010-12-14 | 38.555 | 199,869 | -2,577 | 0.06% | 7,705,936 |
| 2010-12-15 | 2010-12-13 | 36.460 | 202,446 | +11,025 | 0.06% | 7,381,092 |
| 2010-12-14 | 2010-12-10 | 37.018 | 191,421 | +9,735 | 0.06% | 7,086,085 |
| 2010-12-13 | 2010-12-09 | 38.066 | 181,686 | +1,289 | 0.05% | 6,916,062 |
| 2010-12-10 | 2010-12-08 | 39.812 | 180,397 | -3,007 | 0.05% | 7,181,994 |
| 2010-12-09 | 2010-12-07 | 40.161 | 183,404 | +6,873 | 0.05% | 7,365,760 |
| 2010-12-08 | 2010-12-06 | 41.279 | 176,531 | -716 | 0.05% | 7,287,010 |
| 2010-12-07 | 2010-12-03 | 39.253 | 177,247 | -144 | 0.05% | 6,957,546 |
| 2010-12-06 | 2010-12-02 | 38.345 | 177,391 | -143 | 0.05% | 6,802,128 |
| 2010-12-03 | 2010-12-01 | 38.276 | 177,534 | +1,575 | 0.05% | 6,795,212 |
| 2010-12-02 | 2010-11-30 | 39.044 | 175,959 | -572 | 0.05% | 6,870,118 |
| 2010-11-29 | 2010-11-25 | 38.974 | 176,531 | -2,148 | 0.05% | 6,880,121 |
| 2010-11-26 | 2010-11-24 | 37.228 | 178,679 | +3,722 | 0.05% | 6,651,837 |
| 2010-11-25 | 2010-11-23 | 36.948 | 174,957 | +7,875 | 0.05% | 6,464,395 |
| 2010-11-24 | 2010-11-22 | 40.650 | 167,082 | +143 | 0.05% | 6,791,935 |
| 2010-11-22 | 2010-11-18 | 41.488 | 166,939 | +859 | 0.05% | 6,926,042 |
| 2010-11-19 | 2010-11-17 | 39.812 | 166,080 | +1,718 | 0.05% | 6,612,004 |
| 2010-11-18 | 2010-11-16 | 41.698 | 164,362 | -7,302 | 0.05% | 6,853,567 |
| 2010-11-17 | 2010-11-15 | 40.860 | 171,664 | +37,368 | 0.05% | 7,014,165 |
| 2010-11-16 | 2010-11-12 | 42.257 | 134,296 | +3,436 | 0.04% | 5,674,915 |
| 2010-11-15 | 2010-11-11 | 43.584 | 130,860 | -11,740 | 0.04% | 5,703,381 |
| 2010-11-12 | 2010-11-10 | 41.000 | 142,600 | -2,577 | 0.04% | 5,846,535 |
| 2010-11-11 | 2010-11-09 | 41.139 | 145,177 | +143 | 0.04% | 5,972,470 |
| 2010-11-10 | 2010-11-08 | 41.768 | 145,034 | -143 | 0.04% | 6,057,758 |
| 2010-11-09 | 2010-11-05 | 43.165 | 145,177 | -4,152 | 0.04% | 6,266,531 |
| 2010-11-08 | 2010-11-04 | 41.908 | 149,329 | -7,158 | 0.04% | 6,258,011 |
| 2010-11-05 | 2010-11-03 | 41.558 | 156,487 | -4,152 | 0.05% | 6,503,335 |
| 2010-11-03 | 2010-11-01 | 39.114 | 160,639 | -287 | 0.05% | 6,283,186 |
| 2010-11-02 | 2010-10-29 | 38.485 | 160,926 | -2,290 | 0.05% | 6,193,251 |
| 2010-11-01 | 2010-10-28 | 39.323 | 163,216 | -573 | 0.05% | 6,418,182 |
| 2010-10-29 | 2010-10-27 | 38.415 | 163,789 | +12,169 | 0.05% | 6,291,994 |
| 2010-10-28 | 2010-10-26 | 41.698 | 151,620 | -286 | 0.05% | 6,322,251 |
| 2010-10-27 | 2010-10-25 | 41.698 | 151,906 | +2,434 | 0.05% | 6,334,176 |
| 2010-10-26 | 2010-10-22 | 42.885 | 149,472 | -7,588 | 0.04% | 6,410,164 |
| 2010-10-25 | 2010-10-21 | 40.930 | 157,060 | -4,152 | 0.05% | 6,428,418 |
| 2010-10-22 | 2010-10-20 | 39.533 | 161,212 | +3,436 | 0.05% | 6,373,158 |
| 2010-10-21 | 2010-10-19 | 40.790 | 157,776 | -286 | 0.05% | 6,435,684 |
| 2010-10-20 | 2010-10-18 | 39.672 | 158,062 | -287 | 0.05% | 6,270,710 |
| 2010-10-19 | 2010-10-15 | 39.882 | 158,349 | -1,574 | 0.05% | 6,315,276 |
| 2010-10-18 | 2010-10-14 | 40.650 | 159,923 | +429 | 0.05% | 6,500,920 |
| 2010-10-15 | 2010-10-13 | 41.139 | 159,494 | -1,718 | 0.05% | 6,561,461 |
| 2010-10-14 | 2010-10-12 | 37.647 | 161,212 | -143 | 0.05% | 6,069,138 |
| 2010-10-13 | 2010-10-11 | 37.298 | 161,355 | +143 | 0.05% | 6,018,172 |
| 2010-10-12 | 2010-10-08 | 37.787 | 161,212 | +6,013 | 0.05% | 6,091,658 |
| 2010-10-08 | 2010-10-06 | 39.672 | 155,199 | -18,183 | 0.05% | 6,157,128 |
| 2010-10-07 | 2010-10-05 | 38.904 | 173,382 | -3,149 | 0.05% | 6,745,282 |
| 2010-10-06 | 2010-10-04 | 38.415 | 176,531 | -860 | 0.05% | 6,781,481 |
| 2010-10-05 | 2010-09-30 | 38.066 | 177,391 | -5,583 | 0.05% | 6,752,568 |
| 2010-10-04 | 2010-09-29 | 37.368 | 182,974 | -287 | 0.05% | 6,837,291 |
| 2010-09-30 | 2010-09-28 | 37.507 | 183,261 | -10,451 | 0.05% | 6,873,616 |
| 2010-09-28 | 2010-09-24 | 37.088 | 193,712 | +859 | 0.06% | 7,184,424 |
| 2010-09-27 | 2010-09-22 | 37.368 | 192,853 | -5,870 | 0.06% | 7,206,445 |
| 2010-09-24 | 2010-09-21 | 36.320 | 198,723 | -4,009 | 0.06% | 7,217,593 |
| 2010-09-22 | 2010-09-20 | 36.180 | 202,732 | +286 | 0.06% | 7,334,879 |
| 2010-09-21 | 2010-09-17 | 36.460 | 202,446 | -6,729 | 0.06% | 7,381,092 |
| 2010-09-20 | 2010-09-16 | 36.669 | 209,175 | -143 | 0.06% | 7,670,258 |
| 2010-09-17 | 2010-09-15 | 37.018 | 209,318 | +143 | 0.06% | 7,748,602 |
| 2010-09-16 | 2010-09-14 | 37.158 | 209,175 | +430 | 0.06% | 7,772,528 |
| 2010-09-13 | 2010-09-09 | 37.158 | 208,745 | -430 | 0.06% | 7,756,550 |
| 2010-09-10 | 2010-09-08 | 36.739 | 209,175 | -572 | 0.06% | 7,684,868 |
| 2010-09-09 | 2010-09-07 | 36.180 | 209,747 | -573 | 0.06% | 7,588,683 |
| 2010-09-08 | 2010-09-06 | 36.390 | 210,320 | -17,324 | 0.06% | 7,653,484 |
| 2010-09-07 | 2010-09-03 | 35.132 | 227,644 | -1,145 | 0.07% | 7,997,700 |
| 2010-09-06 | 2010-09-02 | 35.621 | 228,789 | -12,743 | 0.07% | 8,149,786 |
| 2010-09-02 | 2010-08-31 | 34.923 | 241,532 | -3,436 | 0.07% | 8,435,010 |
| 2010-09-01 | 2010-08-30 | 34.539 | 244,968 | -2,004 | 0.07% | 8,460,900 |
| 2010-08-31 | 2010-08-27 | 33.526 | 246,972 | -2,148 | 0.07% | 8,279,991 |
| 2010-08-30 | 2010-08-26 | 34.050 | 249,120 | -143 | 0.07% | 8,482,505 |
| 2010-08-27 | 2010-08-25 | 34.434 | 249,263 | -143 | 0.07% | 8,583,129 |
| 2010-08-25 | 2010-08-23 | 35.063 | 249,406 | -2,720 | 0.07% | 8,744,833 |
| 2010-08-24 | 2010-08-20 | 35.552 | 252,126 | -9,164 | 0.08% | 8,963,473 |
| 2010-08-19 | 2010-08-17 | 34.993 | 261,290 | -1,574 | 0.08% | 9,143,267 |
| 2010-08-17 | 2010-08-13 | 34.993 | 262,864 | -573 | 0.08% | 9,198,346 |
| 2010-08-16 | 2010-08-12 | 34.888 | 263,437 | -286 | 0.08% | 9,190,797 |
| 2010-08-13 | 2010-08-11 | 34.155 | 263,723 | +16,464 | 0.08% | 9,007,365 |
| 2010-08-12 | 2010-08-10 | 35.272 | 247,259 | -48,678 | 0.07% | 8,721,363 |
| 2010-08-11 | 2010-08-09 | 35.272 | 295,937 | -8,591 | 0.09% | 10,438,343 |
| 2010-08-10 | 2010-08-06 | 34.748 | 304,528 | -5,154 | 0.09% | 10,581,841 |
| 2010-08-09 | 2010-08-05 | 34.748 | 309,682 | -16,178 | 0.09% | 10,760,933 |
| 2010-08-06 | 2010-08-04 | 33.561 | 325,860 | -2,005 | 0.10% | 10,936,172 |
| 2010-08-05 | 2010-08-03 | 34.504 | 327,865 | -16,178 | 0.10% | 11,312,612 |
| 2010-08-04 | 2010-08-02 | 34.120 | 344,043 | -35,793 | 0.10% | 11,738,651 |
| 2010-08-03 | 2010-07-30 | 32.024 | 379,836 | +859 | 0.11% | 12,163,999 |
| 2010-08-02 | 2010-07-29 | 32.688 | 378,977 | +286 | 0.11% | 12,387,955 |
| 2010-07-30 | 2010-07-28 | 32.583 | 378,691 | -12,885 | 0.11% | 12,338,931 |
| 2010-07-29 | 2010-07-27 | 32.059 | 391,576 | -859 | 0.12% | 12,553,639 |
| 2010-07-28 | 2010-07-26 | 31.920 | 392,435 | +2,290 | 0.12% | 12,526,358 |
| 2010-07-27 | 2010-07-23 | 32.723 | 390,145 | -22,048 | 0.12% | 12,766,638 |
| 2010-07-26 | 2010-07-22 | 31.989 | 412,193 | -5,154 | 0.12% | 13,185,815 |
| 2010-07-23 | 2010-07-21 | 32.094 | 417,347 | -9,163 | 0.12% | 13,394,414 |
| 2010-07-22 | 2010-07-20 | 31.815 | 426,510 | -2,864 | 0.13% | 13,569,333 |
| 2010-07-21 | 2010-07-19 | 31.466 | 429,374 | -3,579 | 0.13% | 13,510,500 |
| 2010-07-20 | 2010-07-16 | 31.081 | 432,953 | -5,298 | 0.13% | 13,456,796 |
| 2010-07-19 | 2010-07-15 | 30.872 | 438,251 | +2,434 | 0.13% | 13,529,635 |
| 2010-07-16 | 2010-07-14 | 31.920 | 435,817 | -35,077 | 0.13% | 13,911,093 |
| 2010-07-15 | 2010-07-13 | 31.396 | 470,894 | -3,722 | 0.14% | 14,784,061 |
| 2010-07-14 | 2010-07-12 | 31.361 | 474,616 | -4,868 | 0.14% | 14,884,341 |
| 2010-07-13 | 2010-07-09 | 30.732 | 479,484 | -4,725 | 0.14% | 14,735,596 |
| 2010-07-12 | 2010-07-08 | 29.440 | 484,209 | -3,293 | 0.14% | 14,255,135 |
| 2010-07-09 | 2010-07-07 | 28.637 | 487,502 | +1,289 | 0.15% | 13,960,506 |
| 2010-07-08 | 2010-07-06 | 29.475 | 486,213 | -5,154 | 0.15% | 14,331,113 |
| 2010-07-07 | 2010-07-05 | 28.323 | 491,367 | -2,005 | 0.15% | 13,916,747 |
| 2010-07-06 | 2010-07-02 | 27.764 | 493,372 | +2,148 | 0.15% | 13,697,854 |
| 2010-07-05 | 2010-06-30 | 28.357 | 491,224 | +286 | 0.15% | 13,929,852 |
| 2010-06-30 | 2010-06-28 | 28.811 | 490,938 | -429 | 0.15% | 14,144,627 |
| 2010-06-29 | 2010-06-25 | 28.881 | 491,367 | -8,591 | 0.15% | 14,191,307 |
| 2010-06-28 | 2010-06-24 | 28.567 | 499,958 | -16,751 | 0.15% | 14,282,286 |
| 2010-06-25 | 2010-06-23 | 28.113 | 516,709 | -3,150 | 0.15% | 14,526,226 |
| 2010-06-24 | 2010-06-22 | 27.764 | 519,859 | -859 | 0.16% | 14,433,232 |
| 2010-06-23 | 2010-06-21 | 28.043 | 520,718 | -2,147 | 0.16% | 14,602,561 |
| 2010-06-22 | 2010-06-18 | 27.589 | 522,865 | -430 | 0.16% | 14,425,390 |
| 2010-06-17 | 2010-06-14 | 27.624 | 523,295 | -1,145 | 0.16% | 14,455,528 |
| 2010-06-11 | 2010-06-09 | 27.380 | 524,440 | -2,005 | 0.16% | 14,358,953 |
| 2010-06-10 | 2010-06-08 | 27.589 | 526,445 | -3,293 | 0.16% | 14,524,159 |
| 2010-06-09 | 2010-06-07 | 26.681 | 529,738 | -429 | 0.16% | 14,134,010 |
| 2010-06-08 | 2010-06-04 | 26.961 | 530,167 | -1,146 | 0.16% | 14,293,576 |
| 2010-06-07 | 2010-06-03 | 27.030 | 531,313 | -1,574 | 0.16% | 14,361,583 |
| 2010-06-03 | 2010-06-01 | 25.564 | 532,887 | -573 | 0.16% | 13,622,509 |
| 2010-06-01 | 2010-05-28 | 25.773 | 533,460 | -28,921 | 0.16% | 13,748,937 |
| 2010-05-31 | 2010-05-27 | 25.005 | 562,381 | +25,485 | 0.17% | 14,062,242 |
| 2010-05-28 | 2010-05-26 | 24.414 | 536,896 | +2,004 | 0.16% | 13,108,001 |
| 2010-05-27 | 2010-05-25 | 24.026 | 534,892 | +8,740 | 0.16% | 12,851,188 |
| 2010-05-25 | 2010-05-20 | 24.944 | 526,152 | -15,000 | 0.16% | 13,124,542 |
| 2010-05-24 | 2010-05-19 | 24.662 | 541,152 | +15,000 | 0.16% | 13,345,749 |
| 2010-05-20 | 2010-05-18 | 25.616 | 526,152 | -283 | 0.16% | 13,477,753 |
| 2010-05-14 | 2010-05-12 | 25.969 | 526,435 | -849 | 0.16% | 13,671,002 |
| 2010-05-13 | 2010-05-11 | 26.075 | 527,284 | -4,245 | 0.16% | 13,748,940 |
| 2010-05-11 | 2010-05-07 | 25.086 | 531,529 | -3,255 | 0.16% | 13,333,788 |
| 2010-05-10 | 2010-05-06 | 25.333 | 534,784 | -14,859 | 0.16% | 13,547,707 |
| 2010-05-07 | 2010-05-05 | 25.969 | 549,643 | +707 | 0.17% | 14,273,691 |
| 2010-05-05 | 2010-05-03 | 26.605 | 548,936 | -1,132 | 0.17% | 14,604,441 |
| 2010-05-04 | 2010-04-30 | 27.276 | 550,068 | -283 | 0.17% | 15,003,823 |
| 2010-04-30 | 2010-04-28 | 27.206 | 550,351 | +708 | 0.17% | 14,972,652 |
| 2010-04-28 | 2010-04-26 | 27.665 | 549,643 | -4,529 | 0.17% | 15,205,850 |
| 2010-04-27 | 2010-04-23 | 27.206 | 554,172 | -3,255 | 0.17% | 15,076,605 |
| 2010-04-26 | 2010-04-22 | 27.170 | 557,427 | -5,377 | 0.17% | 15,145,464 |
| 2010-04-23 | 2010-04-21 | 26.852 | 562,804 | -566 | 0.17% | 15,112,594 |
| 2010-04-22 | 2010-04-20 | 26.605 | 563,370 | +7,783 | 0.17% | 14,988,457 |
| 2010-04-21 | 2010-04-19 | 26.817 | 555,587 | +2,264 | 0.17% | 14,899,171 |
| 2010-04-20 | 2010-04-16 | 27.665 | 553,323 | -566 | 0.17% | 15,307,657 |
| 2010-04-19 | 2010-04-15 | 27.665 | 553,889 | -3,538 | 0.17% | 15,323,316 |
| 2010-04-16 | 2010-04-14 | 27.524 | 557,427 | -3,113 | 0.17% | 15,342,414 |
| 2010-04-15 | 2010-04-13 | 26.994 | 560,540 | +20,661 | 0.17% | 15,131,020 |
| 2010-04-14 | 2010-04-12 | 27.206 | 539,879 | +27,454 | 0.16% | 14,687,755 |
| 2010-04-12 | 2010-04-08 | 28.195 | 512,425 | -566 | 0.15% | 14,447,791 |
| 2010-04-09 | 2010-04-07 | 28.407 | 512,991 | -1,415 | 0.15% | 14,572,499 |
| 2010-04-08 | 2010-04-01 | 28.160 | 514,406 | -1,981 | 0.16% | 14,485,470 |
| 2010-04-07 | 2010-03-31 | 27.665 | 516,387 | -8,491 | 0.16% | 14,285,824 |
| 2010-04-01 | 2010-03-30 | 27.029 | 524,878 | +2,689 | 0.16% | 14,186,918 |
| 2010-03-29 | 2010-03-25 | 26.146 | 522,189 | +424 | 0.16% | 13,652,987 |
| 2010-03-25 | 2010-03-23 | 26.464 | 521,765 | +3,396 | 0.16% | 13,807,817 |
| 2010-03-24 | 2010-03-22 | 26.322 | 518,369 | +2,831 | 0.16% | 13,644,686 |
| 2010-03-23 | 2010-03-19 | 26.782 | 515,538 | +1,415 | 0.16% | 13,806,962 |
| 2010-03-22 | 2010-03-18 | 27.029 | 514,123 | +1,698 | 0.16% | 13,896,221 |
| 2010-03-19 | 2010-03-17 | 27.100 | 512,425 | -849 | 0.15% | 13,886,536 |
| 2010-03-18 | 2010-03-16 | 26.958 | 513,274 | -849 | 0.16% | 13,837,003 |
| 2010-03-17 | 2010-03-15 | 27.276 | 514,123 | +1,415 | 0.16% | 14,023,376 |
| 2010-03-15 | 2010-03-11 | 27.594 | 512,708 | -1,840 | 0.15% | 14,147,815 |
| 2010-03-11 | 2010-03-09 | 27.488 | 514,548 | -1,556 | 0.16% | 14,144,049 |
| 2010-03-09 | 2010-03-05 | 27.559 | 516,104 | +2,830 | 0.16% | 14,223,290 |
| 2010-03-08 | 2010-03-04 | 27.347 | 513,274 | -1,698 | 0.16% | 14,036,488 |
| 2010-03-05 | 2010-03-03 | 27.665 | 514,972 | -6,793 | 0.16% | 14,246,679 |
| 2010-03-04 | 2010-03-02 | 27.382 | 521,765 | -6,085 | 0.16% | 14,287,127 |
| 2010-03-03 | 2010-03-01 | 27.347 | 527,850 | -5,944 | 0.16% | 14,435,098 |
| 2010-03-02 | 2010-02-26 | 26.852 | 533,794 | -3,113 | 0.16% | 14,333,608 |
| 2010-03-01 | 2010-02-25 | 26.570 | 536,907 | -5,661 | 0.16% | 14,265,439 |
| 2010-02-24 | 2010-02-22 | 26.181 | 542,568 | -1,415 | 0.16% | 14,204,980 |
| 2010-02-23 | 2010-02-19 | 25.792 | 543,983 | -4,953 | 0.16% | 14,030,606 |
| 2010-02-22 | 2010-02-18 | 26.393 | 548,936 | +991 | 0.17% | 14,488,071 |
| 2010-02-18 | 2010-02-12 | 26.782 | 547,945 | -3,113 | 0.17% | 14,674,875 |
| 2010-02-17 | 2010-02-11 | 26.252 | 551,058 | -7,925 | 0.17% | 14,466,197 |
| 2010-02-12 | 2010-02-10 | 25.298 | 558,983 | -849 | 0.17% | 14,140,992 |
| 2010-02-11 | 2010-02-09 | 24.450 | 559,832 | -142 | 0.17% | 13,687,750 |
| 2010-02-10 | 2010-02-08 | 24.520 | 559,974 | +5,095 | 0.17% | 13,730,792 |
| 2010-02-09 | 2010-02-05 | 25.121 | 554,879 | +19,953 | 0.17% | 13,939,145 |
| 2010-02-08 | 2010-02-04 | 26.605 | 534,926 | +14,152 | 0.16% | 14,231,705 |
| 2010-02-05 | 2010-02-03 | 27.594 | 520,774 | +4,811 | 0.16% | 14,370,391 |
| 2010-02-04 | 2010-02-02 | 27.700 | 515,963 | +5,661 | 0.16% | 14,292,325 |
| 2010-02-03 | 2010-02-01 | 28.266 | 510,302 | -1,698 | 0.15% | 14,423,993 |
| 2010-02-02 | 2010-01-29 | 27.418 | 512,000 | +849 | 0.15% | 14,037,828 |
| 2010-02-01 | 2010-01-28 | 27.630 | 511,151 | -1,132 | 0.15% | 14,122,911 |
| 2010-01-29 | 2010-01-27 | 27.948 | 512,283 | -283 | 0.15% | 14,317,087 |
| 2010-01-28 | 2010-01-26 | 27.948 | 512,566 | +566 | 0.15% | 14,324,997 |
| 2010-01-26 | 2010-01-22 | 28.442 | 512,000 | +8,632 | 0.15% | 14,562,438 |
| 2010-01-21 | 2010-01-19 | 29.714 | 503,368 | -8,491 | 0.15% | 14,957,184 |
| 2010-01-19 | 2010-01-15 | 28.266 | 511,859 | +14,293 | 0.15% | 14,468,003 |
| 2010-01-18 | 2010-01-14 | 28.407 | 497,566 | +12,029 | 0.15% | 14,134,322 |
| 2010-01-15 | 2010-01-13 | 29.467 | 485,537 | -2,123 | 0.15% | 14,307,265 |
| 2010-01-14 | 2010-01-12 | 30.315 | 487,660 | -141 | 0.15% | 14,783,344 |
| 2010-01-13 | 2010-01-11 | 30.386 | 487,801 | -1,557 | 0.15% | 14,822,088 |
| 2010-01-12 | 2010-01-08 | 30.032 | 489,358 | -4,104 | 0.15% | 14,696,498 |
| 2010-01-11 | 2010-01-07 | 29.361 | 493,462 | +3,113 | 0.15% | 14,488,485 |
| 2010-01-08 | 2010-01-06 | 29.432 | 490,349 | +3,680 | 0.15% | 14,431,735 |
| 2010-01-07 | 2010-01-05 | 29.997 | 486,669 | -2,831 | 0.15% | 14,598,547 |
| 2010-01-04 | 2009-12-29 | 29.750 | 489,500 | +425 | 0.15% | 14,562,403 |
| 2009-12-30 | 2009-12-28 | 29.997 | 489,075 | +1,415 | 0.15% | 14,670,719 |
| 2009-12-29 | 2009-12-24 | 30.315 | 487,660 | -566 | 0.15% | 14,783,344 |
| 2009-12-28 | 2009-12-22 | 30.315 | 488,226 | -283 | 0.15% | 14,800,502 |
| 2009-12-22 | 2009-12-18 | 30.315 | 488,509 | -1,557 | 0.15% | 14,809,081 |
| 2009-12-21 | 2009-12-17 | 29.962 | 490,066 | +3,821 | 0.15% | 14,683,131 |
| 2009-12-18 | 2009-12-16 | 30.704 | 486,245 | -566 | 0.15% | 14,929,428 |
| 2009-12-16 | 2009-12-14 | 31.693 | 486,811 | -2,123 | 0.15% | 15,428,406 |
| 2009-12-15 | 2009-12-11 | 31.763 | 488,934 | -6,792 | 0.15% | 15,530,240 |
| 2009-12-14 | 2009-12-10 | 31.057 | 495,726 | -283 | 0.15% | 15,395,678 |
| 2009-12-11 | 2009-12-09 | 31.057 | 496,009 | -5,236 | 0.15% | 15,404,467 |
| 2009-12-10 | 2009-12-08 | 31.233 | 501,245 | +566 | 0.15% | 15,655,631 |
| 2009-12-09 | 2009-12-07 | 31.975 | 500,679 | +1,132 | 0.15% | 16,009,442 |
| 2009-12-08 | 2009-12-04 | 32.541 | 499,547 | -58,587 | 0.15% | 16,255,646 |
| 2009-12-07 | 2009-12-03 | 31.834 | 558,134 | -13,444 | 0.17% | 17,767,712 |
| 2009-12-04 | 2009-12-02 | 31.799 | 571,578 | -23,775 | 0.17% | 18,175,496 |
| 2009-12-03 | 2009-12-01 | 30.704 | 595,353 | -12,594 | 0.18% | 18,279,427 |
| 2009-12-02 | 2009-11-30 | 28.690 | 607,947 | -13,727 | 0.18% | 17,441,748 |
| 2009-12-01 | 2009-11-27 | 27.206 | 621,674 | +9,623 | 0.19% | 16,913,040 |
| 2009-11-30 | 2009-11-26 | 28.018 | 612,051 | -1,416 | 0.18% | 17,148,615 |
| 2009-11-27 | 2009-11-25 | 28.054 | 613,467 | -4,386 | 0.19% | 17,209,964 |
| 2009-11-26 | 2009-11-24 | 27.983 | 617,853 | -10,048 | 0.19% | 17,289,347 |
| 2009-11-24 | 2009-11-20 | 27.700 | 627,901 | +3,255 | 0.19% | 17,393,040 |
| 2009-11-23 | 2009-11-19 | 27.806 | 624,646 | -283 | 0.19% | 17,369,085 |
| 2009-11-20 | 2009-11-18 | 28.372 | 624,929 | -1,415 | 0.19% | 17,730,234 |
| 2009-11-19 | 2009-11-17 | 28.690 | 626,344 | -708 | 0.19% | 17,969,550 |
| 2009-11-18 | 2009-11-16 | 29.043 | 627,052 | -18,821 | 0.19% | 18,211,412 |
| 2009-11-17 | 2009-11-13 | 28.301 | 645,873 | -1,416 | 0.20% | 18,278,809 |
| 2009-11-16 | 2009-11-12 | 28.230 | 647,289 | -9,623 | 0.20% | 18,273,143 |
| 2009-11-13 | 2009-11-11 | 27.877 | 656,912 | +283 | 0.20% | 18,312,703 |
| 2009-11-12 | 2009-11-10 | 28.124 | 656,629 | +425 | 0.20% | 18,467,214 |
| 2009-11-11 | 2009-11-09 | 28.831 | 656,204 | -8,208 | 0.20% | 18,918,961 |
| 2009-11-10 | 2009-11-06 | 28.831 | 664,412 | -17,406 | 0.20% | 19,155,605 |
| 2009-11-06 | 2009-11-04 | 27.347 | 681,818 | +3,113 | 0.21% | 18,645,656 |
| 2009-11-05 | 2009-11-03 | 27.100 | 678,705 | -2,830 | 0.21% | 18,392,665 |
| 2009-11-04 | 2009-11-02 | 27.771 | 681,535 | +2,830 | 0.21% | 18,926,877 |
| 2009-11-03 | 2009-10-30 | 27.877 | 678,705 | -3,679 | 0.21% | 18,920,225 |
| 2009-11-02 | 2009-10-29 | 27.453 | 682,384 | +8,491 | 0.21% | 18,733,464 |
| 2009-10-30 | 2009-10-28 | 28.089 | 673,893 | +2,830 | 0.20% | 18,928,941 |
| 2009-10-29 | 2009-10-27 | 28.442 | 671,063 | -4,528 | 0.20% | 19,086,549 |
| 2009-10-28 | 2009-10-23 | 28.513 | 675,591 | -8,916 | 0.20% | 19,263,076 |
| 2009-10-27 | 2009-10-22 | 28.584 | 684,507 | -1,557 | 0.21% | 19,565,667 |
| 2009-10-23 | 2009-10-21 | 28.866 | 686,064 | -13,302 | 0.21% | 19,804,092 |
| 2009-10-22 | 2009-10-20 | 27.665 | 699,366 | -2,830 | 0.21% | 19,347,931 |
| 2009-10-21 | 2009-10-19 | 27.665 | 702,196 | +1,981 | 0.21% | 19,426,223 |
| 2009-10-20 | 2009-10-16 | 27.806 | 700,215 | +4,811 | 0.21% | 19,470,378 |
| 2009-10-19 | 2009-10-15 | 28.230 | 695,404 | +2,406 | 0.21% | 19,631,442 |
| 2009-10-16 | 2009-10-14 | 28.018 | 692,998 | -4,387 | 0.21% | 19,416,610 |
| 2009-10-15 | 2009-10-13 | 27.806 | 697,385 | +8,916 | 0.21% | 19,391,686 |
| 2009-10-14 | 2009-10-12 | 28.442 | 688,469 | +566 | 0.21% | 19,581,615 |
| 2009-10-13 | 2009-10-09 | 28.725 | 687,903 | +2,689 | 0.21% | 19,759,957 |
| 2009-10-12 | 2009-10-08 | 29.184 | 685,214 | -6,793 | 0.21% | 19,997,445 |
| 2009-10-09 | 2009-10-07 | 28.725 | 692,007 | -4,953 | 0.21% | 19,877,844 |
| 2009-10-08 | 2009-10-06 | 27.665 | 696,960 | -991 | 0.21% | 19,281,369 |
| 2009-10-07 | 2009-10-05 | 26.428 | 697,951 | +5,378 | 0.21% | 18,445,685 |
| 2009-10-06 | 2009-10-02 | 26.110 | 692,573 | -12,312 | 0.21% | 18,083,323 |
| 2009-10-05 | 2009-09-30 | 27.064 | 704,885 | -15,755 | 0.21% | 19,077,229 |
| 2009-10-02 | 2009-09-29 | 27.842 | 720,640 | +3,679 | 0.22% | 20,063,783 |
| 2009-09-30 | 2009-09-28 | 28.124 | 716,961 | +7,217 | 0.22% | 20,164,007 |
| 2009-09-29 | 2009-09-25 | 29.114 | 709,744 | +1,416 | 0.21% | 20,663,181 |
| 2009-09-28 | 2009-09-24 | 29.184 | 708,328 | -11,322 | 0.21% | 20,672,010 |
| 2009-09-25 | 2009-09-23 | 29.891 | 719,650 | +3,963 | 0.22% | 21,510,967 |
| 2009-09-24 | 2009-09-22 | 30.138 | 715,687 | +3,821 | 0.22% | 21,569,516 |
| 2009-09-23 | 2009-09-21 | 30.244 | 711,866 | +10,472 | 0.22% | 21,529,813 |
| 2009-09-22 | 2009-09-18 | 31.021 | 701,394 | -18,822 | 0.21% | 21,758,292 |
| 2009-09-21 | 2009-09-17 | 30.386 | 720,216 | -17,972 | 0.22% | 21,884,139 |
| 2009-09-18 | 2009-09-16 | 30.174 | 738,188 | +4,528 | 0.22% | 22,273,738 |
| 2009-09-17 | 2009-09-15 | 30.103 | 733,660 | -14,151 | 0.22% | 22,085,268 |
| 2009-09-16 | 2009-09-14 | 29.962 | 747,811 | +3,679 | 0.23% | 22,405,567 |
| 2009-09-15 | 2009-09-11 | 30.209 | 744,132 | +1,699 | 0.22% | 22,479,381 |
| 2009-09-14 | 2009-09-10 | 30.527 | 742,433 | -18,822 | 0.22% | 22,664,141 |
| 2009-09-11 | 2009-09-09 | 29.997 | 761,255 | -1,274 | 0.23% | 22,835,267 |
| 2009-09-10 | 2009-09-08 | 30.280 | 762,529 | +16,558 | 0.23% | 23,089,016 |
| 2009-09-09 | 2009-09-07 | 30.492 | 745,971 | +36,982 | 0.23% | 22,745,788 |
| 2009-09-08 | 2009-09-04 | 29.997 | 708,989 | -14,293 | 0.21% | 21,267,451 |
| 2009-09-07 | 2009-09-03 | 29.714 | 723,282 | +142 | 0.22% | 21,491,756 |
| 2009-09-04 | 2009-09-02 | 29.184 | 723,140 | -29,577 | 0.22% | 21,104,287 |
| 2009-09-03 | 2009-09-01 | 29.255 | 752,717 | -4,670 | 0.23% | 22,020,659 |
| 2009-09-02 | 2009-08-31 | 29.396 | 757,387 | +6,085 | 0.23% | 22,264,319 |
| 2009-09-01 | 2009-08-28 | 30.032 | 751,302 | +4,953 | 0.23% | 22,563,253 |
| 2009-08-31 | 2009-08-27 | 30.668 | 746,349 | +9,623 | 0.23% | 22,889,164 |
| 2009-08-28 | 2009-08-26 | 31.233 | 736,726 | +3,113 | 0.22% | 23,010,524 |
| 2009-08-27 | 2009-08-25 | 31.940 | 733,613 | -11,745 | 0.22% | 23,431,694 |
| 2009-08-26 | 2009-08-24 | 30.810 | 745,358 | +7,783 | 0.23% | 22,964,112 |
| 2009-08-25 | 2009-08-21 | 30.880 | 737,575 | +4,812 | 0.22% | 22,776,441 |
| 2009-08-24 | 2009-08-20 | 31.304 | 732,763 | -8,067 | 0.22% | 22,938,526 |
| 2009-08-21 | 2009-08-19 | 30.350 | 740,830 | +13,303 | 0.22% | 22,484,331 |
| 2009-08-20 | 2009-08-18 | 30.916 | 727,527 | +5,943 | 0.22% | 22,491,862 |
| 2009-08-19 | 2009-08-17 | 31.728 | 721,584 | +58,446 | 0.22% | 22,894,517 |
| 2009-08-18 | 2009-08-14 | 32.823 | 663,138 | -46,559 | 0.20% | 21,766,464 |
| 2009-08-17 | 2009-08-13 | 33.247 | 709,697 | +5,520 | 0.21% | 23,595,590 |
| 2009-08-14 | 2009-08-12 | 33.141 | 704,177 | +10,047 | 0.21% | 23,337,424 |
| 2009-08-13 | 2009-08-11 | 34.625 | 694,130 | +47,691 | 0.21% | 24,034,502 |
| 2009-08-12 | 2009-08-10 | 32.753 | 646,439 | +20,661 | 0.20% | 21,172,665 |
| 2009-08-11 | 2009-08-07 | 32.046 | 625,778 | +15,849 | 0.19% | 20,053,761 |
| 2009-08-10 | 2009-08-06 | 33.671 | 609,929 | -150,571 | 0.18% | 20,537,162 |
| 2009-08-07 | 2009-08-05 | 35.261 | 760,500 | -3,680 | 0.23% | 26,816,248 |
| 2009-08-06 | 2009-08-04 | 35.827 | 764,180 | +185,951 | 0.23% | 27,378,009 |
| 2009-08-05 | 2009-08-03 | 36.039 | 578,229 | -54,342 | 0.20% | 20,838,588 |
| 2009-08-04 | 2009-07-31 | 35.685 | 632,571 | -236,330 | 0.22% | 22,573,500 |
| 2009-08-03 | 2009-07-30 | 35.756 | 868,901 | +299,729 | 0.30% | 31,068,412 |
| 2009-07-31 | 2009-07-29 | 35.226 | 569,172 | 0.20% | 20,049,656 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy