History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 123,952,145 | +0 | 5.30% | 112,796,452 |
| 2025-10-13 | 2025-10-09 | 0.850 | 123,952,145 | +0 | 5.30% | 105,359,323 |
| 2025-10-10 | 2025-10-08 | 0.820 | 123,952,145 | +357,000 | 5.30% | 101,640,759 |
| 2025-10-09 | 2025-10-06 | 0.820 | 123,595,145 | -202,900 | 5.28% | 101,348,019 |
| 2025-10-08 | 2025-10-03 | 0.830 | 123,798,045 | -653,500 | 5.29% | 102,752,377 |
| 2025-10-06 | 2025-10-02 | 0.840 | 124,451,545 | +450,000 | 5.32% | 104,539,298 |
| 2025-10-03 | 2025-09-30 | 0.840 | 124,001,545 | +2,045,094 | 5.30% | 104,161,298 |
| 2025-10-02 | 2025-09-29 | 0.840 | 121,956,451 | +682,806 | 5.21% | 102,443,419 |
| 2025-09-30 | 2025-09-26 | 0.820 | 121,273,645 | -2,481,756 | 5.19% | 99,444,389 |
| 2025-09-29 | 2025-09-25 | 0.820 | 123,755,401 | +311,000 | 5.29% | 101,479,429 |
| 2025-09-26 | 2025-09-24 | 0.830 | 123,444,401 | -542,940 | 5.28% | 102,458,853 |
| 2025-09-25 | 2025-09-23 | 0.830 | 123,987,341 | -1,867,060 | 5.30% | 102,909,493 |
| 2025-09-24 | 2025-09-22 | 0.840 | 125,854,401 | -1,590,300 | 5.38% | 105,717,697 |
| 2025-09-23 | 2025-09-19 | 0.850 | 127,444,701 | -234,000 | 5.45% | 108,327,996 |
| 2025-09-22 | 2025-09-18 | 0.850 | 127,678,701 | -4,602,097 | 5.46% | 108,526,896 |
| 2025-09-19 | 2025-09-17 | 0.860 | 132,280,798 | +1,057,333 | 5.66% | 113,761,486 |
| 2025-09-18 | 2025-09-16 | 0.860 | 131,223,465 | -2,248,376 | 5.61% | 112,852,180 |
| 2025-09-17 | 2025-09-15 | 0.850 | 133,471,841 | +9,798 | 5.71% | 113,451,065 |
| 2025-09-16 | 2025-09-12 | 0.840 | 133,462,043 | -3,709,195 | 5.71% | 112,108,116 |
| 2025-09-15 | 2025-09-11 | 0.830 | 137,171,238 | +1,737,267 | 5.87% | 113,852,128 |
| 2025-09-12 | 2025-09-10 | 0.830 | 135,433,971 | +5,148,128 | 5.79% | 112,410,196 |
| 2025-09-11 | 2025-09-09 | 0.820 | 130,285,843 | +1,996,875 | 5.57% | 106,834,391 |
| 2025-09-10 | 2025-09-08 | 0.830 | 128,288,968 | +4,007,168 | 5.49% | 106,479,843 |
| 2025-09-09 | 2025-09-05 | 0.810 | 124,281,800 | -1,297,498 | 5.31% | 100,668,258 |
| 2025-09-08 | 2025-09-04 | 0.800 | 125,579,298 | -439,911 | 5.37% | 100,463,438 |
| 2025-09-05 | 2025-09-03 | 0.800 | 126,019,209 | +140,171 | 5.39% | 100,815,367 |
| 2025-09-04 | 2025-09-02 | 0.810 | 125,879,038 | -3,914,218 | 5.38% | 101,962,021 |
| 2025-09-03 | 2025-09-01 | 0.830 | 129,793,256 | +2,565,375 | 5.55% | 107,728,402 |
| 2025-09-02 | 2025-08-29 | 0.830 | 127,227,881 | -801,000 | 5.44% | 105,599,141 |
| 2025-09-01 | 2025-08-28 | 0.840 | 128,028,881 | -666,000 | 5.47% | 107,544,260 |
| 2025-08-29 | 2025-08-27 | 0.840 | 128,694,881 | -1,825,000 | 5.50% | 108,103,700 |
| 2025-08-28 | 2025-08-26 | 0.880 | 130,519,881 | +2,530,645 | 5.58% | 114,857,495 |
| 2025-08-27 | 2025-08-25 | 0.870 | 127,989,236 | +3,647,050 | 5.47% | 111,350,635 |
| 2025-08-26 | 2025-08-22 | 0.850 | 124,342,186 | +1,851,250 | 5.32% | 105,690,858 |
| 2025-08-25 | 2025-08-21 | 0.850 | 122,490,936 | +475,355 | 5.24% | 104,117,296 |
| 2025-08-22 | 2025-08-20 | 0.850 | 122,015,581 | +2,417,386 | 5.22% | 103,713,244 |
| 2025-08-21 | 2025-08-19 | 0.850 | 119,598,195 | -2,219,149 | 5.11% | 101,658,466 |
| 2025-08-20 | 2025-08-18 | 0.860 | 121,817,344 | +7,353,690 | 5.21% | 104,762,916 |
| 2025-08-19 | 2025-08-15 | 0.850 | 114,463,654 | +2,249,038 | 4.89% | 97,294,106 |
| 2025-08-18 | 2025-08-14 | 0.850 | 112,214,616 | -751,133 | 4.80% | 95,382,424 |
| 2025-08-15 | 2025-08-13 | 0.850 | 112,965,749 | +1,997,000 | 4.83% | 96,020,887 |
| 2025-08-14 | 2025-08-12 | 0.850 | 110,968,749 | -2,139,366 | 4.74% | 94,323,437 |
| 2025-08-13 | 2025-08-11 | 0.850 | 113,108,115 | +477,860 | 4.84% | 96,141,898 |
| 2025-08-12 | 2025-08-08 | 0.830 | 112,630,255 | -577,760 | 4.82% | 93,483,112 |
| 2025-08-11 | 2025-08-07 | 0.820 | 113,208,015 | -1,133,202 | 4.84% | 92,830,572 |
| 2025-08-08 | 2025-08-06 | 0.810 | 114,341,217 | -342,000 | 4.89% | 92,616,386 |
| 2025-08-07 | 2025-08-05 | 0.820 | 114,683,217 | -1,232,400 | 4.90% | 94,040,238 |
| 2025-08-06 | 2025-08-04 | 0.810 | 115,915,617 | -4,368,800 | 4.96% | 93,891,650 |
| 2025-08-05 | 2025-08-01 | 0.810 | 120,284,417 | -1,009,000 | 5.14% | 97,430,378 |
| 2025-08-04 | 2025-07-31 | 0.810 | 121,293,417 | -7,281,300 | 5.19% | 98,247,668 |
| 2025-08-01 | 2025-07-30 | 0.850 | 128,574,717 | -8,476,232 | 5.50% | 109,288,509 |
| 2025-07-31 | 2025-07-29 | 0.850 | 137,050,949 | +4,522,454 | 5.86% | 116,493,307 |
| 2025-07-30 | 2025-07-28 | 0.840 | 132,528,495 | +4,610,550 | 5.67% | 111,323,936 |
| 2025-07-29 | 2025-07-25 | 0.860 | 127,917,945 | +2,288,898 | 5.47% | 110,009,433 |
| 2025-07-28 | 2025-07-24 | 0.890 | 125,629,047 | +10,285,739 | 5.37% | 111,809,852 |
| 2025-07-25 | 2025-07-23 | 0.860 | 115,343,308 | +497,104 | 4.93% | 99,195,245 |
| 2025-07-24 | 2025-07-22 | 0.890 | 114,846,204 | +16,981,428 | 4.91% | 102,213,122 |
| 2025-07-23 | 2025-07-21 | 0.910 | 97,864,776 | -12,779,827 | 4.18% | 89,056,946 |
| 2025-07-22 | 2025-07-18 | 0.810 | 110,644,603 | +6,308,582 | 4.73% | 89,622,128 |
| 2025-07-21 | 2025-07-17 | 0.800 | 104,336,021 | -1,265,796 | 4.46% | 83,468,817 |
| 2025-07-18 | 2025-07-16 | 0.800 | 105,601,817 | +161,696 | 4.52% | 84,481,454 |
| 2025-07-17 | 2025-07-15 | 0.800 | 105,440,121 | -13,448,921 | 4.51% | 84,352,097 |
| 2025-07-16 | 2025-07-14 | 0.860 | 118,889,042 | +7,945,443 | 5.08% | 102,244,576 |
| 2025-07-15 | 2025-07-11 | 0.840 | 110,943,599 | +995,000 | 4.74% | 93,192,623 |
| 2025-07-14 | 2025-07-10 | 0.840 | 109,948,599 | +9,931,831 | 4.70% | 92,356,823 |
| 2025-07-11 | 2025-07-09 | 0.800 | 100,016,768 | -7,528,300 | 4.28% | 80,013,414 |
| 2025-07-10 | 2025-07-08 | 0.800 | 107,545,068 | +3,246,027 | 4.60% | 86,036,054 |
| 2025-07-09 | 2025-07-07 | 0.800 | 104,299,041 | +4,178,075 | 4.46% | 83,439,233 |
| 2025-07-08 | 2025-07-04 | 0.790 | 100,120,966 | +7,246,083 | 4.28% | 79,095,563 |
| 2025-07-07 | 2025-07-03 | 0.810 | 92,874,883 | +2,216,000 | 3.97% | 75,228,655 |
| 2025-07-04 | 2025-07-02 | 0.800 | 90,658,883 | -48,806,556 | 3.88% | 72,527,106 |
| 2025-07-03 | 2025-06-30 | 0.740 | 139,465,439 | +1,707,178 | 5.96% | 103,204,425 |
| 2025-07-02 | 2025-06-27 | 0.750 | 137,758,261 | -3,674,273 | 5.89% | 103,318,696 |
| 2025-06-30 | 2025-06-26 | 0.730 | 141,432,534 | -58,000 | 6.05% | 103,245,750 |
| 2025-06-27 | 2025-06-25 | 0.710 | 141,490,534 | +3,420,753 | 6.05% | 100,458,279 |
| 2025-06-26 | 2025-06-24 | 0.700 | 138,069,781 | +14,643,129 | 5.90% | 96,648,847 |
| 2025-06-25 | 2025-06-23 | 0.690 | 123,426,652 | +151,000 | 5.28% | 85,164,390 |
| 2025-06-23 | 2025-06-19 | 0.690 | 123,275,652 | -2,867,000 | 5.27% | 85,060,200 |
| 2025-06-20 | 2025-06-18 | 0.700 | 126,142,652 | -19,512,894 | 5.39% | 88,299,856 |
| 2025-06-19 | 2025-06-17 | 0.710 | 145,655,546 | -515,000 | 6.23% | 103,415,438 |
| 2025-06-18 | 2025-06-16 | 0.710 | 146,170,546 | +545,000 | 6.25% | 103,781,088 |
| 2025-06-17 | 2025-06-13 | 0.710 | 145,625,546 | -126,729 | 6.23% | 103,394,138 |
| 2025-06-16 | 2025-06-12 | 0.700 | 145,752,275 | -912,529 | 6.23% | 102,026,592 |
| 2025-06-13 | 2025-06-11 | 0.700 | 146,664,804 | -1,114,596 | 6.27% | 102,665,363 |
| 2025-06-12 | 2025-06-10 | 0.700 | 147,779,400 | +371,854 | 6.32% | 103,445,580 |
| 2025-06-11 | 2025-06-09 | 0.700 | 147,407,546 | -895,019 | 6.30% | 103,185,282 |
| 2025-06-10 | 2025-06-06 | 0.690 | 148,302,565 | -86,000 | 6.34% | 102,328,770 |
| 2025-06-09 | 2025-06-05 | 0.680 | 148,388,565 | +4,956,726 | 6.34% | 100,904,224 |
| 2025-06-06 | 2025-06-04 | 0.680 | 143,431,839 | +4,058,000 | 6.13% | 97,533,651 |
| 2025-06-05 | 2025-06-03 | 0.670 | 139,373,839 | +19,463,943 | 5.96% | 93,380,472 |
| 2025-06-04 | 2025-06-02 | 0.660 | 119,909,896 | +2,287,474 | 5.13% | 79,140,531 |
| 2025-06-03 | 2025-05-30 | 0.680 | 117,622,422 | +3,637,447 | 5.03% | 79,983,247 |
| 2025-06-02 | 2025-05-29 | 0.690 | 113,984,975 | -1,356,000 | 4.87% | 78,649,633 |
| 2025-05-30 | 2025-05-28 | 0.779 | 115,340,975 | +2,275,571 | 4.93% | 89,832,875 |
| 2025-05-29 | 2025-05-27 | 0.779 | 113,065,404 | +4,045,297 | 4.83% | 88,060,555 |
| 2025-05-28 | 2025-05-26 | 0.768 | 109,020,107 | -19,668,963 | 5.04% | 83,730,587 |
| 2025-05-27 | 2025-05-23 | 0.779 | 128,689,070 | +1,849 | 5.95% | 100,228,987 |
| 2025-05-26 | 2025-05-22 | 0.768 | 128,687,221 | +1,848 | 5.95% | 98,835,498 |
| 2025-05-23 | 2025-05-21 | 0.768 | 128,685,373 | +5,401,227 | 5.95% | 98,834,079 |
| 2025-05-22 | 2025-05-20 | 0.768 | 123,284,146 | -37,902 | 5.70% | 94,685,780 |
| 2025-05-21 | 2025-05-19 | 0.779 | 123,322,048 | +10,848,020 | 5.70% | 96,048,903 |
| 2025-05-20 | 2025-05-16 | 0.768 | 112,474,028 | -975,274 | 5.20% | 86,383,298 |
| 2025-05-16 | 2025-05-14 | 0.779 | 113,449,302 | +3,758,785 | 5.25% | 88,359,553 |
| 2025-05-15 | 2025-05-13 | 0.779 | 109,690,517 | -276,409 | 5.07% | 85,432,037 |
| 2025-05-14 | 2025-05-12 | 0.779 | 109,966,926 | -7,108,325 | 5.09% | 85,647,317 |
| 2025-05-13 | 2025-05-09 | 0.768 | 117,075,251 | -470,819 | 5.41% | 89,917,170 |
| 2025-05-12 | 2025-05-08 | 0.768 | 117,546,070 | -206,151 | 5.44% | 90,278,773 |
| 2025-05-09 | 2025-05-07 | 0.779 | 117,752,221 | +41,600 | 5.45% | 91,710,864 |
| 2025-05-08 | 2025-05-06 | 0.779 | 117,710,621 | +1,436,586 | 5.44% | 91,678,464 |
| 2025-05-07 | 2025-05-02 | 0.757 | 116,274,035 | -87,822 | 5.38% | 88,044,041 |
| 2025-05-06 | 2025-04-30 | 0.757 | 116,361,857 | -191,360 | 5.38% | 88,110,541 |
| 2025-05-02 | 2025-04-29 | 0.757 | 116,553,217 | -9,244 | 5.39% | 88,255,441 |
| 2025-04-30 | 2025-04-28 | 0.757 | 116,562,461 | -845,965 | 5.39% | 88,262,440 |
| 2025-04-29 | 2025-04-25 | 0.779 | 117,408,426 | -1,456,852 | 5.43% | 91,443,101 |
| 2025-04-28 | 2025-04-24 | 0.768 | 118,865,278 | -1,077,440 | 5.50% | 91,291,962 |
| 2025-04-25 | 2025-04-23 | 0.768 | 119,942,718 | -1,168,128 | 5.55% | 92,119,467 |
| 2025-04-24 | 2025-04-22 | 0.757 | 121,110,846 | +146,986 | 5.60% | 91,706,530 |
| 2025-04-23 | 2025-04-17 | 0.746 | 120,963,860 | +1,419,201 | 5.59% | 90,286,727 |
| 2025-04-22 | 2025-04-16 | 0.746 | 119,544,659 | -1,613,525 | 5.53% | 89,227,444 |
| 2025-04-17 | 2025-04-15 | 0.746 | 121,158,184 | +410,322 | 5.60% | 90,431,770 |
| 2025-04-16 | 2025-04-14 | 0.757 | 120,747,862 | +17,172 | 5.58% | 91,431,674 |
| 2025-04-15 | 2025-04-11 | 0.746 | 120,730,690 | +6,102,185 | 5.58% | 90,112,690 |
| 2025-04-14 | 2025-04-10 | 0.736 | 114,628,505 | +2,508,911 | 5.30% | 84,318,083 |
| 2025-04-11 | 2025-04-09 | 0.746 | 112,119,594 | -672,071 | 5.19% | 83,685,418 |
| 2025-04-10 | 2025-04-08 | 0.714 | 112,791,665 | +2,268,953 | 5.22% | 80,526,742 |
| 2025-04-09 | 2025-04-07 | 0.692 | 110,522,712 | -7,265,617 | 5.11% | 76,515,724 |
| 2025-04-08 | 2025-04-03 | 0.800 | 117,788,329 | -468,367 | 5.45% | 94,287,292 |
| 2025-04-07 | 2025-04-02 | 0.800 | 118,256,696 | +401,340 | 5.47% | 94,662,211 |
| 2025-04-03 | 2025-04-01 | 0.811 | 117,855,356 | +2,163,798 | 5.45% | 95,615,824 |
| 2025-04-02 | 2025-03-31 | 0.800 | 115,691,558 | -1,300,139 | 5.35% | 92,608,867 |
| 2025-04-01 | 2025-03-28 | 0.790 | 116,991,697 | -907,434 | 5.41% | 92,384,068 |
| 2025-03-31 | 2025-03-27 | 0.822 | 117,899,131 | -358,685 | 5.45% | 96,926,689 |
| 2025-03-28 | 2025-03-26 | 0.822 | 118,257,816 | +688,580 | 5.47% | 97,221,570 |
| 2025-03-27 | 2025-03-25 | 0.800 | 117,569,236 | -1,221,799 | 5.44% | 94,111,912 |
| 2025-03-26 | 2025-03-24 | 0.811 | 118,791,035 | -1,498,525 | 5.49% | 96,374,938 |
| 2025-03-25 | 2025-03-21 | 0.811 | 120,289,560 | -8,846,064 | 5.56% | 97,590,689 |
| 2025-03-24 | 2025-03-20 | 0.844 | 129,135,624 | -45,226 | 5.97% | 108,958,183 |
| 2025-03-21 | 2025-03-19 | 0.844 | 129,180,850 | +2,392,020 | 5.97% | 108,996,342 |
| 2025-03-20 | 2025-03-18 | 0.855 | 126,788,830 | +2,309,910 | 5.86% | 108,349,589 |
| 2025-03-19 | 2025-03-17 | 0.855 | 124,478,920 | -414,151 | 5.76% | 106,375,616 |
| 2025-03-18 | 2025-03-14 | 0.822 | 124,893,071 | +2,360,367 | 5.78% | 102,676,515 |
| 2025-03-17 | 2025-03-13 | 0.822 | 122,532,704 | -1,187,911 | 5.67% | 100,736,021 |
| 2025-03-14 | 2025-03-12 | 0.822 | 123,720,615 | +957,418 | 5.72% | 101,712,621 |
| 2025-03-13 | 2025-03-11 | 0.811 | 122,763,197 | -696,107 | 5.68% | 99,597,546 |
| 2025-03-12 | 2025-03-10 | 0.822 | 123,459,304 | -1,237,092 | 5.71% | 101,497,793 |
| 2025-03-11 | 2025-03-07 | 0.811 | 124,696,396 | +1,344,814 | 5.77% | 101,165,946 |
| 2025-03-10 | 2025-03-06 | 0.811 | 123,351,582 | +2,061,538 | 5.71% | 100,074,901 |
| 2025-03-07 | 2025-03-05 | 0.800 | 121,290,044 | +827,215 | 5.61% | 97,090,348 |
| 2025-03-06 | 2025-03-04 | 0.800 | 120,462,829 | -126,577 | 5.57% | 96,428,178 |
| 2025-03-05 | 2025-03-03 | 0.790 | 120,589,406 | +2,272,963 | 5.58% | 95,225,048 |
| 2025-03-04 | 2025-02-28 | 0.800 | 118,316,443 | -2,441,550 | 5.47% | 94,710,037 |
| 2025-03-03 | 2025-02-27 | 0.811 | 120,757,993 | -1,242,361 | 5.59% | 97,970,727 |
| 2025-02-28 | 2025-02-26 | 0.790 | 122,000,354 | +5,096,077 | 5.64% | 96,339,222 |
| 2025-02-27 | 2025-02-25 | 0.768 | 116,904,277 | -1,532,515 | 5.41% | 89,785,857 |
| 2025-02-26 | 2025-02-24 | 0.779 | 118,436,792 | -212,622 | 5.48% | 92,244,040 |
| 2025-02-25 | 2025-02-21 | 0.768 | 118,649,414 | -767,289 | 5.49% | 91,126,173 |
| 2025-02-24 | 2025-02-20 | 0.757 | 119,416,703 | -483,921 | 5.52% | 90,423,705 |
| 2025-02-21 | 2025-02-19 | 0.779 | 119,900,624 | -613,816 | 5.55% | 93,384,140 |
| 2025-02-20 | 2025-02-18 | 0.790 | 120,514,440 | -1,116,821 | 5.57% | 95,165,850 |
| 2025-02-19 | 2025-02-17 | 0.790 | 121,631,261 | +1,541,182 | 5.63% | 96,047,763 |
| 2025-02-17 | 2025-02-13 | 0.779 | 120,090,079 | -1,510,681 | 5.55% | 93,531,696 |
| 2025-02-14 | 2025-02-12 | 0.800 | 121,600,760 | +1,971,206 | 5.62% | 97,339,070 |
| 2025-02-13 | 2025-02-11 | 0.779 | 119,629,554 | +2,318,831 | 5.53% | 93,173,018 |
| 2025-02-12 | 2025-02-10 | 0.790 | 117,310,723 | +1,905,079 | 5.43% | 92,635,992 |
| 2025-02-11 | 2025-02-07 | 0.779 | 115,405,644 | +249,600 | 5.34% | 89,883,242 |
| 2025-02-10 | 2025-02-06 | 0.768 | 115,156,044 | +130,347 | 5.33% | 88,443,164 |
| 2025-02-07 | 2025-02-05 | 0.757 | 115,025,697 | +166,400 | 5.32% | 87,098,785 |
| 2025-02-06 | 2025-02-04 | 0.768 | 114,859,297 | +893,937 | 5.31% | 88,215,253 |
| 2025-02-05 | 2025-02-03 | 0.757 | 113,965,360 | +189,338 | 5.27% | 86,295,886 |
| 2025-02-04 | 2025-01-28 | 0.779 | 113,776,022 | -82,276 | 5.26% | 88,614,017 |
| 2025-02-03 | 2025-01-24 | 0.779 | 113,858,298 | +124,518 | 5.27% | 88,678,097 |
| 2025-01-27 | 2025-01-23 | 0.779 | 113,733,780 | +117,405 | 5.26% | 88,581,117 |
| 2025-01-24 | 2025-01-22 | 0.779 | 113,616,375 | -953,010 | 5.26% | 88,489,677 |
| 2025-01-23 | 2025-01-21 | 0.790 | 114,569,385 | +103,538 | 5.30% | 90,471,257 |
| 2025-01-21 | 2025-01-17 | 0.790 | 114,465,847 | +173,795 | 5.29% | 90,389,497 |
| 2025-01-17 | 2025-01-15 | 0.790 | 114,292,052 | -122,026 | 5.29% | 90,252,257 |
| 2025-01-16 | 2025-01-14 | 0.790 | 114,414,078 | -121,745 | 5.29% | 90,348,617 |
| 2025-01-15 | 2025-01-13 | 0.779 | 114,535,823 | -320,710 | 5.30% | 89,205,785 |
| 2025-01-14 | 2025-01-10 | 0.768 | 114,856,533 | -297,671 | 5.31% | 88,213,131 |
| 2025-01-13 | 2025-01-09 | 0.790 | 115,154,204 | -925 | 5.33% | 90,933,067 |
| 2025-01-10 | 2025-01-08 | 0.779 | 115,155,129 | -1,164,518 | 5.33% | 89,688,129 |
| 2025-01-09 | 2025-01-07 | 0.800 | 116,319,647 | +54,126 | 5.38% | 93,111,641 |
| 2025-01-08 | 2025-01-06 | 0.790 | 116,265,521 | -109,366 | 5.38% | 91,810,634 |
| 2025-01-07 | 2025-01-03 | 0.800 | 116,374,887 | -1,212,774 | 5.38% | 93,155,859 |
| 2025-01-06 | 2025-01-02 | 0.822 | 117,587,661 | -2,270,990 | 5.44% | 96,670,625 |
| 2025-01-03 | 2024-12-31 | 0.865 | 119,858,651 | -291,099 | 5.54% | 103,723,833 |
| 2025-01-02 | 2024-12-27 | 0.855 | 120,149,750 | -1,228,498 | 5.56% | 102,676,048 |
| 2024-12-30 | 2024-12-24 | 0.855 | 121,378,248 | -553,279 | 5.61% | 103,725,883 |
| 2024-12-27 | 2024-12-20 | 0.865 | 121,931,527 | +209,849 | 5.64% | 105,517,668 |
| 2024-12-23 | 2024-12-19 | 0.865 | 121,721,678 | -2,050,884 | 5.63% | 105,336,068 |
| 2024-12-20 | 2024-12-18 | 0.876 | 123,772,562 | -905,401 | 5.72% | 108,449,757 |
| 2024-12-19 | 2024-12-17 | 0.865 | 124,677,963 | -373,101 | 5.77% | 107,894,391 |
| 2024-12-18 | 2024-12-16 | 0.876 | 125,051,064 | +2,578,012 | 5.78% | 109,569,983 |
| 2024-12-17 | 2024-12-13 | 0.887 | 122,473,052 | -1,754,966 | 5.66% | 108,635,952 |
| 2024-12-16 | 2024-12-12 | 0.919 | 124,228,018 | -174,997 | 5.75% | 114,224,079 |
| 2024-12-13 | 2024-12-11 | 0.919 | 124,403,015 | +4,367,132 | 5.75% | 114,384,984 |
| 2024-12-12 | 2024-12-10 | 0.909 | 120,035,883 | -2,784,820 | 5.55% | 109,071,067 |
| 2024-12-11 | 2024-12-09 | 0.930 | 122,820,703 | -390,397 | 5.68% | 114,258,683 |
| 2024-12-10 | 2024-12-06 | 0.909 | 123,211,100 | -5,547 | 5.70% | 111,956,240 |
| 2024-12-09 | 2024-12-05 | 0.887 | 123,216,647 | +1,602,344 | 5.70% | 109,295,535 |
| 2024-12-06 | 2024-12-04 | 0.887 | 121,614,303 | -4,168,920 | 5.62% | 107,874,225 |
| 2024-12-05 | 2024-12-03 | 0.887 | 125,783,223 | -488,750 | 5.82% | 111,572,138 |
| 2024-12-04 | 2024-12-02 | 0.898 | 126,271,973 | -339,271 | 5.84% | 113,371,591 |
| 2024-12-03 | 2024-11-29 | 0.887 | 126,611,244 | -3,307,662 | 5.86% | 112,306,608 |
| 2024-12-02 | 2024-11-28 | 0.865 | 129,918,906 | +36,359 | 6.01% | 112,429,823 |
| 2024-11-29 | 2024-11-27 | 0.876 | 129,882,547 | -1,524,224 | 6.01% | 113,803,337 |
| 2024-11-28 | 2024-11-26 | 0.855 | 131,406,771 | +9,242,595 | 6.08% | 112,295,931 |
| 2024-11-27 | 2024-11-25 | 0.844 | 122,164,176 | -16,701,721 | 5.65% | 103,076,024 |
| 2024-11-26 | 2024-11-22 | 0.855 | 138,865,897 | -74,700 | 6.42% | 118,670,256 |
| 2024-11-25 | 2024-11-21 | 0.898 | 138,940,597 | -2,469,283 | 6.43% | 124,745,945 |
| 2024-11-22 | 2024-11-20 | 0.898 | 141,409,880 | +4,498,412 | 6.54% | 126,962,957 |
| 2024-11-21 | 2024-11-19 | 0.887 | 136,911,468 | -277,334 | 6.33% | 121,443,105 |
| 2024-11-20 | 2024-11-18 | 0.887 | 137,188,802 | -3,271,610 | 6.35% | 121,689,106 |
| 2024-11-19 | 2024-11-15 | 0.855 | 140,460,412 | +3,250,034 | 6.50% | 120,032,876 |
| 2024-11-18 | 2024-11-14 | 0.865 | 137,210,378 | -9,875,840 | 6.35% | 118,739,750 |
| 2024-11-15 | 2024-11-13 | 0.898 | 147,086,218 | +1,161,467 | 6.80% | 132,059,381 |
| 2024-11-14 | 2024-11-12 | 0.909 | 145,924,751 | +1,564,018 | 6.75% | 132,595,086 |
| 2024-11-13 | 2024-11-11 | 0.930 | 144,360,733 | +3,669,182 | 6.68% | 134,297,124 |
| 2024-11-12 | 2024-11-08 | 0.952 | 140,691,551 | -2,351,943 | 6.51% | 133,927,534 |
| 2024-11-11 | 2024-11-07 | 0.984 | 143,043,494 | +2,076,458 | 6.62% | 140,808,439 |
| 2024-11-08 | 2024-11-06 | 0.941 | 140,967,036 | -1,477,661 | 6.52% | 132,664,891 |
| 2024-11-07 | 2024-11-05 | 0.919 | 142,444,697 | -2,258,413 | 6.59% | 130,973,790 |
| 2024-11-06 | 2024-11-04 | 0.898 | 144,703,110 | -444,280 | 6.69% | 129,919,739 |
| 2024-11-05 | 2024-11-01 | 0.865 | 145,147,390 | +3,739,457 | 6.71% | 125,608,318 |
| 2024-11-04 | 2024-10-31 | 0.855 | 141,407,933 | -117,404 | 6.54% | 120,842,597 |
| 2024-11-01 | 2024-10-30 | 0.855 | 141,525,337 | -475,165 | 6.55% | 120,942,926 |
| 2024-10-31 | 2024-10-29 | 0.865 | 142,000,502 | +1,614,941 | 6.57% | 122,885,050 |
| 2024-10-30 | 2024-10-28 | 0.855 | 140,385,561 | +2,164,637 | 6.49% | 119,968,911 |
| 2024-10-29 | 2024-10-25 | 0.833 | 138,220,924 | +183,322 | 6.39% | 115,128,726 |
| 2024-10-28 | 2024-10-24 | 0.811 | 138,037,602 | -835,697 | 6.38% | 111,989,641 |
| 2024-10-25 | 2024-10-23 | 0.833 | 138,873,299 | +3,757,769 | 6.42% | 115,672,111 |
| 2024-10-24 | 2024-10-22 | 0.833 | 135,115,530 | +5,096,320 | 6.25% | 112,542,142 |
| 2024-10-23 | 2024-10-21 | 0.833 | 130,019,210 | +1,292,004 | 6.01% | 108,297,251 |
| 2024-10-22 | 2024-10-18 | 0.833 | 128,727,206 | +6,930,708 | 5.95% | 107,221,098 |
| 2024-10-21 | 2024-10-17 | 0.822 | 121,796,498 | -647,328 | 5.63% | 100,130,775 |
| 2024-10-18 | 2024-10-16 | 0.855 | 122,443,826 | -252,091 | 5.66% | 104,636,491 |
| 2024-10-17 | 2024-10-15 | 0.790 | 122,695,917 | +234,527 | 5.67% | 96,888,483 |
| 2024-10-16 | 2024-10-14 | 0.833 | 122,461,390 | -6,235,378 | 5.66% | 102,002,095 |
| 2024-10-15 | 2024-10-10 | 0.844 | 128,696,768 | -4,551,364 | 5.95% | 108,587,898 |
| 2024-10-14 | 2024-10-09 | 0.811 | 133,248,132 | +9,679,995 | 6.16% | 108,103,953 |
| 2024-10-10 | 2024-10-08 | 0.909 | 123,568,137 | +3,588,689 | 5.72% | 112,280,663 |
| 2024-10-09 | 2024-10-07 | 1.179 | 119,979,448 | +5,301,782 | 5.55% | 141,466,152 |
| 2024-10-08 | 2024-10-04 | 1.017 | 114,677,666 | -814,436 | 5.30% | 116,607,338 |
| 2024-10-07 | 2024-10-03 | 1.017 | 115,492,102 | -1,305,315 | 5.34% | 117,435,479 |
| 2024-10-04 | 2024-10-02 | 1.017 | 116,797,417 | -1,268,056 | 5.40% | 118,762,758 |
| 2024-10-03 | 2024-09-30 | 0.865 | 118,065,473 | -6,209,215 | 5.46% | 102,172,044 |
| 2024-10-02 | 2024-09-27 | 0.757 | 124,274,688 | -365,156 | 5.75% | 94,102,228 |
| 2024-09-30 | 2024-09-26 | 0.714 | 124,639,844 | -500,526 | 5.76% | 88,985,658 |
| 2024-09-27 | 2024-09-25 | 0.649 | 125,140,370 | -779,307 | 5.79% | 81,220,913 |
| 2024-09-26 | 2024-09-24 | 0.649 | 125,919,677 | +4,419,654 | 5.82% | 81,726,713 |
| 2024-09-25 | 2024-09-23 | 0.617 | 121,500,023 | -65,515 | 5.62% | 74,915,279 |
| 2024-09-24 | 2024-09-20 | 0.606 | 121,565,538 | -686,862 | 5.62% | 73,640,662 |
| 2024-09-23 | 2024-09-19 | 0.606 | 122,252,400 | -102,614 | 5.65% | 74,056,742 |
| 2024-09-20 | 2024-09-17 | 0.595 | 122,355,014 | -114,109 | 5.66% | 72,795,351 |
| 2024-09-19 | 2024-09-16 | 0.606 | 122,469,123 | -12,943 | 5.66% | 74,188,026 |
| 2024-09-17 | 2024-09-13 | 0.617 | 122,482,066 | -68,408 | 5.67% | 75,520,793 |
| 2024-09-16 | 2024-09-12 | 0.617 | 122,550,474 | -12,943 | 5.67% | 75,562,973 |
| 2024-09-12 | 2024-09-10 | 0.606 | 122,563,417 | -1,153,304 | 5.67% | 74,245,147 |
| 2024-09-11 | 2024-09-09 | 0.617 | 123,716,721 | -59,165 | 5.72% | 76,282,065 |
| 2024-09-10 | 2024-09-05 | 0.627 | 123,775,886 | -704,426 | 5.72% | 77,657,467 |
| 2024-09-09 | 2024-09-04 | 0.617 | 124,480,312 | -153,458 | 5.76% | 76,752,885 |
| 2024-09-05 | 2024-09-03 | 0.627 | 124,633,770 | -4,622 | 5.76% | 78,195,707 |
| 2024-09-04 | 2024-09-02 | 0.627 | 124,638,392 | -61,014 | 5.76% | 78,198,607 |
| 2024-09-03 | 2024-08-30 | 0.617 | 124,699,406 | -183,040 | 5.77% | 76,887,975 |
| 2024-09-02 | 2024-08-29 | 0.606 | 124,882,446 | -163,104 | 5.78% | 75,649,943 |
| 2024-08-30 | 2024-08-28 | 0.606 | 125,045,550 | -24,960 | 5.78% | 75,748,747 |
| 2024-08-29 | 2024-08-27 | 0.606 | 125,070,510 | -24,036 | 5.78% | 75,763,867 |
| 2024-08-28 | 2024-08-26 | 0.606 | 125,094,546 | -123,593 | 5.79% | 75,778,427 |
| 2024-08-27 | 2024-08-23 | 0.595 | 125,218,139 | -715,890 | 5.79% | 74,498,773 |
| 2024-08-26 | 2024-08-22 | 0.595 | 125,934,029 | +473,685 | 5.82% | 74,924,693 |
| 2024-08-23 | 2024-08-21 | 0.606 | 125,460,344 | -211,697 | 5.80% | 76,000,016 |
| 2024-08-22 | 2024-08-20 | 0.617 | 125,672,041 | -17,565 | 5.81% | 77,487,689 |
| 2024-08-21 | 2024-08-19 | 0.617 | 125,689,606 | -354,986 | 5.81% | 77,498,519 |
| 2024-08-20 | 2024-08-16 | 0.606 | 126,044,592 | -18,489 | 5.83% | 76,353,936 |
| 2024-08-19 | 2024-08-15 | 0.606 | 126,063,081 | -98,916 | 5.83% | 76,365,136 |
| 2024-08-16 | 2024-08-14 | 0.606 | 126,161,997 | +109,085 | 5.84% | 76,425,056 |
| 2024-08-15 | 2024-08-13 | 0.617 | 126,052,912 | -1,289,231 | 5.83% | 77,722,529 |
| 2024-08-14 | 2024-08-12 | 0.627 | 127,342,143 | -924 | 5.89% | 79,894,950 |
| 2024-08-13 | 2024-08-09 | 0.617 | 127,343,067 | -6,471 | 5.89% | 78,518,021 |
| 2024-08-12 | 2024-08-08 | 0.617 | 127,349,538 | -111,858 | 5.89% | 78,522,011 |
| 2024-08-09 | 2024-08-07 | 0.617 | 127,461,396 | -4,622 | 5.90% | 78,590,981 |
| 2024-08-08 | 2024-08-06 | 0.606 | 127,466,018 | +206,793 | 5.90% | 77,214,992 |
| 2024-08-07 | 2024-08-05 | 0.606 | 127,259,225 | -1,609,823 | 5.89% | 77,089,723 |
| 2024-08-06 | 2024-08-02 | 0.627 | 128,869,048 | +88,747 | 5.96% | 80,852,936 |
| 2024-08-05 | 2024-08-01 | 0.638 | 128,780,301 | -19,413 | 5.96% | 82,190,312 |
| 2024-08-02 | 2024-07-31 | 0.638 | 128,799,714 | +2,085,183 | 5.96% | 82,202,702 |
| 2024-08-01 | 2024-07-30 | 0.606 | 126,714,531 | -419,939 | 5.86% | 76,759,764 |
| 2024-07-31 | 2024-07-29 | 0.606 | 127,134,470 | +74,880 | 5.88% | 77,014,150 |
| 2024-07-30 | 2024-07-26 | 0.606 | 127,059,590 | +924 | 5.88% | 76,968,790 |
| 2024-07-29 | 2024-07-25 | 0.606 | 127,058,666 | -1,020,129 | 5.88% | 76,968,230 |
| 2024-07-26 | 2024-07-24 | 0.606 | 128,078,795 | -106,311 | 5.92% | 77,586,193 |
| 2024-07-25 | 2024-07-23 | 0.606 | 128,185,106 | -1,361,424 | 5.93% | 77,650,593 |
| 2024-07-24 | 2024-07-22 | 0.627 | 129,546,530 | -918,898 | 5.99% | 81,277,991 |
| 2024-07-23 | 2024-07-19 | 0.627 | 130,465,428 | -325,502 | 6.03% | 81,854,511 |
| 2024-07-22 | 2024-07-18 | 0.627 | 130,790,930 | +100,765 | 6.05% | 82,058,733 |
| 2024-07-19 | 2024-07-17 | 0.638 | 130,690,165 | +1,977,613 | 6.04% | 83,409,228 |
| 2024-07-17 | 2024-07-15 | 0.627 | 128,712,552 | -1,362,909 | 5.95% | 80,754,750 |
| 2024-07-16 | 2024-07-12 | 0.627 | 130,075,461 | +3,158,611 | 6.02% | 81,609,845 |
| 2024-07-15 | 2024-07-11 | 0.617 | 126,916,850 | -1,578,040 | 5.87% | 78,255,221 |
| 2024-07-12 | 2024-07-10 | 0.595 | 128,494,890 | +1,524,422 | 5.94% | 76,448,282 |
| 2024-07-11 | 2024-07-09 | 0.606 | 126,970,468 | -230,829 | 5.87% | 76,914,803 |
| 2024-07-10 | 2024-07-08 | 0.617 | 127,201,297 | +82,799 | 5.88% | 78,430,607 |
| 2024-07-09 | 2024-07-05 | 0.627 | 127,118,498 | -36,054 | 5.88% | 79,754,635 |
| 2024-07-08 | 2024-07-04 | 0.627 | 127,154,552 | -16,922 | 5.88% | 79,777,255 |
| 2024-07-05 | 2024-07-03 | 0.627 | 127,171,474 | -72,106 | 5.88% | 79,787,872 |
| 2024-07-04 | 2024-07-02 | 0.617 | 127,243,580 | -969,461 | 5.89% | 78,456,679 |
| 2024-07-03 | 2024-06-28 | 0.606 | 128,213,041 | -508,444 | 5.93% | 77,667,515 |
| 2024-07-02 | 2024-06-27 | 0.606 | 128,721,485 | -464,996 | 5.95% | 77,975,515 |
| 2024-06-28 | 2024-06-26 | 0.617 | 129,186,481 | -1,152,821 | 5.98% | 79,654,645 |
| 2024-06-27 | 2024-06-25 | 0.617 | 130,339,302 | -62,219 | 6.03% | 80,365,459 |
| 2024-06-26 | 2024-06-24 | 0.606 | 130,401,521 | -1,435,357 | 6.03% | 78,993,229 |
| 2024-06-25 | 2024-06-21 | 0.617 | 131,836,878 | +413,385 | 6.10% | 81,288,844 |
| 2024-06-24 | 2024-06-20 | 0.627 | 131,423,493 | -52,693 | 6.08% | 82,455,605 |
| 2024-06-21 | 2024-06-19 | 0.638 | 131,476,186 | -732,803 | 6.08% | 83,910,883 |
| 2024-06-20 | 2024-06-18 | 0.638 | 132,208,989 | -754,346 | 6.11% | 84,378,574 |
| 2024-06-19 | 2024-06-17 | 0.638 | 132,963,335 | +18,137,474 | 6.15% | 84,860,013 |
| 2024-06-18 | 2024-06-14 | 0.649 | 114,825,861 | -575,897 | 5.31% | 74,526,400 |
| 2024-06-17 | 2024-06-13 | 0.649 | 115,401,758 | +12,807,244 | 5.34% | 74,900,179 |
| 2024-06-13 | 2024-06-11 | 0.702 | 102,594,514 | -12,536,729 | 4.75% | 72,055,795 |
| 2024-06-12 | 2024-06-07 | 0.714 | 115,131,243 | -24,299,643 | 5.58% | 82,164,995 |
| 2024-06-11 | 2024-06-06 | 0.702 | 139,430,886 | -1,010,437 | 6.75% | 97,927,297 |
| 2024-06-07 | 2024-06-05 | 0.714 | 140,441,323 | -1,995,057 | 6.80% | 100,227,881 |
| 2024-06-06 | 2024-06-04 | 0.748 | 142,436,380 | +2,154,686 | 6.90% | 106,492,237 |
| 2024-06-05 | 2024-06-03 | 0.725 | 140,281,694 | -37,959 | 6.79% | 101,703,070 |
| 2024-06-04 | 2024-05-31 | 0.725 | 140,319,653 | +18,066,465 | 6.80% | 101,730,590 |
| 2024-06-03 | 2024-05-30 | 0.748 | 122,253,188 | -1,063,736 | 5.92% | 91,402,320 |
| 2024-05-31 | 2024-05-29 | 0.759 | 123,316,924 | -768,892 | 5.97% | 93,594,553 |
| 2024-05-30 | 2024-05-28 | 0.782 | 124,085,816 | -713,277 | 6.01% | 96,989,411 |
| 2024-05-29 | 2024-05-27 | 0.782 | 124,799,093 | -314,266 | 6.04% | 97,546,931 |
| 2024-05-28 | 2024-05-24 | 0.770 | 125,113,359 | -20,739,052 | 6.06% | 96,375,287 |
| 2024-05-27 | 2024-05-23 | 0.782 | 145,852,411 | -2,647,651 | 7.06% | 114,002,872 |
| 2024-05-24 | 2024-05-22 | 0.793 | 148,500,062 | -1,979,028 | 7.19% | 117,754,568 |
| 2024-05-23 | 2024-05-21 | 0.793 | 150,479,090 | -6,074,128 | 7.29% | 119,323,857 |
| 2024-05-22 | 2024-05-20 | 0.827 | 156,553,218 | +3,085,162 | 7.58% | 129,460,699 |
| 2024-05-21 | 2024-05-17 | 0.838 | 153,468,056 | -585,540 | 7.43% | 128,647,929 |
| 2024-05-20 | 2024-05-16 | 0.782 | 154,053,596 | +2,003,884 | 7.46% | 120,413,178 |
| 2024-05-17 | 2024-05-14 | 0.736 | 152,049,712 | -1,350,459 | 7.36% | 111,957,205 |
| 2024-05-16 | 2024-05-13 | 0.748 | 153,400,171 | +36,193 | 7.43% | 114,689,291 |
| 2024-05-14 | 2024-05-10 | 0.748 | 153,363,978 | +2,129,463 | 7.43% | 114,662,231 |
| 2024-05-13 | 2024-05-09 | 0.714 | 151,234,515 | -1,722,282 | 7.33% | 107,930,591 |
| 2024-05-10 | 2024-05-08 | 0.702 | 152,956,797 | -1,069,916 | 7.41% | 107,427,027 |
| 2024-05-09 | 2024-05-07 | 0.725 | 154,026,713 | +101,095 | 7.46% | 111,668,096 |
| 2024-05-08 | 2024-05-06 | 0.736 | 153,925,618 | +97,105 | 7.46% | 113,338,471 |
| 2024-05-07 | 2024-05-03 | 0.725 | 153,828,513 | +45,021 | 7.45% | 111,524,402 |
| 2024-05-06 | 2024-05-02 | 0.736 | 153,783,492 | -22,069 | 7.45% | 113,233,821 |
| 2024-05-03 | 2024-04-30 | 0.736 | 153,805,561 | +2,409,499 | 7.45% | 113,250,071 |
| 2024-05-02 | 2024-04-29 | 0.770 | 151,396,062 | -121,822 | 7.33% | 116,620,951 |
| 2024-04-30 | 2024-04-26 | 0.736 | 151,517,884 | +4,052,126 | 7.34% | 111,565,609 |
| 2024-04-29 | 2024-04-25 | 0.702 | 147,465,758 | -7,945 | 7.14% | 103,570,474 |
| 2024-04-26 | 2024-04-24 | 0.702 | 147,473,703 | -8,827 | 7.14% | 103,576,054 |
| 2024-04-25 | 2024-04-23 | 0.691 | 147,482,530 | -459,040 | 7.14% | 101,911,572 |
| 2024-04-23 | 2024-04-19 | 0.691 | 147,941,570 | -26,483 | 7.17% | 102,228,773 |
| 2024-04-22 | 2024-04-18 | 0.702 | 147,968,053 | -429,909 | 7.17% | 103,923,254 |
| 2024-04-19 | 2024-04-17 | 0.702 | 148,397,962 | -253,354 | 7.19% | 104,225,195 |
| 2024-04-18 | 2024-04-16 | 0.680 | 148,651,316 | -901,453 | 7.20% | 101,035,291 |
| 2024-04-17 | 2024-04-15 | 0.691 | 149,552,769 | -2,088,189 | 7.24% | 103,342,124 |
| 2024-04-16 | 2024-04-12 | 0.691 | 151,640,958 | +2,250,170 | 7.34% | 104,785,078 |
| 2024-04-15 | 2024-04-11 | 0.702 | 149,390,788 | -10,594 | 7.24% | 104,922,492 |
| 2024-04-12 | 2024-04-10 | 0.702 | 149,401,382 | +1,121,999 | 7.24% | 104,929,932 |
| 2024-04-10 | 2024-04-08 | 0.714 | 148,279,383 | +134,181 | 7.18% | 105,821,621 |
| 2024-04-09 | 2024-04-05 | 0.714 | 148,145,202 | -123,587 | 7.18% | 105,725,860 |
| 2024-04-08 | 2024-04-03 | 0.725 | 148,268,789 | -433,440 | 7.18% | 107,493,648 |
| 2024-04-05 | 2024-04-02 | 0.714 | 148,702,229 | -143,891 | 7.20% | 106,123,390 |
| 2024-04-03 | 2024-03-28 | 0.702 | 148,846,120 | -1,123,147 | 7.21% | 104,539,952 |
| 2024-04-02 | 2024-03-27 | 0.691 | 149,969,267 | -129,767 | 7.26% | 103,629,927 |
| 2024-03-28 | 2024-03-26 | 0.702 | 150,099,034 | +111,229 | 7.27% | 105,419,918 |
| 2024-03-27 | 2024-03-25 | 0.714 | 149,987,805 | -281,603 | 7.26% | 107,040,859 |
| 2024-03-26 | 2024-03-22 | 0.714 | 150,269,408 | -1,194,033 | 7.28% | 107,241,829 |
| 2024-03-25 | 2024-03-21 | 0.725 | 151,463,441 | +1,176,290 | 7.34% | 109,809,745 |
| 2024-03-22 | 2024-03-20 | 0.725 | 150,287,151 | -1,125,177 | 7.28% | 108,956,944 |
| 2024-03-21 | 2024-03-19 | 0.714 | 151,412,328 | +14,911,254 | 7.33% | 108,057,490 |
| 2024-03-20 | 2024-03-18 | 0.736 | 136,501,074 | +9,117,170 | 6.61% | 100,508,436 |
| 2024-03-19 | 2024-03-15 | 0.714 | 127,383,904 | +29,872,591 | 6.17% | 90,909,275 |
| 2024-03-18 | 2024-03-14 | 0.714 | 97,511,313 | -6,877,651 | 4.72% | 69,590,289 |
| 2024-03-15 | 2024-03-13 | 0.748 | 104,388,964 | +883 | 5.06% | 78,046,173 |
| 2024-03-14 | 2024-03-12 | 0.759 | 104,388,081 | -29,132 | 5.06% | 79,228,020 |
| 2024-03-13 | 2024-03-11 | 0.736 | 104,417,213 | +1,949,052 | 5.06% | 76,884,455 |
| 2024-03-12 | 2024-03-08 | 0.725 | 102,468,161 | -1,253,531 | 4.96% | 74,288,571 |
| 2024-03-11 | 2024-03-07 | 0.725 | 103,721,692 | -1,260,594 | 5.02% | 75,197,371 |
| 2024-03-08 | 2024-03-06 | 0.714 | 104,982,286 | -1,114,937 | 5.08% | 74,922,052 |
| 2024-03-07 | 2024-03-05 | 0.702 | 106,097,223 | -290,208 | 5.14% | 74,515,873 |
| 2024-03-06 | 2024-03-04 | 0.714 | 106,387,431 | -1,403,602 | 5.15% | 75,924,853 |
| 2024-03-05 | 2024-03-01 | 0.725 | 107,791,033 | +1,543,079 | 5.22% | 78,147,609 |
| 2024-03-04 | 2024-02-29 | 0.736 | 106,247,954 | -823,620 | 5.15% | 78,232,466 |
| 2024-03-01 | 2024-02-28 | 0.736 | 107,071,574 | -2,154,841 | 5.19% | 78,838,914 |
| 2024-02-29 | 2024-02-27 | 0.759 | 109,226,415 | +2,246,646 | 5.29% | 82,900,199 |
| 2024-02-28 | 2024-02-26 | 0.759 | 106,979,769 | -3,298,907 | 5.18% | 81,195,049 |
| 2024-02-27 | 2024-02-23 | 0.748 | 110,278,676 | -1,485,699 | 5.34% | 82,449,603 |
| 2024-02-26 | 2024-02-22 | 0.748 | 111,764,375 | +212,622 | 5.41% | 83,560,382 |
| 2024-02-23 | 2024-02-21 | 0.748 | 111,551,753 | -364,584 | 5.40% | 83,401,416 |
| 2024-02-22 | 2024-02-20 | 0.725 | 111,916,337 | +3,520,919 | 5.42% | 81,138,421 |
| 2024-02-21 | 2024-02-19 | 0.725 | 108,395,418 | -1,300,750 | 5.25% | 78,585,783 |
| 2024-02-20 | 2024-02-16 | 0.691 | 109,696,168 | -1,232,872 | 5.31% | 75,800,903 |
| 2024-02-19 | 2024-02-15 | 0.668 | 110,929,040 | +59,146 | 5.37% | 74,139,620 |
| 2024-02-16 | 2024-02-14 | 0.691 | 110,869,894 | +45,021 | 5.37% | 76,611,957 |
| 2024-02-15 | 2024-02-09 | 0.736 | 110,824,873 | -105,932 | 5.37% | 81,602,542 |
| 2024-02-14 | 2024-02-07 | 0.759 | 110,930,805 | +2,095,843 | 5.37% | 84,193,789 |
| 2024-02-08 | 2024-02-06 | 0.725 | 108,834,962 | +1,575,742 | 5.27% | 78,904,449 |
| 2024-02-07 | 2024-02-05 | 0.702 | 107,259,220 | -1,230,315 | 5.20% | 75,331,985 |
| 2024-02-06 | 2024-02-02 | 0.691 | 108,489,535 | -698,272 | 5.25% | 74,967,110 |
| 2024-02-05 | 2024-02-01 | 0.714 | 109,187,807 | -123,588 | 5.29% | 77,923,380 |
| 2024-02-02 | 2024-01-31 | 0.691 | 109,311,395 | -2,043,256 | 5.29% | 75,535,022 |
| 2024-02-01 | 2024-01-30 | 0.702 | 111,354,651 | -1,457,451 | 5.39% | 78,208,353 |
| 2024-01-31 | 2024-01-29 | 0.725 | 112,812,102 | -1,423,024 | 5.46% | 81,787,843 |
| 2024-01-30 | 2024-01-26 | 0.736 | 114,235,126 | -473,164 | 5.53% | 84,113,579 |
| 2024-01-29 | 2024-01-25 | 0.748 | 114,708,290 | +1,057,142 | 5.56% | 85,761,394 |
| 2024-01-26 | 2024-01-24 | 0.714 | 113,651,148 | -692,973 | 5.50% | 81,108,705 |
| 2024-01-25 | 2024-01-23 | 0.691 | 114,344,121 | -1,012,536 | 5.54% | 79,012,675 |
| 2024-01-24 | 2024-01-22 | 0.680 | 115,356,657 | -459,922 | 5.59% | 78,405,585 |
| 2024-01-23 | 2024-01-19 | 0.714 | 115,816,579 | -359,287 | 5.61% | 82,654,094 |
| 2024-01-22 | 2024-01-18 | 0.736 | 116,175,866 | -1,780,898 | 5.63% | 85,542,584 |
| 2024-01-19 | 2024-01-17 | 0.748 | 117,956,764 | -3,049,700 | 5.71% | 88,190,108 |
| 2024-01-17 | 2024-01-15 | 0.804 | 121,006,464 | +882 | 5.86% | 97,324,013 |
| 2024-01-16 | 2024-01-12 | 0.793 | 121,005,582 | +2,697,066 | 5.86% | 95,952,553 |
| 2024-01-15 | 2024-01-11 | 0.804 | 118,308,516 | -117,408 | 5.73% | 95,154,086 |
| 2024-01-12 | 2024-01-10 | 0.804 | 118,425,924 | +94,456 | 5.74% | 95,248,516 |
| 2024-01-11 | 2024-01-09 | 0.816 | 118,331,468 | -3,051,633 | 5.73% | 96,513,005 |
| 2024-01-10 | 2024-01-08 | 0.816 | 121,383,101 | -992,497 | 5.88% | 99,001,965 |
| 2024-01-09 | 2024-01-05 | 0.827 | 122,375,598 | -314,266 | 5.93% | 101,197,731 |
| 2024-01-08 | 2024-01-04 | 0.827 | 122,689,864 | -130,649 | 5.94% | 101,457,611 |
| 2024-01-05 | 2024-01-03 | 0.838 | 122,820,513 | +14,124 | 5.95% | 102,956,961 |
| 2024-01-04 | 2024-01-02 | 0.838 | 122,806,389 | +19,421 | 5.95% | 102,945,121 |
| 2024-01-03 | 2023-12-29 | 0.827 | 122,786,968 | +66,207 | 5.95% | 101,537,911 |
| 2024-01-02 | 2023-12-28 | 0.827 | 122,720,761 | +100,636 | 5.94% | 101,483,161 |
| 2023-12-29 | 2023-12-27 | 0.816 | 122,620,125 | +605,834 | 5.94% | 100,010,901 |
| 2023-12-28 | 2023-12-22 | 0.816 | 122,014,291 | -1,405,809 | 5.91% | 99,516,773 |
| 2023-12-27 | 2023-12-21 | 0.827 | 123,420,100 | -1,822,034 | 5.98% | 102,061,475 |
| 2023-12-22 | 2023-12-20 | 0.816 | 125,242,134 | +105,049 | 6.07% | 102,149,453 |
| 2023-12-21 | 2023-12-19 | 0.816 | 125,137,085 | -31,779 | 6.06% | 102,063,773 |
| 2023-12-20 | 2023-12-18 | 0.827 | 125,168,864 | +141,243 | 6.06% | 103,507,605 |
| 2023-12-19 | 2023-12-15 | 0.827 | 125,027,621 | +2,762,128 | 6.06% | 103,390,805 |
| 2023-12-18 | 2023-12-14 | 0.827 | 122,265,493 | +692,973 | 5.92% | 101,106,680 |
| 2023-12-15 | 2023-12-13 | 0.827 | 121,572,520 | +45,904 | 5.89% | 100,533,631 |
| 2023-12-14 | 2023-12-12 | 0.816 | 121,526,616 | +233,934 | 5.89% | 99,119,018 |
| 2023-12-13 | 2023-12-11 | 0.827 | 121,292,682 | -1,991,561 | 5.87% | 100,302,221 |
| 2023-12-12 | 2023-12-08 | 0.838 | 123,284,243 | +303,672 | 5.97% | 103,345,693 |
| 2023-12-11 | 2023-12-07 | 0.827 | 122,980,571 | -2,205,433 | 5.96% | 101,698,010 |
| 2023-12-08 | 2023-12-06 | 0.838 | 125,186,004 | -525,346 | 6.06% | 104,939,885 |
| 2023-12-07 | 2023-12-05 | 0.827 | 125,711,350 | -3,212,307 | 6.09% | 103,956,210 |
| 2023-12-06 | 2023-12-04 | 0.850 | 128,923,657 | -458,157 | 6.24% | 109,533,501 |
| 2023-12-05 | 2023-12-01 | 0.838 | 129,381,814 | -1,815,061 | 6.27% | 108,457,114 |
| 2023-12-04 | 2023-11-30 | 0.850 | 131,196,875 | -836,865 | 6.35% | 111,464,826 |
| 2023-12-01 | 2023-11-29 | 0.838 | 132,033,740 | -2,505,385 | 6.40% | 110,680,149 |
| 2023-11-30 | 2023-11-28 | 0.872 | 134,539,125 | -1,181,763 | 6.52% | 117,352,518 |
| 2023-11-28 | 2023-11-24 | 0.884 | 135,720,888 | +1,431,027 | 6.57% | 119,920,763 |
| 2023-11-27 | 2023-11-23 | 0.895 | 134,289,861 | -44,138 | 6.50% | 120,177,566 |
| 2023-11-24 | 2023-11-22 | 0.884 | 134,333,999 | -30,208 | 6.51% | 118,695,331 |
| 2023-11-23 | 2023-11-21 | 0.895 | 134,364,207 | +1,195,984 | 6.51% | 120,244,099 |
| 2023-11-22 | 2023-11-20 | 0.895 | 133,168,223 | -885,064 | 6.45% | 119,173,799 |
| 2023-11-21 | 2023-11-17 | 0.872 | 134,053,287 | -140,623 | 6.49% | 116,928,743 |
| 2023-11-20 | 2023-11-16 | 0.884 | 134,193,910 | +4,511,584 | 6.50% | 118,571,550 |
| 2023-11-17 | 2023-11-15 | 0.906 | 129,682,326 | +1,280,374 | 6.28% | 117,523,270 |
| 2023-11-16 | 2023-11-14 | 0.895 | 128,401,952 | -127,118 | 6.22% | 114,908,407 |
| 2023-11-15 | 2023-11-13 | 0.872 | 128,529,070 | -1,038,136 | 6.23% | 112,110,213 |
| 2023-11-13 | 2023-11-09 | 0.884 | 129,567,206 | -3,595,049 | 6.28% | 114,483,470 |
| 2023-11-10 | 2023-11-08 | 0.884 | 133,162,255 | -1,766 | 6.45% | 117,659,997 |
| 2023-11-09 | 2023-11-07 | 0.884 | 133,164,021 | -1,082,858 | 6.45% | 117,661,557 |
| 2023-11-08 | 2023-11-06 | 0.895 | 134,246,879 | -1,765 | 6.50% | 120,139,101 |
| 2023-11-07 | 2023-11-03 | 0.861 | 134,248,644 | -1,160,258 | 6.50% | 115,578,376 |
| 2023-11-06 | 2023-11-02 | 0.861 | 135,408,902 | +44,138 | 6.56% | 116,577,274 |
| 2023-11-03 | 2023-11-01 | 0.861 | 135,364,764 | -4,035,136 | 6.56% | 116,539,275 |
| 2023-11-02 | 2023-10-31 | 0.872 | 139,399,900 | +805,968 | 6.75% | 121,592,357 |
| 2023-10-31 | 2023-10-27 | 0.906 | 138,593,932 | +77,684 | 6.71% | 125,599,321 |
| 2023-10-30 | 2023-10-26 | 0.895 | 138,516,248 | +55,614 | 6.71% | 123,959,809 |
| 2023-10-27 | 2023-10-25 | 0.872 | 138,460,634 | -882 | 6.71% | 120,773,077 |
| 2023-10-26 | 2023-10-24 | 0.861 | 138,461,516 | +88,276 | 6.71% | 119,205,354 |
| 2023-10-25 | 2023-10-20 | 0.861 | 138,373,240 | -969,809 | 6.70% | 119,129,355 |
| 2023-10-24 | 2023-10-19 | 0.872 | 139,343,049 | -58,263 | 6.75% | 121,542,768 |
| 2023-10-20 | 2023-10-18 | 0.895 | 139,401,312 | -694,827 | 6.75% | 124,751,863 |
| 2023-10-19 | 2023-10-17 | 0.906 | 140,096,139 | -16,773 | 6.79% | 126,960,681 |
| 2023-10-18 | 2023-10-16 | 0.895 | 140,112,912 | +7,062 | 6.79% | 125,388,682 |
| 2023-10-16 | 2023-10-12 | 0.895 | 140,105,850 | -422,846 | 6.79% | 125,382,363 |
| 2023-10-13 | 2023-10-11 | 0.884 | 140,528,696 | -347,548 | 6.81% | 124,168,864 |
| 2023-10-12 | 2023-10-10 | 0.884 | 140,876,244 | +1,605,696 | 6.82% | 124,475,952 |
| 2023-10-11 | 2023-10-09 | 0.884 | 139,270,548 | -4,414 | 6.75% | 123,057,185 |
| 2023-10-10 | 2023-10-06 | 0.861 | 139,274,962 | +221,604 | 6.75% | 119,905,673 |
| 2023-10-09 | 2023-10-05 | 0.850 | 139,053,358 | -2,098,859 | 6.74% | 118,139,692 |
| 2023-10-06 | 2023-10-04 | 0.861 | 141,152,217 | -118,291 | 6.84% | 121,521,853 |
| 2023-10-05 | 2023-10-03 | 0.895 | 141,270,508 | -136,829 | 6.84% | 126,424,629 |
| 2023-10-04 | 2023-09-29 | 0.918 | 141,407,337 | -551,730 | 6.85% | 129,750,802 |
| 2023-10-03 | 2023-09-28 | 0.929 | 141,959,067 | -320,445 | 6.88% | 131,865,163 |
| 2023-09-29 | 2023-09-27 | 0.929 | 142,279,512 | +208,333 | 6.89% | 132,162,823 |
| 2023-09-28 | 2023-09-26 | 0.929 | 142,071,179 | -1,045,137 | 6.88% | 131,969,304 |
| 2023-09-27 | 2023-09-25 | 0.940 | 143,116,316 | +158,898 | 6.93% | 134,561,348 |
| 2023-09-26 | 2023-09-22 | 0.940 | 142,957,418 | -199,505 | 6.92% | 134,411,948 |
| 2023-09-25 | 2023-09-21 | 0.929 | 143,156,923 | +3,714,222 | 6.93% | 132,977,847 |
| 2023-09-22 | 2023-09-20 | 0.940 | 139,442,701 | +87,394 | 6.75% | 131,107,328 |
| 2023-09-20 | 2023-09-18 | 0.940 | 139,355,307 | -62,676 | 6.75% | 131,025,158 |
| 2023-09-19 | 2023-09-15 | 0.952 | 139,417,983 | -8,828 | 6.75% | 132,663,414 |
| 2023-09-18 | 2023-09-14 | 0.952 | 139,426,811 | +120,940 | 6.75% | 132,671,814 |
| 2023-09-15 | 2023-09-13 | 0.940 | 139,305,871 | -121,823 | 6.75% | 130,978,677 |
| 2023-09-14 | 2023-09-12 | 0.940 | 139,427,694 | -4,128,709 | 6.75% | 131,093,218 |
| 2023-09-13 | 2023-09-11 | 0.952 | 143,556,403 | -935,734 | 6.95% | 136,601,335 |
| 2023-09-12 | 2023-09-07 | 0.952 | 144,492,137 | -1,227,838 | 7.00% | 137,491,734 |
| 2023-09-11 | 2023-09-06 | 0.974 | 145,719,975 | +1,863,431 | 7.06% | 141,961,516 |
| 2023-09-07 | 2023-09-05 | 0.963 | 143,856,544 | -237,465 | 6.97% | 138,516,541 |
| 2023-09-06 | 2023-09-04 | 0.974 | 144,094,009 | +1,706,023 | 6.98% | 140,377,487 |
| 2023-09-05 | 2023-08-31 | 0.929 | 142,387,986 | -1,256,180 | 6.90% | 132,263,584 |
| 2023-09-04 | 2023-08-30 | 0.940 | 143,644,166 | +1,050,495 | 6.96% | 135,057,645 |
| 2023-08-31 | 2023-08-29 | 0.952 | 142,593,671 | -152,719 | 6.91% | 135,685,245 |
| 2023-08-30 | 2023-08-28 | 0.929 | 142,746,390 | -2,083,600 | 6.91% | 132,596,504 |
| 2023-08-29 | 2023-08-25 | 0.940 | 144,829,990 | +733,581 | 7.01% | 136,172,585 |
| 2023-08-28 | 2023-08-24 | 0.940 | 144,096,409 | -827,154 | 6.98% | 135,482,855 |
| 2023-08-25 | 2023-08-23 | 0.929 | 144,923,563 | -109,817 | 7.02% | 134,618,871 |
| 2023-08-24 | 2023-08-22 | 0.940 | 145,033,380 | -30,897 | 7.02% | 136,363,817 |
| 2023-08-23 | 2023-08-21 | 0.940 | 145,064,277 | -32,662 | 7.03% | 136,392,867 |
| 2023-08-22 | 2023-08-18 | 0.974 | 145,096,939 | -167,726 | 7.03% | 141,354,549 |
| 2023-08-21 | 2023-08-17 | 0.974 | 145,264,665 | -376,059 | 7.04% | 141,517,949 |
| 2023-08-18 | 2023-08-16 | 0.974 | 145,640,724 | -206,568 | 7.05% | 141,884,309 |
| 2023-08-17 | 2023-08-15 | 0.997 | 145,847,292 | +535,028 | 7.06% | 145,389,864 |
| 2023-08-16 | 2023-08-14 | 0.986 | 145,312,264 | -4,347,547 | 7.04% | 143,210,417 |
| 2023-08-15 | 2023-08-11 | 0.997 | 149,659,811 | -153,602 | 7.25% | 149,190,426 |
| 2023-08-14 | 2023-08-10 | 1.020 | 149,813,413 | +2,303,143 | 7.26% | 152,737,717 |
| 2023-08-11 | 2023-08-09 | 1.031 | 147,510,270 | -774,629 | 7.14% | 152,060,614 |
| 2023-08-09 | 2023-08-07 | 1.020 | 148,284,899 | -117,850 | 7.18% | 151,179,367 |
| 2023-08-08 | 2023-08-04 | 1.031 | 148,402,749 | +1,371,558 | 7.19% | 152,980,623 |
| 2023-08-07 | 2023-08-03 | 1.031 | 147,031,191 | +316,914 | 7.12% | 151,566,756 |
| 2023-08-04 | 2023-08-02 | 1.031 | 146,714,277 | -705,685 | 7.11% | 151,240,066 |
| 2023-08-03 | 2023-08-01 | 1.042 | 147,419,962 | -1,179,634 | 7.14% | 153,637,493 |
| 2023-08-02 | 2023-07-31 | 1.042 | 148,599,596 | +899,796 | 7.20% | 154,866,878 |
| 2023-08-01 | 2023-07-28 | 1.031 | 147,699,800 | +1,228,188 | 7.15% | 152,255,990 |
| 2023-07-31 | 2023-07-27 | 1.031 | 146,471,612 | -1,710,123 | 7.09% | 150,989,915 |
| 2023-07-28 | 2023-07-26 | 1.020 | 148,181,735 | +1,511,500 | 7.18% | 151,074,190 |
| 2023-07-27 | 2023-07-25 | 1.008 | 146,670,235 | -264,831 | 7.10% | 147,871,706 |
| 2023-07-26 | 2023-07-24 | 0.974 | 146,935,066 | -1,244,262 | 7.12% | 143,145,267 |
| 2023-07-25 | 2023-07-21 | 0.997 | 148,179,328 | -184,499 | 7.18% | 147,714,586 |
| 2023-07-24 | 2023-07-20 | 0.986 | 148,363,827 | +1,172,199 | 7.19% | 146,217,841 |
| 2023-07-21 | 2023-07-19 | 0.974 | 147,191,628 | -1,103,716 | 7.13% | 143,395,211 |
| 2023-07-20 | 2023-07-18 | 0.974 | 148,295,344 | +1,628,080 | 7.18% | 144,470,460 |
| 2023-07-19 | 2023-07-14 | 0.963 | 146,667,264 | -34,427 | 7.10% | 141,222,926 |
| 2023-07-18 | 2023-07-13 | 0.963 | 146,701,691 | -4,129,712 | 7.11% | 141,256,075 |
| 2023-07-14 | 2023-07-12 | 0.940 | 150,831,403 | -101,518 | 7.31% | 141,815,255 |
| 2023-07-13 | 2023-07-11 | 0.952 | 150,932,921 | +22,069 | 7.31% | 143,620,473 |
| 2023-07-12 | 2023-07-10 | 0.940 | 150,910,852 | -684,996 | 7.31% | 141,889,955 |
| 2023-07-11 | 2023-07-07 | 0.940 | 151,595,848 | -106,389 | 7.34% | 142,534,005 |
| 2023-07-10 | 2023-07-06 | 0.963 | 151,702,237 | -822,122 | 7.35% | 146,070,999 |
| 2023-07-07 | 2023-07-05 | 0.963 | 152,524,359 | -85,903 | 7.39% | 146,862,603 |
| 2023-07-06 | 2023-07-04 | 0.974 | 152,610,262 | +12,359 | 7.39% | 148,674,086 |
| 2023-07-05 | 2023-07-03 | 0.997 | 152,597,903 | +1,753,767 | 7.39% | 152,119,303 |
| 2023-07-04 | 2023-06-30 | 0.974 | 150,844,136 | +46,786 | 7.31% | 146,953,513 |
| 2023-07-03 | 2023-06-29 | 0.952 | 150,797,350 | -1,783,192 | 7.30% | 143,491,470 |
| 2023-06-30 | 2023-06-28 | 0.940 | 152,580,542 | -4,269,070 | 7.39% | 143,459,837 |
| 2023-06-29 | 2023-06-27 | 0.974 | 156,849,612 | -1,348,870 | 7.60% | 152,804,093 |
| 2023-06-27 | 2023-06-23 | 0.929 | 158,198,482 | -2,593,689 | 7.66% | 146,949,886 |
| 2023-06-26 | 2023-06-21 | 0.974 | 160,792,171 | +9,710 | 7.79% | 156,644,965 |
| 2023-06-23 | 2023-06-20 | 0.974 | 160,782,461 | +3,386,415 | 7.79% | 156,635,505 |
| 2023-06-21 | 2023-06-19 | 0.997 | 157,396,046 | -118,291 | 7.62% | 156,902,397 |
| 2023-06-20 | 2023-06-16 | 1.008 | 157,514,337 | -2,254,524 | 7.63% | 158,804,639 |
| 2023-06-19 | 2023-06-15 | 0.997 | 159,768,861 | +25,017 | 7.74% | 159,267,770 |
| 2023-06-16 | 2023-06-14 | 0.986 | 159,743,844 | -476,695 | 7.74% | 157,433,254 |
| 2023-06-15 | 2023-06-13 | 1.008 | 160,220,539 | +5,062,997 | 7.76% | 161,533,009 |
| 2023-06-14 | 2023-06-12 | 1.008 | 155,157,542 | -3,695,270 | 7.52% | 156,428,538 |
| 2023-06-13 | 2023-06-09 | 1.020 | 158,852,812 | -39,724 | 7.69% | 161,953,562 |
| 2023-06-12 | 2023-06-08 | 1.031 | 158,892,536 | -544,739 | 7.70% | 163,793,996 |
| 2023-06-09 | 2023-06-07 | 0.997 | 159,437,275 | -152,719 | 7.72% | 158,937,224 |
| 2023-06-08 | 2023-06-06 | 0.997 | 159,589,994 | +281,751 | 7.73% | 159,089,464 |
| 2023-06-07 | 2023-06-05 | 1.008 | 159,308,243 | +57,380 | 7.72% | 160,613,240 |
| 2023-06-06 | 2023-06-02 | 1.008 | 159,250,863 | -105,933 | 7.71% | 160,555,390 |
| 2023-06-05 | 2023-06-01 | 0.974 | 159,356,796 | -283,368 | 7.72% | 155,246,611 |
| 2023-06-02 | 2023-05-31 | 0.963 | 159,640,164 | +313,382 | 7.73% | 153,714,267 |
| 2023-06-01 | 2023-05-30 | 0.986 | 159,326,782 | -854,078 | 7.72% | 157,022,225 |
| 2023-05-31 | 2023-05-29 | 0.986 | 160,180,860 | -3,351,347 | 7.76% | 157,863,949 |
| 2023-05-30 | 2023-05-25 | 0.997 | 163,532,207 | -866,540 | 7.92% | 163,019,313 |
| 2023-05-29 | 2023-05-24 | 1.020 | 164,398,747 | +789,182 | 7.96% | 167,607,752 |
| 2023-05-25 | 2023-05-23 | 1.031 | 163,609,565 | +1,182,713 | 7.92% | 168,656,534 |
| 2023-05-24 | 2023-05-22 | 1.065 | 162,426,852 | +7,727,887 | 7.87% | 172,957,249 |
| 2023-05-23 | 2023-05-19 | 1.065 | 154,698,965 | +9,104,547 | 7.49% | 164,728,351 |
| 2023-05-22 | 2023-05-18 | 1.076 | 145,594,418 | +27,942,627 | 7.05% | 156,682,834 |
| 2023-05-19 | 2023-05-17 | 1.226 | 117,651,791 | +1,832,561 | 5.70% | 144,237,989 |
| 2023-05-18 | 2023-05-16 | 1.250 | 115,819,230 | -11,337,943 | 5.61% | 144,831,144 |
| 2023-05-17 | 2023-05-15 | 1.250 | 127,157,173 | -10,538,942 | 6.67% | 159,009,164 |
| 2023-05-16 | 2023-05-12 | 1.263 | 137,696,115 | +67,572 | 7.22% | 173,876,155 |
| 2023-05-15 | 2023-05-11 | 1.287 | 137,628,543 | +803,351 | 7.21% | 177,165,408 |
| 2023-05-12 | 2023-05-10 | 1.300 | 136,825,192 | -806,461 | 7.17% | 177,808,717 |
| 2023-05-11 | 2023-05-09 | 1.300 | 137,631,653 | +3,985,860 | 7.21% | 178,856,739 |
| 2023-05-10 | 2023-05-08 | 1.275 | 133,645,793 | +1,140,275 | 7.01% | 170,400,062 |
| 2023-05-09 | 2023-05-05 | 1.263 | 132,505,518 | -75,858 | 6.95% | 167,321,715 |
| 2023-05-08 | 2023-05-04 | 1.250 | 132,581,376 | -160,689 | 6.95% | 165,792,092 |
| 2023-05-05 | 2023-05-03 | 1.238 | 132,742,065 | -97,242 | 6.96% | 164,365,650 |
| 2023-05-04 | 2023-05-02 | 1.250 | 132,839,307 | -1,456 | 6.96% | 166,114,633 |
| 2023-05-03 | 2023-04-28 | 1.238 | 132,840,763 | -219,417 | 6.96% | 164,487,861 |
| 2023-05-02 | 2023-04-27 | 1.250 | 133,060,180 | -176,193 | 6.97% | 166,390,833 |
| 2023-04-28 | 2023-04-26 | 1.238 | 133,236,373 | +990,279 | 6.98% | 164,977,718 |
| 2023-04-27 | 2023-04-25 | 1.226 | 132,246,094 | -327,585 | 6.93% | 162,130,220 |
| 2023-04-26 | 2023-04-24 | 1.238 | 132,573,679 | -113,202 | 6.95% | 164,157,148 |
| 2023-04-25 | 2023-04-21 | 1.250 | 132,686,881 | +2,746,547 | 6.96% | 165,924,025 |
| 2023-04-24 | 2023-04-20 | 1.263 | 129,940,334 | +1,430,699 | 6.81% | 164,082,521 |
| 2023-04-21 | 2023-04-19 | 1.275 | 128,509,635 | -1,120,834 | 6.74% | 163,851,396 |
| 2023-04-20 | 2023-04-18 | 1.287 | 129,630,469 | -626,440 | 6.80% | 166,869,709 |
| 2023-04-19 | 2023-04-17 | 1.263 | 130,256,909 | -1,639,590 | 6.83% | 164,482,277 |
| 2023-04-18 | 2023-04-14 | 1.275 | 131,896,499 | -29,764 | 6.91% | 168,169,690 |
| 2023-04-17 | 2023-04-13 | 1.250 | 131,926,263 | -926,609 | 6.92% | 164,972,878 |
| 2023-04-14 | 2023-04-12 | 1.275 | 132,852,872 | -2,260,344 | 6.96% | 169,389,078 |
| 2023-04-13 | 2023-04-11 | 1.263 | 135,113,216 | -3,366,390 | 7.08% | 170,614,593 |
| 2023-04-12 | 2023-04-06 | 1.238 | 138,479,606 | -73,105 | 7.26% | 171,470,064 |
| 2023-04-11 | 2023-04-04 | 1.250 | 138,552,711 | -2,806,886 | 7.26% | 173,259,205 |
| 2023-04-06 | 2023-04-03 | 1.263 | 141,359,597 | -1,152,054 | 7.41% | 178,502,228 |
| 2023-04-04 | 2023-03-31 | 1.250 | 142,511,651 | +677,604 | 7.47% | 178,209,832 |
| 2023-04-03 | 2023-03-30 | 1.263 | 141,834,047 | -928,240 | 7.43% | 179,101,341 |
| 2023-03-31 | 2023-03-29 | 1.250 | 142,762,287 | -86,377 | 7.48% | 178,523,250 |
| 2023-03-30 | 2023-03-28 | 1.263 | 142,848,664 | -1,421,977 | 7.49% | 180,382,551 |
| 2023-03-29 | 2023-03-27 | 1.287 | 144,270,641 | -1,317,075 | 7.56% | 185,715,597 |
| 2023-03-28 | 2023-03-24 | 1.312 | 145,587,716 | +4,531,097 | 7.63% | 190,980,765 |
| 2023-03-27 | 2023-03-23 | 1.349 | 141,056,619 | -331,251 | 7.39% | 190,224,860 |
| 2023-03-24 | 2023-03-22 | 1.324 | 141,387,870 | -202,495 | 7.41% | 187,204,819 |
| 2023-03-23 | 2023-03-21 | 1.349 | 141,590,365 | -279,571 | 7.42% | 190,944,654 |
| 2023-03-22 | 2023-03-20 | 1.336 | 141,869,936 | -720,735 | 7.44% | 189,582,387 |
| 2023-03-21 | 2023-03-17 | 1.361 | 142,590,671 | -19,993,401 | 7.47% | 194,041,762 |
| 2023-03-20 | 2023-03-16 | 1.312 | 162,584,072 | +12,207,941 | 8.52% | 213,276,444 |
| 2023-03-17 | 2023-03-15 | 1.336 | 150,376,131 | +274,186 | 7.88% | 200,949,311 |
| 2023-03-16 | 2023-03-14 | 1.300 | 150,101,945 | -14,063,746 | 7.87% | 195,062,283 |
| 2023-03-15 | 2023-03-13 | 1.336 | 164,165,691 | +6,522,972 | 8.61% | 219,376,455 |
| 2023-03-14 | 2023-03-10 | 1.300 | 157,642,719 | +1,531,355 | 8.26% | 204,861,760 |
| 2023-03-10 | 2023-03-08 | 1.324 | 156,111,364 | +1,685,391 | 8.18% | 206,699,483 |
| 2023-03-09 | 2023-03-07 | 1.324 | 154,425,973 | +4,078 | 8.09% | 204,467,939 |
| 2023-03-08 | 2023-03-06 | 1.361 | 154,421,895 | +816 | 8.09% | 210,142,054 |
| 2023-03-07 | 2023-03-03 | 1.336 | 154,421,079 | +1,215,675 | 8.09% | 206,354,621 |
| 2023-03-06 | 2023-03-02 | 1.324 | 153,205,404 | -227,222 | 8.03% | 202,851,843 |
| 2023-03-03 | 2023-03-01 | 1.324 | 153,432,626 | +3,136,393 | 8.04% | 203,152,696 |
| 2023-03-02 | 2023-02-28 | 1.275 | 150,296,233 | +1,292,367 | 7.88% | 191,629,582 |
| 2023-03-01 | 2023-02-27 | 1.287 | 149,003,866 | -442,914 | 7.81% | 191,808,546 |
| 2023-02-28 | 2023-02-24 | 1.324 | 149,446,780 | -253,676 | 7.83% | 197,875,231 |
| 2023-02-27 | 2023-02-23 | 1.324 | 149,700,456 | -1,253,452 | 7.85% | 198,211,111 |
| 2023-02-24 | 2023-02-22 | 1.349 | 150,953,908 | -617,713 | 7.91% | 203,572,056 |
| 2023-02-23 | 2023-02-21 | 1.349 | 151,571,621 | +1,870,848 | 7.95% | 204,405,086 |
| 2023-02-22 | 2023-02-20 | 1.324 | 149,700,773 | -655,316 | 7.85% | 198,211,531 |
| 2023-02-21 | 2023-02-17 | 1.275 | 150,356,089 | -4,894 | 7.88% | 191,705,899 |
| 2023-02-20 | 2023-02-16 | 1.300 | 150,360,983 | -247,640 | 7.88% | 195,398,911 |
| 2023-02-17 | 2023-02-15 | 1.300 | 150,608,623 | +1,305,008 | 7.89% | 195,720,727 |
| 2023-02-16 | 2023-02-14 | 1.312 | 149,303,615 | +1,763,496 | 7.83% | 195,855,250 |
| 2023-02-15 | 2023-02-13 | 1.287 | 147,540,119 | +82,384 | 7.73% | 189,924,305 |
| 2023-02-14 | 2023-02-10 | 1.275 | 147,457,735 | -956,148 | 7.73% | 188,010,461 |
| 2023-02-13 | 2023-02-09 | 1.287 | 148,413,883 | -164,681 | 7.78% | 191,049,077 |
| 2023-02-10 | 2023-02-08 | 1.275 | 148,578,564 | -438,105 | 7.79% | 189,439,532 |
| 2023-02-09 | 2023-02-07 | 1.275 | 149,016,669 | -5,464,229 | 7.81% | 189,998,122 |
| 2023-02-08 | 2023-02-06 | 1.263 | 154,480,898 | -229,476 | 8.10% | 195,071,187 |
| 2023-02-07 | 2023-02-03 | 1.263 | 154,710,374 | -1,309,082 | 8.11% | 195,360,959 |
| 2023-02-06 | 2023-02-02 | 1.287 | 156,019,456 | +543,241 | 8.18% | 200,839,520 |
| 2023-02-03 | 2023-02-01 | 1.287 | 155,476,215 | +353,533 | 8.15% | 200,140,221 |
| 2023-02-02 | 2023-01-31 | 1.250 | 155,122,682 | -1,025,797 | 8.13% | 193,979,839 |
| 2023-02-01 | 2023-01-30 | 1.275 | 156,148,479 | -922,532 | 8.19% | 199,091,269 |
| 2023-01-31 | 2023-01-27 | 1.300 | 157,071,011 | -571,790 | 8.23% | 204,118,807 |
| 2023-01-30 | 2023-01-26 | 1.287 | 157,642,801 | -953,773 | 8.26% | 202,929,207 |
| 2023-01-27 | 2023-01-20 | 1.275 | 158,596,574 | -7,341 | 8.31% | 202,212,621 |
| 2023-01-26 | 2023-01-19 | 1.263 | 158,603,915 | +56,935 | 8.31% | 200,277,539 |
| 2023-01-20 | 2023-01-18 | 1.250 | 158,546,980 | -1,941 | 8.31% | 198,261,900 |
| 2023-01-19 | 2023-01-17 | 1.238 | 158,548,921 | +2,516,987 | 8.31% | 196,320,559 |
| 2023-01-18 | 2023-01-16 | 1.238 | 156,031,934 | -103,624 | 8.18% | 193,203,942 |
| 2023-01-17 | 2023-01-13 | 1.226 | 156,135,558 | -137,033 | 8.18% | 191,418,072 |
| 2023-01-16 | 2023-01-12 | 1.214 | 156,272,591 | -1,008,914 | 8.19% | 189,670,210 |
| 2023-01-13 | 2023-01-11 | 1.238 | 157,281,505 | -1,274,579 | 8.24% | 194,751,202 |
| 2023-01-12 | 2023-01-10 | 1.226 | 158,556,084 | +118,464 | 8.31% | 194,385,573 |
| 2023-01-11 | 2023-01-09 | 1.312 | 158,437,620 | -51,388 | 8.31% | 207,837,163 |
| 2023-01-10 | 2023-01-06 | 1.300 | 158,489,008 | -353,188 | 8.31% | 205,961,540 |
| 2023-01-09 | 2023-01-05 | 1.300 | 158,842,196 | -14,683 | 8.33% | 206,420,519 |
| 2023-01-06 | 2023-01-04 | 1.300 | 158,856,879 | -63,623 | 8.33% | 206,439,600 |
| 2023-01-05 | 2023-01-03 | 1.275 | 158,920,502 | +1,299,882 | 8.33% | 202,625,633 |
| 2023-01-04 | 2022-12-30 | 1.238 | 157,620,620 | -914,685 | 8.26% | 195,171,106 |
| 2023-01-03 | 2022-12-29 | 1.250 | 158,535,305 | +871,960 | 8.31% | 198,247,300 |
| 2022-12-30 | 2022-12-28 | 1.250 | 157,663,345 | +694,452 | 8.26% | 197,156,920 |
| 2022-12-29 | 2022-12-23 | 1.238 | 156,968,893 | +815 | 8.23% | 194,364,116 |
| 2022-12-28 | 2022-12-22 | 1.250 | 156,968,078 | -28,549 | 8.23% | 196,287,494 |
| 2022-12-23 | 2022-12-21 | 1.250 | 156,996,627 | -919,471 | 8.23% | 196,323,194 |
| 2022-12-22 | 2022-12-20 | 1.238 | 157,916,098 | -1,176,903 | 8.28% | 195,536,976 |
| 2022-12-21 | 2022-12-19 | 1.263 | 159,093,001 | -2,086,097 | 8.34% | 200,895,133 |
| 2022-12-20 | 2022-12-16 | 1.300 | 161,179,098 | -1,059,323 | 8.45% | 209,457,398 |
| 2022-12-19 | 2022-12-15 | 1.275 | 162,238,421 | -1,075,179 | 8.50% | 206,856,021 |
| 2022-12-16 | 2022-12-14 | 1.275 | 163,313,600 | +24,700 | 8.56% | 208,226,888 |
| 2022-12-15 | 2022-12-13 | 1.263 | 163,288,900 | +3,533,567 | 8.56% | 206,193,517 |
| 2022-12-14 | 2022-12-12 | 1.275 | 159,755,333 | +4,947,452 | 8.37% | 203,690,053 |
| 2022-12-13 | 2022-12-09 | 1.287 | 154,807,881 | +5,201,343 | 8.11% | 199,279,893 |
| 2022-12-12 | 2022-12-08 | 1.226 | 149,606,538 | -529,632 | 7.84% | 183,413,666 |
| 2022-12-09 | 2022-12-07 | 1.214 | 150,136,170 | +2,400,928 | 7.87% | 182,222,351 |
| 2022-12-08 | 2022-12-06 | 1.238 | 147,735,242 | -4,403,611 | 7.74% | 182,930,701 |
| 2022-12-07 | 2022-12-05 | 1.250 | 152,138,853 | +1,408,369 | 7.98% | 190,248,581 |
| 2022-12-06 | 2022-12-02 | 1.201 | 150,730,484 | +1,443,754 | 7.90% | 181,095,762 |
| 2022-12-05 | 2022-12-01 | 1.189 | 149,286,730 | +994,111 | 7.83% | 177,530,942 |
| 2022-12-02 | 2022-11-30 | 1.214 | 148,292,619 | -707,601 | 7.77% | 179,984,807 |
| 2022-12-01 | 2022-11-29 | 1.226 | 149,000,220 | -86,463 | 7.81% | 182,670,336 |
| 2022-11-30 | 2022-11-28 | 1.152 | 149,086,683 | -667,813 | 7.82% | 171,809,757 |
| 2022-11-29 | 2022-11-25 | 1.189 | 149,754,496 | +2,989,268 | 7.85% | 178,087,206 |
| 2022-11-28 | 2022-11-24 | 1.165 | 146,765,228 | +505,276 | 7.69% | 170,933,780 |
| 2022-11-25 | 2022-11-23 | 1.152 | 146,259,952 | +614 | 7.67% | 168,552,189 |
| 2022-11-24 | 2022-11-22 | 1.152 | 146,259,338 | +943,875 | 7.67% | 168,551,482 |
| 2022-11-23 | 2022-11-21 | 1.128 | 145,315,463 | +495,233 | 7.62% | 163,900,687 |
| 2022-11-22 | 2022-11-18 | 1.128 | 144,820,230 | -3,134,389 | 7.59% | 163,342,116 |
| 2022-11-21 | 2022-11-17 | 1.140 | 147,954,619 | +967,853 | 7.76% | 168,691,265 |
| 2022-11-18 | 2022-11-16 | 1.140 | 146,986,766 | +3,228,042 | 7.71% | 167,587,762 |
| 2022-11-17 | 2022-11-15 | 1.165 | 143,758,724 | +4,646,103 | 7.54% | 167,432,180 |
| 2022-11-16 | 2022-11-14 | 1.152 | 139,112,621 | +4,127,943 | 7.29% | 160,315,496 |
| 2022-11-15 | 2022-11-11 | 1.116 | 134,984,678 | -72,109 | 7.08% | 150,593,763 |
| 2022-11-14 | 2022-11-10 | 1.091 | 135,056,787 | -20,394 | 7.08% | 147,362,689 |
| 2022-11-11 | 2022-11-09 | 1.091 | 135,077,181 | -4,616,820 | 7.08% | 147,384,941 |
| 2022-11-10 | 2022-11-08 | 1.091 | 139,694,001 | +6,615,679 | 7.32% | 152,422,430 |
| 2022-11-09 | 2022-11-07 | 1.091 | 133,078,322 | -4,085,732 | 6.98% | 145,203,953 |
| 2022-11-08 | 2022-11-04 | 1.030 | 137,164,054 | +1,620,279 | 7.19% | 141,253,987 |
| 2022-11-07 | 2022-11-03 | 0.993 | 135,543,775 | +1,767,246 | 7.11% | 134,600,202 |
| 2022-11-04 | 2022-11-02 | 1.005 | 133,776,529 | +2,148,123 | 7.01% | 134,485,324 |
| 2022-11-03 | 2022-11-01 | 1.018 | 131,628,406 | +1,050,594 | 6.90% | 133,939,549 |
| 2022-11-02 | 2022-10-31 | 0.993 | 130,577,812 | -190,053 | 6.84% | 129,668,809 |
| 2022-11-01 | 2022-10-28 | 1.005 | 130,767,865 | +1,512,263 | 6.85% | 131,460,719 |
| 2022-10-31 | 2022-10-27 | 1.018 | 129,255,602 | +101,960 | 6.78% | 131,525,083 |
| 2022-10-28 | 2022-10-26 | 1.030 | 129,153,642 | +220,233 | 6.77% | 133,004,722 |
| 2022-10-27 | 2022-10-25 | 1.018 | 128,933,409 | -1,170,498 | 6.76% | 131,197,233 |
| 2022-10-26 | 2022-10-24 | 1.042 | 130,103,907 | +46,494 | 6.82% | 135,578,362 |
| 2022-10-25 | 2022-10-21 | 1.091 | 130,057,413 | -4,488,678 | 6.82% | 141,907,789 |
| 2022-10-24 | 2022-10-20 | 1.103 | 134,546,091 | -632,395 | 7.05% | 148,454,960 |
| 2022-10-21 | 2022-10-19 | 1.103 | 135,178,486 | +174,555 | 7.09% | 149,152,729 |
| 2022-10-20 | 2022-10-18 | 1.116 | 135,003,931 | +1,475,562 | 7.08% | 150,615,242 |
| 2022-10-19 | 2022-10-17 | 1.103 | 133,528,369 | +84,015 | 7.00% | 147,332,029 |
| 2022-10-18 | 2022-10-14 | 1.116 | 133,444,354 | +832,262 | 7.00% | 148,875,322 |
| 2022-10-17 | 2022-10-13 | 1.103 | 132,612,092 | -457,840 | 6.95% | 146,321,031 |
| 2022-10-14 | 2022-10-12 | 1.103 | 133,069,932 | +2,845,739 | 6.98% | 146,826,201 |
| 2022-10-13 | 2022-10-11 | 1.140 | 130,224,193 | +481,488 | 6.83% | 148,475,823 |
| 2022-10-12 | 2022-10-10 | 1.128 | 129,742,705 | -765,891 | 6.80% | 146,336,240 |
| 2022-10-11 | 2022-10-07 | 1.140 | 130,508,596 | +161,011 | 6.84% | 148,800,086 |
| 2022-10-10 | 2022-10-06 | 1.189 | 130,347,585 | +111,748 | 6.83% | 155,008,617 |
| 2022-10-07 | 2022-10-05 | 1.177 | 130,235,837 | -492,725 | 6.83% | 153,279,070 |
| 2022-10-06 | 2022-10-03 | 1.165 | 130,728,562 | +1,213,784 | 6.85% | 152,256,277 |
| 2022-10-05 | 2022-09-30 | 1.165 | 129,514,778 | -1,984,906 | 6.79% | 150,842,613 |
| 2022-10-03 | 2022-09-29 | 1.128 | 131,499,684 | -373,462 | 6.89% | 148,317,929 |
| 2022-09-30 | 2022-09-28 | 1.189 | 131,873,146 | -74,118 | 6.91% | 156,822,805 |
| 2022-09-29 | 2022-09-27 | 1.214 | 131,947,264 | -753,706 | 6.92% | 160,146,223 |
| 2022-09-28 | 2022-09-26 | 1.214 | 132,700,970 | -544,428 | 6.96% | 161,061,007 |
| 2022-09-27 | 2022-09-23 | 1.250 | 133,245,398 | +816 | 6.98% | 166,622,447 |
| 2022-09-26 | 2022-09-22 | 1.250 | 133,244,582 | -7,342 | 6.98% | 166,621,426 |
| 2022-09-23 | 2022-09-21 | 1.250 | 133,251,924 | -1,110,180 | 6.99% | 166,630,607 |
| 2022-09-22 | 2022-09-20 | 1.263 | 134,362,104 | -33,537 | 7.04% | 169,666,124 |
| 2022-09-21 | 2022-09-19 | 1.263 | 134,395,641 | -123,074 | 7.04% | 169,708,473 |
| 2022-09-20 | 2022-09-16 | 1.275 | 134,518,715 | +1,555,115 | 7.05% | 171,513,049 |
| 2022-09-19 | 2022-09-15 | 1.287 | 132,963,600 | -1,021,613 | 6.97% | 171,160,356 |
| 2022-09-16 | 2022-09-14 | 1.275 | 133,985,213 | +44,047 | 7.02% | 170,832,827 |
| 2022-09-15 | 2022-09-13 | 1.300 | 133,941,166 | +1,103,209 | 7.02% | 174,060,833 |
| 2022-09-14 | 2022-09-09 | 1.287 | 132,837,957 | +76,260 | 6.96% | 170,998,619 |
| 2022-09-13 | 2022-09-08 | 1.275 | 132,761,697 | -2,645,084 | 6.96% | 169,272,829 |
| 2022-09-09 | 2022-09-07 | 1.275 | 135,406,781 | +2,557,824 | 7.10% | 172,645,344 |
| 2022-09-08 | 2022-09-06 | 1.287 | 132,848,957 | -230,437 | 6.96% | 171,012,779 |
| 2022-09-07 | 2022-09-05 | 1.287 | 133,079,394 | -67,280 | 6.98% | 171,309,415 |
| 2022-09-06 | 2022-09-02 | 1.287 | 133,146,674 | -107,676 | 6.98% | 171,396,022 |
| 2022-09-05 | 2022-09-01 | 1.287 | 133,254,350 | -160,124 | 6.99% | 171,534,631 |
| 2022-09-02 | 2022-08-31 | 1.300 | 133,414,474 | -961,286 | 6.99% | 173,376,380 |
| 2022-09-01 | 2022-08-30 | 1.300 | 134,375,760 | -35,137 | 7.04% | 174,625,602 |
| 2022-08-31 | 2022-08-29 | 1.300 | 134,410,897 | -6,526 | 7.05% | 174,671,264 |
| 2022-08-30 | 2022-08-26 | 1.300 | 134,417,423 | +72,596 | 7.05% | 174,679,744 |
| 2022-08-29 | 2022-08-25 | 1.287 | 134,344,827 | +1,441,405 | 7.04% | 172,938,371 |
| 2022-08-26 | 2022-08-24 | 1.300 | 132,903,422 | +3,641,677 | 6.97% | 172,712,252 |
| 2022-08-25 | 2022-08-23 | 1.312 | 129,261,745 | -3,097,130 | 6.78% | 169,564,491 |
| 2022-08-24 | 2022-08-22 | 1.336 | 132,358,875 | -1,270,827 | 6.94% | 176,872,650 |
| 2022-08-23 | 2022-08-19 | 1.324 | 133,629,702 | +1,490,408 | 7.00% | 176,932,605 |
| 2022-08-22 | 2022-08-18 | 1.324 | 132,139,294 | -64,439 | 6.93% | 174,959,228 |
| 2022-08-19 | 2022-08-17 | 1.349 | 132,203,733 | +1,569,303 | 6.93% | 178,286,115 |
| 2022-08-18 | 2022-08-16 | 1.312 | 130,634,430 | +50,572 | 6.85% | 171,365,167 |
| 2022-08-17 | 2022-08-15 | 1.312 | 130,583,858 | -119,089 | 6.85% | 171,298,827 |
| 2022-08-16 | 2022-08-12 | 1.336 | 130,702,947 | -38,337 | 6.85% | 174,659,815 |
| 2022-08-15 | 2022-08-11 | 1.324 | 130,741,284 | +816 | 6.85% | 173,108,191 |
| 2022-08-12 | 2022-08-10 | 1.312 | 130,740,468 | +24,470 | 6.85% | 171,504,267 |
| 2022-08-10 | 2022-08-08 | 1.312 | 130,715,998 | +2,447 | 6.85% | 171,472,168 |
| 2022-08-09 | 2022-08-05 | 1.300 | 130,713,551 | -360,937 | 6.85% | 169,866,444 |
| 2022-08-08 | 2022-08-04 | 1.300 | 131,074,488 | -168,030 | 6.87% | 170,335,493 |
| 2022-08-05 | 2022-08-03 | 1.300 | 131,242,518 | -664,533 | 6.88% | 170,553,854 |
| 2022-08-04 | 2022-08-02 | 1.300 | 131,907,051 | +4,894 | 6.91% | 171,417,436 |
| 2022-08-03 | 2022-08-01 | 1.324 | 131,902,157 | +4,894 | 6.91% | 174,645,247 |
| 2022-08-02 | 2022-07-29 | 1.336 | 131,897,263 | +694,958 | 6.91% | 176,255,793 |
| 2022-08-01 | 2022-07-28 | 1.349 | 131,202,305 | +279,777 | 6.88% | 176,935,618 |
| 2022-07-27 | 2022-07-25 | 1.336 | 130,922,528 | -48,940 | 6.86% | 174,953,243 |
| 2022-07-26 | 2022-07-22 | 1.349 | 130,971,468 | +246,335 | 6.87% | 176,624,318 |
| 2022-07-25 | 2022-07-21 | 1.349 | 130,725,133 | -8,974 | 6.85% | 176,292,118 |
| 2022-07-22 | 2022-07-20 | 1.361 | 130,734,107 | +58,283 | 6.85% | 177,906,985 |
| 2022-07-21 | 2022-07-19 | 1.336 | 130,675,824 | -816 | 6.85% | 174,623,570 |
| 2022-07-20 | 2022-07-18 | 1.349 | 130,676,640 | -8,972 | 6.85% | 176,226,721 |
| 2022-07-19 | 2022-07-15 | 1.324 | 130,685,612 | -942,109 | 6.85% | 173,034,479 |
| 2022-07-15 | 2022-07-13 | 1.361 | 131,627,721 | +816 | 6.90% | 179,123,043 |
| 2022-07-14 | 2022-07-12 | 1.373 | 131,626,905 | -816 | 6.90% | 180,735,643 |
| 2022-07-13 | 2022-07-11 | 1.349 | 131,627,721 | -927,752 | 6.90% | 177,509,322 |
| 2022-07-12 | 2022-07-08 | 1.361 | 132,555,473 | -1,623,877 | 6.95% | 180,385,556 |
| 2022-07-11 | 2022-07-07 | 1.361 | 134,179,350 | -659,885 | 7.03% | 182,595,378 |
| 2022-07-08 | 2022-07-06 | 1.373 | 134,839,235 | -1,256,720 | 7.07% | 185,146,463 |
| 2022-07-06 | 2022-07-04 | 1.385 | 136,095,955 | +753,687 | 7.13% | 188,540,554 |
| 2022-07-05 | 2022-06-30 | 1.398 | 135,342,268 | +137,034 | 7.09% | 189,155,694 |
| 2022-07-04 | 2022-06-29 | 1.410 | 135,205,234 | +1,509,586 | 7.09% | 190,621,754 |
| 2022-06-30 | 2022-06-28 | 1.398 | 133,695,648 | +37,797 | 7.01% | 186,854,361 |
| 2022-06-29 | 2022-06-27 | 1.385 | 133,657,851 | -60,360 | 7.01% | 185,162,926 |
| 2022-06-28 | 2022-06-24 | 1.373 | 133,718,211 | +170,477 | 7.01% | 183,607,196 |
| 2022-06-27 | 2022-06-23 | 1.361 | 133,547,734 | +1,631 | 7.00% | 181,735,855 |
| 2022-06-24 | 2022-06-22 | 1.361 | 133,546,103 | -71,779 | 7.00% | 181,733,636 |
| 2022-06-23 | 2022-06-21 | 1.373 | 133,617,882 | +1,631,381 | 7.00% | 183,469,435 |
| 2022-06-22 | 2022-06-20 | 1.336 | 131,986,501 | +4,821,474 | 6.92% | 176,375,042 |
| 2022-06-21 | 2022-06-17 | 1.324 | 127,165,027 | +5,950,244 | 6.67% | 168,373,043 |
| 2022-06-20 | 2022-06-16 | 1.349 | 121,214,783 | -746,639 | 6.35% | 163,466,736 |
| 2022-06-17 | 2022-06-15 | 1.349 | 121,961,422 | -400,498 | 6.39% | 164,473,632 |
| 2022-06-16 | 2022-06-14 | 1.361 | 122,361,920 | -481,636 | 6.41% | 166,513,856 |
| 2022-06-15 | 2022-06-13 | 1.361 | 122,843,556 | +419,259 | 6.44% | 167,169,281 |
| 2022-06-14 | 2022-06-10 | 1.385 | 122,424,297 | +332,797 | 6.42% | 169,600,520 |
| 2022-06-13 | 2022-06-09 | 1.385 | 122,091,500 | +836,885 | 6.40% | 169,139,480 |
| 2022-06-10 | 2022-06-08 | 1.410 | 121,254,615 | -63,622 | 6.36% | 170,953,200 |
| 2022-06-09 | 2022-06-07 | 1.398 | 121,318,237 | -3,100,838 | 6.36% | 169,555,569 |
| 2022-06-08 | 2022-06-06 | 1.398 | 124,419,075 | -316,402 | 6.52% | 173,889,331 |
| 2022-06-07 | 2022-06-02 | 1.410 | 124,735,477 | +23,655 | 6.54% | 175,860,762 |
| 2022-06-06 | 2022-06-01 | 1.422 | 124,711,822 | +2,420,909 | 6.54% | 177,356,345 |
| 2022-06-02 | 2022-05-31 | 1.410 | 122,290,913 | +8,972 | 6.41% | 172,414,245 |
| 2022-06-01 | 2022-05-30 | 1.410 | 122,281,941 | -15,498 | 6.41% | 172,401,596 |
| 2022-05-31 | 2022-05-27 | 1.422 | 122,297,439 | -552,051 | 6.41% | 173,922,780 |
| 2022-05-30 | 2022-05-26 | 1.410 | 122,849,490 | +212,076 | 6.44% | 173,201,766 |
| 2022-05-27 | 2022-05-25 | 1.422 | 122,637,414 | +1,233,747 | 6.43% | 174,406,269 |
| 2022-05-26 | 2022-05-24 | 1.410 | 121,403,667 | -550,338 | 6.36% | 171,163,344 |
| 2022-05-25 | 2022-05-23 | 1.434 | 121,954,005 | +5,922,346 | 6.39% | 174,929,497 |
| 2022-05-24 | 2022-05-20 | 1.434 | 116,031,659 | +8,177,990 | 6.08% | 166,434,548 |
| 2022-05-23 | 2022-05-19 | 1.422 | 107,853,669 | +12,836,011 | 5.65% | 153,381,871 |
| 2022-05-20 | 2022-05-18 | 1.737 | 95,017,658 | -2,892,111 | 4.98% | 165,014,531 |
| 2022-05-19 | 2022-05-17 | 1.750 | 97,909,769 | +4,176,487 | 5.13% | 171,365,596 |
| 2022-05-18 | 2022-05-16 | 1.723 | 93,733,282 | -9,940,286 | 5.44% | 161,512,241 |
| 2022-05-17 | 2022-05-13 | 1.710 | 103,673,568 | +894,270 | 6.01% | 177,233,776 |
| 2022-05-16 | 2022-05-12 | 1.682 | 102,779,298 | -93,014 | 5.96% | 172,916,020 |
| 2022-05-13 | 2022-05-11 | 1.710 | 102,872,312 | -78,100 | 5.97% | 175,863,999 |
| 2022-05-12 | 2022-05-10 | 1.696 | 102,950,412 | -5,392,328 | 5.97% | 174,600,708 |
| 2022-05-11 | 2022-05-06 | 1.682 | 108,342,740 | -812,611 | 6.29% | 182,275,962 |
| 2022-05-10 | 2022-05-05 | 1.723 | 109,155,351 | -246,909 | 6.33% | 188,086,078 |
| 2022-05-06 | 2022-05-04 | 1.764 | 109,402,260 | -41,274 | 6.35% | 192,964,556 |
| 2022-05-05 | 2022-05-03 | 1.737 | 109,443,534 | +5,308,418 | 6.35% | 190,067,550 |
| 2022-05-04 | 2022-04-29 | 1.750 | 104,135,116 | -15,463 | 6.04% | 182,261,447 |
| 2022-05-03 | 2022-04-28 | 1.710 | 104,150,579 | +27,298 | 6.04% | 178,049,243 |
| 2022-04-29 | 2022-04-27 | 1.682 | 104,123,281 | -1,881,682 | 6.04% | 175,177,139 |
| 2022-04-28 | 2022-04-26 | 1.628 | 106,004,963 | -549,832 | 6.15% | 172,589,887 |
| 2022-04-27 | 2022-04-25 | 1.642 | 106,554,795 | -407,156 | 6.18% | 174,930,794 |
| 2022-04-26 | 2022-04-22 | 1.723 | 106,961,951 | -43,485 | 6.21% | 184,306,620 |
| 2022-04-25 | 2022-04-21 | 1.669 | 107,005,436 | +1,351,714 | 6.21% | 178,574,257 |
| 2022-04-22 | 2022-04-20 | 1.710 | 105,653,722 | +295,411 | 6.13% | 180,618,922 |
| 2022-04-21 | 2022-04-19 | 1.737 | 105,358,311 | +2,946 | 6.11% | 182,972,857 |
| 2022-04-20 | 2022-04-14 | 1.805 | 105,355,365 | -3,353 | 6.11% | 190,114,918 |
| 2022-04-19 | 2022-04-13 | 1.777 | 105,358,718 | +938,254 | 6.11% | 187,262,006 |
| 2022-04-14 | 2022-04-12 | 1.777 | 104,420,464 | -2,347,296 | 6.06% | 185,594,377 |
| 2022-04-13 | 2022-04-11 | 1.764 | 106,767,760 | +147,408 | 6.19% | 188,317,805 |
| 2022-04-12 | 2022-04-08 | 1.805 | 106,620,352 | +150,357 | 6.19% | 192,397,601 |
| 2022-04-11 | 2022-04-07 | 1.777 | 106,469,995 | +3,346,611 | 6.18% | 189,237,163 |
| 2022-04-08 | 2022-04-06 | 1.805 | 103,123,384 | +1,700,615 | 5.98% | 186,087,283 |
| 2022-04-07 | 2022-04-04 | 1.764 | 101,422,769 | -3,549,929 | 5.88% | 178,890,268 |
| 2022-04-06 | 2022-04-01 | 1.737 | 104,972,698 | +891,055 | 6.09% | 182,303,173 |
| 2022-04-04 | 2022-03-31 | 1.723 | 104,081,643 | +1,298,852 | 6.04% | 179,343,549 |
| 2022-04-01 | 2022-03-30 | 1.710 | 102,782,791 | -550,570 | 5.96% | 175,710,960 |
| 2022-03-31 | 2022-03-29 | 1.669 | 103,333,361 | +1,811,648 | 5.99% | 172,446,175 |
| 2022-03-30 | 2022-03-28 | 1.682 | 101,521,713 | +1,615,722 | 5.89% | 170,800,258 |
| 2022-03-29 | 2022-03-25 | 1.669 | 99,905,991 | -599,284 | 5.80% | 166,726,465 |
| 2022-03-28 | 2022-03-24 | 1.615 | 100,505,275 | +281,552 | 5.83% | 162,272,048 |
| 2022-03-25 | 2022-03-23 | 1.642 | 100,223,723 | -724,512 | 5.81% | 164,537,086 |
| 2022-03-24 | 2022-03-22 | 1.642 | 100,948,235 | -3,223,455 | 5.86% | 165,726,516 |
| 2022-03-23 | 2022-03-21 | 1.601 | 104,171,690 | -876,267 | 6.04% | 166,778,328 |
| 2022-03-22 | 2022-03-18 | 1.642 | 105,047,957 | +5,552,138 | 6.09% | 172,457,021 |
| 2022-03-21 | 2022-03-17 | 1.615 | 99,495,819 | +1,107,036 | 5.77% | 160,642,218 |
| 2022-03-18 | 2022-03-16 | 1.533 | 98,388,783 | +415,251 | 5.71% | 150,845,351 |
| 2022-03-17 | 2022-03-15 | 1.465 | 97,973,532 | -1,173,370 | 5.68% | 143,562,304 |
| 2022-03-16 | 2022-03-14 | 1.547 | 99,146,902 | -721,564 | 5.75% | 153,352,867 |
| 2022-03-15 | 2022-03-11 | 1.628 | 99,868,466 | +215,216 | 5.79% | 162,598,870 |
| 2022-03-14 | 2022-03-10 | 1.628 | 99,653,250 | -30,956 | 5.78% | 162,248,471 |
| 2022-03-11 | 2022-03-09 | 1.601 | 99,684,206 | -684,637 | 5.78% | 159,593,890 |
| 2022-03-10 | 2022-03-08 | 1.615 | 100,368,843 | -423,925 | 5.82% | 162,051,770 |
| 2022-03-09 | 2022-03-07 | 1.669 | 100,792,768 | -666,286 | 5.85% | 168,206,348 |
| 2022-03-08 | 2022-03-04 | 1.723 | 101,459,054 | -122,349 | 5.89% | 174,824,554 |
| 2022-03-07 | 2022-03-03 | 1.737 | 101,581,403 | -229,511 | 5.89% | 176,413,605 |
| 2022-03-04 | 2022-03-02 | 1.696 | 101,810,914 | -2,186,213 | 5.91% | 172,668,155 |
| 2022-03-03 | 2022-03-01 | 1.696 | 103,997,127 | -812,220 | 6.03% | 176,375,904 |
| 2022-03-02 | 2022-02-28 | 1.696 | 104,809,347 | -1,421,753 | 6.08% | 177,753,404 |
| 2022-03-01 | 2022-02-25 | 1.710 | 106,231,100 | -851,236 | 6.16% | 181,605,971 |
| 2022-02-28 | 2022-02-24 | 1.737 | 107,082,336 | -620,664 | 6.21% | 185,966,923 |
| 2022-02-25 | 2022-02-23 | 1.777 | 107,703,000 | +2,615,171 | 6.25% | 191,428,676 |
| 2022-02-24 | 2022-02-22 | 1.764 | 105,087,829 | +784,949 | 6.10% | 185,354,729 |
| 2022-02-23 | 2022-02-21 | 1.818 | 104,302,880 | +1,435,758 | 6.05% | 189,630,853 |
| 2022-02-22 | 2022-02-18 | 1.805 | 102,867,122 | +96,552 | 5.97% | 185,624,856 |
| 2022-02-21 | 2022-02-17 | 1.764 | 102,770,570 | +507,072 | 5.96% | 181,267,530 |
| 2022-02-18 | 2022-02-16 | 1.764 | 102,263,498 | +981,088 | 5.93% | 180,373,152 |
| 2022-02-17 | 2022-02-15 | 1.750 | 101,282,410 | -708,285 | 5.88% | 177,268,527 |
| 2022-02-16 | 2022-02-14 | 1.764 | 101,990,695 | -1,010,780 | 5.92% | 179,891,980 |
| 2022-02-15 | 2022-02-11 | 1.791 | 103,001,475 | +36,853 | 5.98% | 184,469,799 |
| 2022-02-14 | 2022-02-10 | 1.791 | 102,964,622 | +2,291,462 | 5.97% | 184,403,797 |
| 2022-02-11 | 2022-02-09 | 1.737 | 100,673,160 | -248,383 | 5.84% | 174,836,285 |
| 2022-02-10 | 2022-02-08 | 1.750 | 100,921,543 | +1,216,086 | 5.85% | 176,636,923 |
| 2022-02-09 | 2022-02-07 | 1.696 | 99,705,457 | +290,861 | 5.78% | 169,097,365 |
| 2022-02-08 | 2022-02-04 | 1.682 | 99,414,596 | -278,524 | 5.77% | 167,255,241 |
| 2022-02-07 | 2022-01-31 | 1.655 | 99,693,120 | -859,468 | 5.78% | 165,018,607 |
| 2022-02-04 | 2022-01-27 | 1.682 | 100,552,588 | -164,233 | 5.83% | 169,169,800 |
| 2022-01-28 | 2022-01-26 | 1.696 | 100,716,821 | -639,001 | 5.84% | 170,812,607 |
| 2022-01-27 | 2022-01-25 | 1.682 | 101,355,822 | -958,301 | 5.88% | 170,521,162 |
| 2022-01-26 | 2022-01-24 | 1.750 | 102,314,123 | -462,642 | 5.94% | 179,074,272 |
| 2022-01-25 | 2022-01-21 | 1.750 | 102,776,765 | -1,474 | 5.96% | 179,884,007 |
| 2022-01-24 | 2022-01-20 | 1.750 | 102,778,239 | -71,493 | 5.96% | 179,886,587 |
| 2022-01-21 | 2022-01-19 | 1.723 | 102,849,732 | -8,106 | 5.97% | 177,220,837 |
| 2022-01-20 | 2022-01-18 | 1.710 | 102,857,838 | +802,267 | 5.97% | 175,839,255 |
| 2022-01-19 | 2022-01-17 | 1.682 | 102,055,571 | -33,904 | 5.92% | 171,698,421 |
| 2022-01-18 | 2022-01-14 | 1.696 | 102,089,475 | -530,597 | 5.92% | 173,140,586 |
| 2022-01-17 | 2022-01-13 | 1.723 | 102,620,072 | +2,212 | 5.95% | 176,825,109 |
| 2022-01-14 | 2022-01-12 | 1.723 | 102,617,860 | +2,514,143 | 5.95% | 176,821,298 |
| 2022-01-13 | 2022-01-11 | 1.737 | 100,103,717 | -125,797 | 5.81% | 173,847,349 |
| 2022-01-12 | 2022-01-10 | 1.737 | 100,229,514 | +26,534 | 5.81% | 174,065,817 |
| 2022-01-11 | 2022-01-07 | 1.710 | 100,202,980 | -64,860 | 5.81% | 171,300,678 |
| 2022-01-10 | 2022-01-06 | 1.682 | 100,267,840 | +174,679 | 5.82% | 168,690,740 |
| 2022-01-07 | 2022-01-05 | 1.655 | 100,093,161 | +130,457 | 5.81% | 165,680,781 |
| 2022-01-06 | 2022-01-04 | 1.669 | 99,962,704 | -30,219 | 5.80% | 166,821,110 |
| 2022-01-05 | 2022-01-03 | 1.669 | 99,992,923 | -169,520 | 5.80% | 166,871,540 |
| 2022-01-04 | 2021-12-31 | 1.642 | 100,162,443 | +7,371 | 5.81% | 164,436,482 |
| 2022-01-03 | 2021-12-29 | 1.642 | 100,155,072 | +36,115 | 5.81% | 164,424,381 |
| 2021-12-30 | 2021-12-28 | 1.655 | 100,118,957 | -336,828 | 5.81% | 165,723,481 |
| 2021-12-29 | 2021-12-24 | 1.642 | 100,455,785 | +1,225,065 | 5.83% | 164,918,061 |
| 2021-12-28 | 2021-12-22 | 1.655 | 99,230,720 | +348,473 | 5.76% | 164,253,212 |
| 2021-12-23 | 2021-12-21 | 1.655 | 98,882,247 | -131,930 | 5.74% | 163,676,397 |
| 2021-12-22 | 2021-12-20 | 1.615 | 99,014,177 | -467,137 | 5.74% | 159,864,577 |
| 2021-12-21 | 2021-12-17 | 1.628 | 99,481,314 | -5,182,878 | 5.77% | 161,968,536 |
| 2021-12-20 | 2021-12-16 | 1.601 | 104,664,192 | -1,027,557 | 6.07% | 167,566,821 |
| 2021-12-17 | 2021-12-15 | 1.587 | 105,691,749 | +1,468,665 | 6.13% | 167,777,935 |
| 2021-12-16 | 2021-12-14 | 1.587 | 104,223,084 | -2,235,500 | 6.05% | 165,446,537 |
| 2021-12-15 | 2021-12-13 | 1.628 | 106,458,584 | +2,745,316 | 6.18% | 173,328,441 |
| 2021-12-14 | 2021-12-10 | 1.615 | 103,713,268 | +1,318,385 | 6.02% | 167,451,553 |
| 2021-12-13 | 2021-12-09 | 1.655 | 102,394,883 | +589,634 | 5.94% | 169,490,743 |
| 2021-12-10 | 2021-12-08 | 1.642 | 101,805,249 | -36,852 | 5.91% | 167,133,474 |
| 2021-12-09 | 2021-12-07 | 1.615 | 101,842,101 | -1,476,000 | 5.91% | 164,430,437 |
| 2021-12-08 | 2021-12-06 | 1.601 | 103,318,101 | -577,841 | 5.99% | 165,411,737 |
| 2021-12-07 | 2021-12-03 | 1.615 | 103,895,942 | +2,133,729 | 6.03% | 167,746,491 |
| 2021-12-06 | 2021-12-02 | 1.574 | 101,762,213 | +827,593 | 5.90% | 160,159,399 |
| 2021-12-03 | 2021-12-01 | 1.574 | 100,934,620 | -316,928 | 5.86% | 158,856,884 |
| 2021-12-02 | 2021-11-30 | 1.560 | 101,251,548 | -238,069 | 5.87% | 157,981,928 |
| 2021-12-01 | 2021-11-29 | 1.587 | 101,489,617 | -1,134,307 | 5.89% | 161,107,357 |
| 2021-11-30 | 2021-11-26 | 1.615 | 102,623,924 | -1,610,106 | 5.95% | 165,692,739 |
| 2021-11-29 | 2021-11-25 | 1.628 | 104,234,030 | -126,771 | 6.05% | 169,706,577 |
| 2021-11-26 | 2021-11-24 | 1.628 | 104,360,801 | -151,830 | 6.05% | 169,912,977 |
| 2021-11-25 | 2021-11-23 | 1.642 | 104,512,631 | -99,501 | 6.06% | 171,578,177 |
| 2021-11-24 | 2021-11-22 | 1.615 | 104,612,132 | -1,578,305 | 6.07% | 168,902,825 |
| 2021-11-23 | 2021-11-19 | 1.642 | 106,190,437 | -281,550 | 6.16% | 174,332,628 |
| 2021-11-22 | 2021-11-18 | 1.615 | 106,471,987 | -157,727 | 6.18% | 171,905,677 |
| 2021-11-19 | 2021-11-17 | 1.628 | 106,629,714 | -230,392 | 6.19% | 173,607,063 |
| 2021-11-18 | 2021-11-16 | 1.628 | 106,860,106 | -967,073 | 6.20% | 173,982,171 |
| 2021-11-17 | 2021-11-15 | 1.642 | 107,827,179 | -1,069,153 | 6.26% | 177,019,664 |
| 2021-11-16 | 2021-11-12 | 1.669 | 108,896,332 | +1,093,328 | 6.32% | 181,729,847 |
| 2021-11-15 | 2021-11-11 | 1.682 | 107,803,004 | +701,053 | 6.25% | 181,367,909 |
| 2021-11-12 | 2021-11-10 | 1.642 | 107,101,951 | +888,609 | 6.21% | 175,829,059 |
| 2021-11-11 | 2021-11-09 | 1.655 | 106,213,342 | -701,084 | 6.16% | 175,811,307 |
| 2021-11-10 | 2021-11-08 | 1.642 | 106,914,426 | +627,891 | 6.20% | 175,521,199 |
| 2021-11-09 | 2021-11-05 | 1.682 | 106,286,535 | -274,072 | 6.17% | 178,816,600 |
| 2021-11-08 | 2021-11-04 | 1.710 | 106,560,607 | -441,488 | 6.18% | 182,169,275 |
| 2021-11-05 | 2021-11-03 | 1.710 | 107,002,095 | -955,943 | 6.21% | 182,924,015 |
| 2021-11-04 | 2021-11-02 | 1.723 | 107,958,038 | -518,851 | 6.26% | 186,022,982 |
| 2021-11-03 | 2021-11-01 | 1.764 | 108,476,889 | -523,889 | 6.29% | 191,332,380 |
| 2021-11-02 | 2021-10-29 | 1.777 | 109,000,778 | -1,559,580 | 6.32% | 193,735,315 |
| 2021-11-01 | 2021-10-28 | 1.750 | 110,560,358 | -895,380 | 6.41% | 193,507,163 |
| 2021-10-29 | 2021-10-27 | 1.777 | 111,455,738 | -1,064,816 | 6.47% | 198,098,700 |
| 2021-10-28 | 2021-10-26 | 1.805 | 112,520,554 | +547,691 | 6.53% | 203,044,580 |
| 2021-10-27 | 2021-10-25 | 1.832 | 111,972,863 | -879,952 | 6.50% | 205,094,706 |
| 2021-10-26 | 2021-10-22 | 1.832 | 112,852,815 | -259,361 | 6.55% | 206,706,467 |
| 2021-10-25 | 2021-10-21 | 1.818 | 113,112,176 | -731,961 | 6.56% | 205,646,847 |
| 2021-10-22 | 2021-10-20 | 1.832 | 113,844,137 | -480,930 | 6.60% | 208,522,218 |
| 2021-10-21 | 2021-10-19 | 1.845 | 114,325,067 | +620,579 | 6.63% | 210,954,246 |
| 2021-10-20 | 2021-10-18 | 1.818 | 113,704,488 | -638,907 | 6.60% | 206,723,717 |
| 2021-10-19 | 2021-10-15 | 1.777 | 114,343,395 | -1,384,243 | 6.63% | 203,231,151 |
| 2021-10-18 | 2021-10-12 | 1.805 | 115,727,638 | -368,023 | 6.71% | 208,831,799 |
| 2021-10-15 | 2021-10-11 | 1.818 | 116,095,661 | -2,161,849 | 6.73% | 211,071,057 |
| 2021-10-12 | 2021-10-08 | 1.805 | 118,257,510 | -424,094 | 6.86% | 213,396,981 |
| 2021-10-11 | 2021-10-07 | 1.805 | 118,681,604 | -407,141 | 6.89% | 214,162,263 |
| 2021-10-08 | 2021-10-06 | 1.777 | 119,088,745 | +73,704 | 6.91% | 211,665,420 |
| 2021-10-07 | 2021-10-05 | 1.791 | 119,015,041 | -27,693 | 6.90% | 213,149,187 |
| 2021-10-06 | 2021-10-04 | 1.777 | 119,042,734 | +1,184,194 | 6.91% | 211,583,641 |
| 2021-10-05 | 2021-09-30 | 1.805 | 117,858,540 | +117,927 | 6.84% | 212,677,035 |
| 2021-10-04 | 2021-09-29 | 1.805 | 117,740,613 | +5,270,716 | 6.83% | 212,464,234 |
| 2021-09-30 | 2021-09-28 | 1.818 | 112,469,897 | -1,402,001 | 6.52% | 204,479,133 |
| 2021-09-29 | 2021-09-27 | 1.818 | 113,871,898 | +1,847,764 | 6.61% | 207,028,081 |
| 2021-09-28 | 2021-09-24 | 1.899 | 112,024,134 | -438,688 | 6.50% | 212,788,195 |
| 2021-09-27 | 2021-09-23 | 1.940 | 112,462,822 | -470,969 | 6.52% | 218,199,079 |
| 2021-09-24 | 2021-09-21 | 1.872 | 112,933,791 | -448,343 | 6.55% | 211,451,559 |
| 2021-09-23 | 2021-09-20 | 1.886 | 113,382,134 | -862,798 | 6.58% | 213,829,355 |
| 2021-09-21 | 2021-09-17 | 1.967 | 114,244,932 | +141,512 | 6.63% | 224,756,802 |
| 2021-09-20 | 2021-09-16 | 1.994 | 114,103,420 | -1,034,309 | 6.62% | 227,574,656 |
| 2021-09-17 | 2021-09-15 | 2.022 | 115,137,729 | +1,060,311 | 6.68% | 232,761,864 |
| 2021-09-16 | 2021-09-14 | 2.035 | 114,077,418 | -644,912 | 6.62% | 232,166,119 |
| 2021-09-15 | 2021-09-13 | 2.117 | 114,722,330 | +2,410,546 | 6.66% | 242,817,764 |
| 2021-09-14 | 2021-09-10 | 2.103 | 112,311,784 | -1,565,008 | 6.52% | 236,191,858 |
| 2021-09-13 | 2021-09-09 | 2.076 | 113,876,792 | +1,395,565 | 6.61% | 236,392,968 |
| 2021-09-10 | 2021-09-08 | 2.049 | 112,481,227 | -259,517 | 6.53% | 230,443,727 |
| 2021-09-09 | 2021-09-07 | 2.062 | 112,740,744 | +1,239,557 | 6.54% | 232,505,046 |
| 2021-09-08 | 2021-09-06 | 2.062 | 111,501,187 | +310,357 | 6.47% | 229,948,710 |
| 2021-09-07 | 2021-09-03 | 1.994 | 111,190,830 | +4,765,053 | 6.45% | 221,765,613 |
| 2021-09-06 | 2021-09-02 | 1.981 | 106,425,777 | +8,342,301 | 6.17% | 210,817,949 |
| 2021-09-03 | 2021-09-01 | 1.913 | 98,083,476 | +597,696 | 5.69% | 187,638,892 |
| 2021-09-02 | 2021-08-31 | 1.899 | 97,485,780 | +1,601,212 | 5.66% | 185,172,805 |
| 2021-09-01 | 2021-08-30 | 1.872 | 95,884,568 | +740,225 | 5.56% | 179,529,450 |
| 2021-08-31 | 2021-08-27 | 1.872 | 95,144,343 | +1,669,377 | 5.52% | 178,143,490 |
| 2021-08-30 | 2021-08-26 | 1.886 | 93,474,966 | +4,423 | 5.42% | 176,286,078 |
| 2021-08-27 | 2021-08-25 | 1.886 | 93,470,543 | -105,397 | 5.42% | 176,277,736 |
| 2021-08-26 | 2021-08-24 | 1.886 | 93,575,940 | -130,457 | 5.43% | 176,476,506 |
| 2021-08-25 | 2021-08-23 | 1.886 | 93,706,397 | +508,770 | 5.44% | 176,722,538 |
| 2021-08-24 | 2021-08-20 | 1.859 | 93,197,627 | -78,864 | 5.41% | 173,234,075 |
| 2021-08-23 | 2021-08-19 | 1.872 | 93,276,491 | -91,393 | 5.41% | 174,646,218 |
| 2021-08-20 | 2021-08-18 | 1.899 | 93,367,884 | +998,692 | 5.42% | 177,350,922 |
| 2021-08-19 | 2021-08-17 | 1.899 | 92,369,192 | +507,821 | 5.36% | 175,453,921 |
| 2021-08-18 | 2021-08-16 | 1.927 | 91,861,371 | -6,633 | 5.33% | 176,982,028 |
| 2021-08-17 | 2021-08-13 | 1.899 | 91,868,004 | -1,115,881 | 5.33% | 174,501,922 |
| 2021-08-16 | 2021-08-12 | 1.899 | 92,983,885 | +4,829,868 | 5.39% | 176,621,522 |
| 2021-08-13 | 2021-08-11 | 1.913 | 88,154,017 | +717,782 | 5.11% | 168,643,310 |
| 2021-08-12 | 2021-08-10 | 1.899 | 87,436,235 | -78,864 | 5.07% | 166,083,842 |
| 2021-08-11 | 2021-08-09 | 1.927 | 87,515,099 | +32,430 | 5.08% | 168,608,410 |
| 2021-08-10 | 2021-08-06 | 1.913 | 87,482,669 | +198,314 | 5.08% | 167,358,986 |
| 2021-08-09 | 2021-08-05 | 1.913 | 87,284,355 | +509,246 | 5.06% | 166,979,601 |
| 2021-08-05 | 2021-08-03 | 1.967 | 86,775,109 | -458,437 | 5.03% | 170,714,759 |
| 2021-08-04 | 2021-08-02 | 1.994 | 87,233,546 | +65,596 | 5.06% | 173,983,779 |
| 2021-08-03 | 2021-07-30 | 1.859 | 87,167,950 | -82,548 | 5.06% | 162,026,219 |
| 2021-08-02 | 2021-07-29 | 1.872 | 87,250,498 | +165,834 | 5.06% | 163,363,451 |
| 2021-07-30 | 2021-07-28 | 1.872 | 87,084,664 | -7,636,490 | 5.05% | 163,052,952 |
| 2021-07-29 | 2021-07-27 | 1.913 | 94,721,154 | -61,911 | 5.50% | 181,206,592 |
| 2021-07-28 | 2021-07-26 | 1.967 | 94,783,065 | +273,442 | 5.50% | 186,469,003 |
| 2021-07-27 | 2021-07-23 | 1.981 | 94,509,623 | -44,222 | 5.48% | 187,213,337 |
| 2021-07-26 | 2021-07-22 | 2.022 | 94,553,845 | +512,244 | 5.49% | 191,149,586 |
| 2021-07-23 | 2021-07-21 | 1.981 | 94,041,601 | +8,844 | 5.46% | 186,286,236 |
| 2021-07-22 | 2021-07-20 | 1.927 | 94,032,757 | -449,595 | 5.46% | 181,165,465 |
| 2021-07-21 | 2021-07-19 | 1.954 | 94,482,352 | +3,685 | 5.48% | 184,595,490 |
| 2021-07-20 | 2021-07-16 | 1.967 | 94,478,667 | +30,219 | 5.48% | 185,870,154 |
| 2021-07-19 | 2021-07-15 | 1.954 | 94,448,448 | -324,299 | 5.48% | 184,529,250 |
| 2021-07-16 | 2021-07-14 | 1.940 | 94,772,747 | +12,530 | 5.50% | 183,876,998 |
| 2021-07-15 | 2021-07-13 | 1.981 | 94,760,217 | +563,837 | 5.50% | 187,709,737 |
| 2021-07-13 | 2021-07-09 | 1.967 | 94,196,380 | -162,886 | 5.46% | 185,314,804 |
| 2021-07-12 | 2021-07-08 | 1.967 | 94,359,266 | -158,464 | 5.47% | 185,635,253 |
| 2021-07-09 | 2021-07-07 | 1.981 | 94,517,730 | +94,318 | 5.48% | 187,229,397 |
| 2021-07-08 | 2021-07-06 | 1.967 | 94,423,412 | -103,186 | 5.48% | 185,761,449 |
| 2021-07-07 | 2021-07-05 | 1.981 | 94,526,598 | -70,019 | 5.48% | 187,246,963 |
| 2021-07-06 | 2021-07-02 | 1.954 | 94,596,617 | +153,304 | 5.49% | 184,818,736 |
| 2021-07-05 | 2021-06-30 | 1.981 | 94,443,313 | -823,275 | 5.48% | 187,081,984 |
| 2021-07-02 | 2021-06-29 | 1.967 | 95,266,588 | +286,080 | 5.53% | 187,420,250 |
| 2021-06-30 | 2021-06-28 | 1.981 | 94,980,508 | +156,253 | 5.51% | 188,146,110 |
| 2021-06-29 | 2021-06-25 | 1.967 | 94,824,255 | -983,214 | 5.50% | 186,550,037 |
| 2021-06-28 | 2021-06-24 | 1.967 | 95,807,469 | -1,761,529 | 5.56% | 188,484,338 |
| 2021-06-25 | 2021-06-23 | 1.940 | 97,568,998 | -1,169,338 | 5.66% | 189,302,252 |
| 2021-06-24 | 2021-06-22 | 1.940 | 98,738,336 | -249,857 | 5.73% | 191,570,989 |
| 2021-06-23 | 2021-06-21 | 1.940 | 98,988,193 | -83,286 | 5.74% | 192,055,758 |
| 2021-06-22 | 2021-06-18 | 1.954 | 99,071,479 | +3,039 | 5.75% | 193,561,526 |
| 2021-06-21 | 2021-06-17 | 1.981 | 99,068,440 | -372,314 | 5.75% | 196,243,861 |
| 2021-06-18 | 2021-06-16 | 1.981 | 99,440,754 | -832,109 | 5.77% | 196,981,374 |
| 2021-06-17 | 2021-06-15 | 2.008 | 100,272,863 | +159,200 | 5.82% | 201,350,647 |
| 2021-06-16 | 2021-06-11 | 2.035 | 100,113,663 | +1,138,861 | 5.81% | 203,747,604 |
| 2021-06-15 | 2021-06-10 | 2.022 | 98,974,802 | +14,209 | 5.74% | 200,086,971 |
| 2021-06-11 | 2021-06-09 | 2.049 | 98,960,593 | -1,201,715 | 5.74% | 202,743,591 |
| 2021-06-10 | 2021-06-08 | 2.035 | 100,162,308 | +423,708 | 5.81% | 203,846,604 |
| 2021-06-09 | 2021-06-07 | 2.035 | 99,738,600 | +128,983 | 5.79% | 202,984,289 |
| 2021-06-08 | 2021-06-04 | 2.035 | 99,609,617 | -493,911 | 5.78% | 202,721,788 |
| 2021-06-07 | 2021-06-03 | 2.076 | 100,103,528 | +336,091 | 5.81% | 207,801,517 |
| 2021-06-04 | 2021-06-02 | 2.076 | 99,767,437 | +592,674 | 5.79% | 207,103,837 |
| 2021-06-03 | 2021-06-01 | 2.062 | 99,174,763 | -123,085 | 5.75% | 204,527,947 |
| 2021-06-02 | 2021-05-31 | 2.049 | 99,297,848 | +336,091 | 5.76% | 203,434,536 |
| 2021-06-01 | 2021-05-28 | 2.062 | 98,961,757 | -118,756 | 5.74% | 204,088,665 |
| 2021-05-31 | 2021-05-27 | 2.062 | 99,080,513 | +7,854 | 5.75% | 204,333,575 |
| 2021-05-28 | 2021-05-26 | 2.062 | 99,072,659 | +438,776 | 5.75% | 204,317,378 |
| 2021-05-27 | 2021-05-25 | 2.076 | 98,633,883 | +962,576 | 5.72% | 204,750,731 |
| 2021-05-26 | 2021-05-24 | 2.076 | 97,671,307 | +820,329 | 5.67% | 202,752,552 |
| 2021-05-25 | 2021-05-21 | 2.062 | 96,850,978 | +1,884,614 | 5.62% | 199,735,609 |
| 2021-05-24 | 2021-05-20 | 2.089 | 94,966,364 | +5,898 | 5.51% | 198,425,933 |
| 2021-05-21 | 2021-05-18 | 2.273 | 94,960,466 | +42,011 | 5.51% | 215,885,859 |
| 2021-05-20 | 2021-05-17 | 2.273 | 94,918,455 | +2,301,343 | 5.51% | 215,790,350 |
| 2021-05-18 | 2021-05-14 | 2.259 | 92,617,112 | +428,707 | 5.63% | 209,242,420 |
| 2021-05-17 | 2021-05-13 | 2.245 | 92,188,405 | -41,523 | 5.60% | 206,963,978 |
| 2021-05-14 | 2021-05-12 | 2.273 | 92,229,928 | -565,139 | 5.60% | 209,678,175 |
| 2021-05-13 | 2021-05-11 | 2.273 | 92,795,067 | -630,693 | 5.64% | 210,962,978 |
| 2021-05-12 | 2021-05-10 | 2.316 | 93,425,760 | -216,061 | 5.68% | 216,379,254 |
| 2021-05-11 | 2021-05-07 | 2.259 | 93,641,821 | -211,837 | 5.69% | 211,557,463 |
| 2021-05-10 | 2021-05-06 | 2.259 | 93,853,658 | -178,057 | 5.70% | 212,036,050 |
| 2021-05-07 | 2021-05-05 | 2.231 | 94,031,715 | -336,408 | 5.71% | 209,766,139 |
| 2021-05-06 | 2021-05-04 | 2.217 | 94,368,123 | +87,269 | 5.73% | 209,175,729 |
| 2021-05-05 | 2021-05-03 | 2.202 | 94,280,854 | +296,396 | 5.73% | 207,642,659 |
| 2021-05-04 | 2021-04-30 | 2.273 | 93,984,458 | -1,643,334 | 5.71% | 213,666,974 |
| 2021-05-03 | 2021-04-29 | 2.288 | 95,627,792 | -135,832 | 5.81% | 218,761,746 |
| 2021-04-30 | 2021-04-28 | 2.245 | 95,763,624 | -995,852 | 5.82% | 214,990,384 |
| 2021-04-29 | 2021-04-27 | 2.259 | 96,759,476 | -2,494,206 | 5.88% | 218,600,931 |
| 2021-04-28 | 2021-04-26 | 2.245 | 99,253,682 | -266,731 | 6.03% | 222,825,603 |
| 2021-04-27 | 2021-04-23 | 2.273 | 99,520,413 | -446,902 | 6.05% | 226,252,574 |
| 2021-04-26 | 2021-04-22 | 2.288 | 99,967,315 | -303,331 | 6.07% | 228,689,002 |
| 2021-04-23 | 2021-04-21 | 2.273 | 100,270,646 | -26,040 | 6.09% | 227,958,175 |
| 2021-04-21 | 2021-04-19 | 2.316 | 100,296,686 | +74,040 | 6.09% | 232,292,701 |
| 2021-04-20 | 2021-04-16 | 2.273 | 100,222,646 | +814,134 | 6.09% | 227,849,050 |
| 2021-04-19 | 2021-04-15 | 2.273 | 99,408,512 | -490,044 | 6.04% | 225,998,175 |
| 2021-04-16 | 2021-04-14 | 2.302 | 99,898,556 | +4,224 | 6.07% | 229,951,158 |
| 2021-04-15 | 2021-04-13 | 2.288 | 99,894,332 | -50,674 | 6.07% | 228,522,044 |
| 2021-04-14 | 2021-04-12 | 2.316 | 99,945,006 | -31,670 | 6.07% | 231,478,190 |
| 2021-04-13 | 2021-04-09 | 2.330 | 99,976,676 | -23,479 | 6.07% | 232,972,102 |
| 2021-04-12 | 2021-04-08 | 2.302 | 100,000,155 | +19,706 | 6.08% | 230,185,023 |
| 2021-04-09 | 2021-04-07 | 2.316 | 99,980,449 | -179,913 | 6.07% | 231,560,278 |
| 2021-04-08 | 2021-04-01 | 2.302 | 100,160,362 | -18,299 | 6.09% | 230,553,795 |
| 2021-04-07 | 2021-03-31 | 2.302 | 100,178,661 | -480,683 | 6.09% | 230,595,917 |
| 2021-04-01 | 2021-03-30 | 2.302 | 100,659,344 | -87,973 | 6.12% | 231,702,375 |
| 2021-03-31 | 2021-03-29 | 2.330 | 100,747,317 | +34,486 | 6.12% | 234,767,899 |
| 2021-03-30 | 2021-03-26 | 2.302 | 100,712,831 | +42,931 | 6.12% | 231,825,494 |
| 2021-03-29 | 2021-03-25 | 2.302 | 100,669,900 | +465,005 | 6.12% | 231,726,674 |
| 2021-03-26 | 2021-03-24 | 2.330 | 100,204,895 | +3,519 | 6.09% | 233,503,912 |
| 2021-03-25 | 2021-03-23 | 2.401 | 100,201,376 | +38,005 | 6.09% | 240,614,484 |
| 2021-03-24 | 2021-03-22 | 2.501 | 100,163,371 | +2,905,215 | 6.09% | 250,485,722 |
| 2021-03-23 | 2021-03-19 | 2.487 | 97,258,156 | +912,030 | 5.91% | 241,838,508 |
| 2021-03-22 | 2021-03-18 | 2.515 | 96,346,126 | -399,046 | 5.85% | 242,308,639 |
| 2021-03-19 | 2021-03-17 | 2.501 | 96,745,172 | -84,455 | 5.88% | 241,937,587 |
| 2021-03-18 | 2021-03-16 | 2.543 | 96,829,627 | -463,090 | 5.88% | 246,276,326 |
| 2021-03-17 | 2021-03-15 | 2.472 | 97,292,717 | +1,807,315 | 5.91% | 240,542,021 |
| 2021-03-16 | 2021-03-12 | 2.344 | 95,485,402 | -7,743 | 5.80% | 223,862,990 |
| 2021-03-15 | 2021-03-11 | 2.302 | 95,493,145 | +233,656 | 5.80% | 219,810,577 |
| 2021-03-12 | 2021-03-10 | 2.259 | 95,259,489 | -8,445 | 5.79% | 215,212,131 |
| 2021-03-11 | 2021-03-09 | 2.273 | 95,267,934 | +27,446 | 5.79% | 216,584,865 |
| 2021-03-10 | 2021-03-08 | 2.288 | 95,240,488 | -66,859 | 5.79% | 217,875,734 |
| 2021-03-09 | 2021-03-05 | 2.288 | 95,307,347 | -1,667,262 | 5.79% | 218,028,684 |
| 2021-03-08 | 2021-03-04 | 2.316 | 96,974,609 | -23,928 | 5.89% | 224,598,586 |
| 2021-03-05 | 2021-03-03 | 2.330 | 96,998,537 | +27,453 | 5.89% | 226,032,250 |
| 2021-03-04 | 2021-03-02 | 2.302 | 96,971,084 | -95,273 | 5.89% | 223,212,566 |
| 2021-03-03 | 2021-03-01 | 2.288 | 97,066,357 | +214,615 | 5.90% | 222,052,661 |
| 2021-03-02 | 2021-02-26 | 2.288 | 96,851,742 | +1,757,346 | 5.88% | 221,561,700 |
| 2021-03-01 | 2021-02-25 | 2.344 | 95,094,396 | +47,857 | 5.78% | 222,946,287 |
| 2021-02-26 | 2021-02-24 | 2.259 | 95,046,539 | -275,179 | 5.77% | 214,731,030 |
| 2021-02-25 | 2021-02-23 | 2.344 | 95,321,718 | +14,355,761 | 5.79% | 223,479,238 |
| 2021-02-24 | 2021-02-22 | 2.373 | 80,965,957 | +609,476 | 4.92% | 192,123,416 |
| 2021-02-23 | 2021-02-19 | 2.316 | 80,356,481 | +1,108,458 | 4.88% | 186,110,078 |
| 2021-02-22 | 2021-02-18 | 2.202 | 79,248,023 | -235,628 | 4.81% | 174,534,590 |
| 2021-02-19 | 2021-02-17 | 2.288 | 79,483,651 | +513,057 | 4.83% | 181,829,799 |
| 2021-02-18 | 2021-02-16 | 2.131 | 78,970,594 | +3,702,601 | 4.80% | 168,313,147 |
| 2021-02-17 | 2021-02-11 | 2.117 | 75,267,993 | -13,656,904 | 4.57% | 159,352,169 |
| 2021-02-16 | 2021-02-09 | 2.117 | 88,924,897 | -419,243 | 5.40% | 188,265,618 |
| 2021-02-10 | 2021-02-08 | 2.117 | 89,344,140 | -665,426 | 5.43% | 189,153,211 |
| 2021-02-09 | 2021-02-05 | 2.117 | 90,009,566 | +27,458 | 5.47% | 190,562,004 |
| 2021-02-08 | 2021-02-04 | 2.117 | 89,982,108 | -341,335 | 5.47% | 190,503,872 |
| 2021-02-05 | 2021-02-03 | 2.131 | 90,323,443 | -2,445,995 | 5.49% | 192,509,922 |
| 2021-02-04 | 2021-02-02 | 2.131 | 92,769,438 | -21,112 | 5.64% | 197,723,168 |
| 2021-02-03 | 2021-02-01 | 2.146 | 92,790,550 | -16,891 | 5.64% | 199,086,619 |
| 2021-02-02 | 2021-01-29 | 2.146 | 92,807,441 | -5,048,092 | 5.64% | 199,122,860 |
| 2021-02-01 | 2021-01-28 | 2.131 | 97,855,533 | -301,334 | 5.95% | 208,563,363 |
| 2021-01-29 | 2021-01-27 | 2.188 | 98,156,867 | +32,388 | 5.96% | 214,784,425 |
| 2021-01-28 | 2021-01-26 | 2.217 | 98,124,479 | +4,272 | 5.96% | 217,502,042 |
| 2021-01-27 | 2021-01-25 | 2.202 | 98,120,207 | +17,783 | 5.96% | 216,098,389 |
| 2021-01-26 | 2021-01-22 | 2.231 | 98,102,424 | -595,400 | 5.96% | 218,847,085 |
| 2021-01-25 | 2021-01-21 | 2.330 | 98,697,824 | -711,525 | 6.00% | 229,992,038 |
| 2021-01-22 | 2021-01-20 | 2.373 | 99,409,349 | +33,078 | 6.04% | 235,887,581 |
| 2021-01-21 | 2021-01-19 | 2.401 | 99,376,271 | +669,864 | 6.04% | 238,633,151 |
| 2021-01-20 | 2021-01-18 | 2.344 | 98,706,407 | +37,301 | 6.00% | 231,414,551 |
| 2021-01-19 | 2021-01-15 | 2.330 | 98,669,106 | +755,862 | 5.99% | 229,925,118 |
| 2021-01-18 | 2021-01-14 | 2.316 | 97,913,244 | -227,322 | 5.95% | 226,772,517 |
| 2021-01-15 | 2021-01-13 | 2.316 | 98,140,566 | -35,189 | 5.96% | 227,299,007 |
| 2021-01-14 | 2021-01-12 | 2.288 | 98,175,755 | -571,118 | 5.96% | 224,590,562 |
| 2021-01-13 | 2021-01-11 | 2.231 | 98,746,873 | -471,534 | 6.00% | 220,284,723 |
| 2021-01-12 | 2021-01-08 | 2.202 | 99,218,407 | -501,094 | 6.03% | 218,517,048 |
| 2021-01-11 | 2021-01-07 | 2.231 | 99,719,501 | +11,965 | 6.06% | 222,454,464 |
| 2021-01-08 | 2021-01-06 | 2.245 | 99,707,536 | -64,748 | 6.06% | 223,844,510 |
| 2021-01-07 | 2021-01-05 | 2.174 | 99,772,284 | +373,004 | 6.06% | 216,901,583 |
| 2021-01-06 | 2021-01-04 | 2.146 | 99,399,280 | -35,189 | 6.04% | 213,265,970 |
| 2021-01-04 | 2020-12-29 | 2.146 | 99,434,469 | -358,225 | 6.04% | 213,341,469 |
| 2020-12-30 | 2020-12-28 | 2.146 | 99,792,694 | -22,555 | 6.06% | 214,110,059 |
| 2020-12-29 | 2020-12-24 | 2.146 | 99,815,249 | -406,752 | 6.06% | 214,158,451 |
| 2020-12-28 | 2020-12-22 | 2.131 | 100,222,001 | -421,115 | 6.09% | 213,607,110 |
| 2020-12-23 | 2020-12-21 | 2.160 | 100,643,116 | -430,011 | 6.11% | 217,364,711 |
| 2020-12-22 | 2020-12-18 | 2.217 | 101,073,127 | -984,592 | 6.14% | 224,037,994 |
| 2020-12-21 | 2020-12-17 | 2.188 | 102,057,719 | +655,925 | 6.20% | 223,320,172 |
| 2020-12-18 | 2020-12-16 | 2.188 | 101,401,794 | +198,467 | 6.16% | 221,884,893 |
| 2020-12-17 | 2020-12-15 | 2.146 | 101,203,327 | -308,257 | 6.15% | 217,136,640 |
| 2020-12-16 | 2020-12-14 | 2.146 | 101,511,584 | -688 | 6.17% | 217,798,020 |
| 2020-12-15 | 2020-12-11 | 2.174 | 101,512,272 | +35,424 | 6.17% | 220,684,258 |
| 2020-12-14 | 2020-12-10 | 2.188 | 101,476,848 | -1,405 | 6.17% | 222,049,125 |
| 2020-12-11 | 2020-12-09 | 2.217 | 101,478,253 | +3,661,056 | 6.17% | 224,935,994 |
| 2020-12-10 | 2020-12-08 | 2.217 | 97,817,197 | +278,012 | 5.94% | 216,820,923 |
| 2020-12-09 | 2020-12-07 | 2.231 | 97,539,185 | +100,448 | 5.93% | 217,590,611 |
| 2020-12-08 | 2020-12-04 | 2.273 | 97,438,737 | +242,296 | 5.92% | 221,520,032 |
| 2020-12-07 | 2020-12-03 | 2.288 | 97,196,441 | +77,418 | 5.91% | 222,350,246 |
| 2020-12-04 | 2020-12-02 | 2.330 | 97,119,023 | -10,557 | 5.90% | 226,313,014 |
| 2020-12-03 | 2020-12-01 | 2.330 | 97,129,580 | +470,790 | 5.90% | 226,337,615 |
| 2020-12-02 | 2020-11-30 | 2.288 | 96,658,790 | -14,075 | 5.87% | 221,120,296 |
| 2020-11-30 | 2020-11-26 | 2.273 | 96,672,865 | -4,223 | 5.87% | 219,778,876 |
| 2020-11-27 | 2020-11-25 | 2.259 | 96,677,088 | +1,071,157 | 5.87% | 218,414,799 |
| 2020-11-25 | 2020-11-23 | 2.302 | 95,605,931 | +67,563 | 5.81% | 220,070,194 |
| 2020-11-23 | 2020-11-19 | 2.273 | 95,538,368 | -920,547 | 5.80% | 217,199,678 |
| 2020-11-20 | 2020-11-18 | 2.316 | 96,458,915 | -187,910 | 5.86% | 223,404,210 |
| 2020-11-19 | 2020-11-17 | 2.302 | 96,646,825 | -337,816 | 5.87% | 222,466,172 |
| 2020-11-18 | 2020-11-16 | 2.316 | 96,984,641 | -1,114,792 | 5.89% | 224,621,821 |
| 2020-11-17 | 2020-11-13 | 2.217 | 98,099,433 | +172,427 | 5.96% | 217,446,525 |
| 2020-11-16 | 2020-11-12 | 2.259 | 97,927,006 | -43,635 | 5.95% | 221,238,638 |
| 2020-11-13 | 2020-11-11 | 2.316 | 97,970,641 | -1,190,096 | 5.95% | 226,905,451 |
| 2020-11-12 | 2020-11-10 | 2.273 | 99,160,737 | +33,077 | 6.02% | 225,434,876 |
| 2020-11-11 | 2020-11-09 | 2.259 | 99,127,660 | -141,108 | 6.02% | 223,951,180 |
| 2020-11-10 | 2020-11-06 | 2.217 | 99,268,768 | +215,357 | 6.03% | 220,038,465 |
| 2020-11-09 | 2020-11-05 | 2.188 | 99,053,411 | -37,300 | 6.02% | 216,746,220 |
| 2020-11-06 | 2020-11-04 | 2.146 | 99,090,711 | -11,261 | 6.02% | 212,603,920 |
| 2020-11-05 | 2020-11-03 | 2.131 | 99,101,972 | +166,797 | 6.02% | 211,219,948 |
| 2020-11-04 | 2020-11-02 | 2.103 | 98,935,175 | +275,126 | 6.01% | 208,052,921 |
| 2020-11-03 | 2020-10-30 | 2.075 | 98,660,049 | +1,501,169 | 5.99% | 204,670,645 |
| 2020-11-02 | 2020-10-29 | 2.075 | 97,158,880 | -475,053 | 5.90% | 201,556,464 |
| 2020-10-30 | 2020-10-28 | 2.075 | 97,633,933 | +4,222 | 5.93% | 202,541,964 |
| 2020-10-29 | 2020-10-27 | 2.103 | 97,629,711 | -61,229 | 5.93% | 205,307,633 |
| 2020-10-28 | 2020-10-23 | 2.146 | 97,690,940 | +506,020 | 5.94% | 209,600,644 |
| 2020-10-27 | 2020-10-22 | 2.117 | 97,184,920 | +6,684 | 5.90% | 205,753,166 |
| 2020-10-23 | 2020-10-21 | 2.117 | 97,178,236 | +1,446,642 | 5.90% | 205,739,015 |
| 2020-10-22 | 2020-10-20 | 2.117 | 95,731,594 | +3,519 | 5.82% | 202,676,285 |
| 2020-10-21 | 2020-10-19 | 2.146 | 95,728,075 | -192,133 | 5.82% | 205,389,222 |
| 2020-10-20 | 2020-10-16 | 2.146 | 95,920,208 | +199,171 | 5.83% | 205,801,452 |
| 2020-10-19 | 2020-10-15 | 2.131 | 95,721,037 | +1,408,973 | 5.82% | 204,014,028 |
| 2020-10-16 | 2020-10-14 | 2.160 | 94,312,064 | +3,407,716 | 5.73% | 203,691,175 |
| 2020-10-15 | 2020-10-12 | 2.146 | 90,904,348 | +401,860 | 5.52% | 195,039,682 |
| 2020-10-14 | 2020-10-09 | 2.117 | 90,502,488 | +602,438 | 5.50% | 191,605,585 |
| 2020-10-12 | 2020-10-08 | 2.131 | 89,900,050 | -17,595 | 5.46% | 191,607,528 |
| 2020-10-09 | 2020-10-07 | 2.089 | 89,917,645 | -245,620 | 5.46% | 187,812,128 |
| 2020-10-08 | 2020-10-06 | 2.103 | 90,163,265 | +1,211,378 | 5.48% | 189,606,282 |
| 2020-10-07 | 2020-10-05 | 2.046 | 88,951,887 | +27,447 | 5.40% | 182,003,204 |
| 2020-10-06 | 2020-09-30 | 2.032 | 88,924,440 | +22,522 | 5.40% | 180,683,524 |
| 2020-10-05 | 2020-09-29 | 2.032 | 88,901,918 | +1,057 | 5.40% | 180,637,762 |
| 2020-09-30 | 2020-09-28 | 2.075 | 88,900,861 | +3,519 | 5.40% | 184,425,173 |
| 2020-09-29 | 2020-09-25 | 2.046 | 88,897,342 | +7,037 | 5.40% | 181,891,600 |
| 2020-09-28 | 2020-09-24 | 2.060 | 88,890,305 | -2,399,785 | 5.40% | 183,140,238 |
| 2020-09-25 | 2020-09-23 | 2.117 | 91,290,090 | +2,333,485 | 5.55% | 193,273,041 |
| 2020-09-24 | 2020-09-22 | 2.146 | 88,956,605 | +152,721 | 5.40% | 190,860,705 |
| 2020-09-23 | 2020-09-21 | 2.160 | 88,803,884 | +11,260 | 5.40% | 191,794,843 |
| 2020-09-22 | 2020-09-18 | 2.202 | 88,792,624 | +690,411 | 5.39% | 195,555,468 |
| 2020-09-21 | 2020-09-17 | 2.202 | 88,102,213 | +1,408 | 5.35% | 194,034,918 |
| 2020-09-18 | 2020-09-16 | 2.202 | 88,100,805 | +494,759 | 5.35% | 194,031,817 |
| 2020-09-17 | 2020-09-15 | 2.217 | 87,606,046 | +41,523 | 5.32% | 194,186,956 |
| 2020-09-16 | 2020-09-14 | 2.245 | 87,564,523 | +267,118 | 5.32% | 196,583,313 |
| 2020-09-15 | 2020-09-11 | 2.245 | 87,297,405 | -5,517,267 | 5.30% | 195,983,630 |
| 2020-09-14 | 2020-09-10 | 2.245 | 92,814,672 | +5,650,282 | 5.64% | 208,369,955 |
| 2020-09-11 | 2020-09-09 | 2.259 | 87,164,390 | +48,561 | 5.30% | 196,923,522 |
| 2020-09-10 | 2020-09-08 | 2.259 | 87,115,829 | +697,449 | 5.29% | 196,813,812 |
| 2020-09-09 | 2020-09-07 | 2.231 | 86,418,380 | +67,563 | 5.25% | 192,782,296 |
| 2020-09-08 | 2020-09-04 | 2.259 | 86,350,817 | -3,936,476 | 5.25% | 195,085,482 |
| 2020-09-07 | 2020-09-03 | 2.288 | 90,287,293 | -59,603 | 5.49% | 206,544,619 |
| 2020-09-04 | 2020-09-02 | 2.273 | 90,346,896 | +86,566 | 5.49% | 205,397,236 |
| 2020-09-03 | 2020-09-01 | 2.302 | 90,260,330 | +197,763 | 5.48% | 207,765,440 |
| 2020-09-02 | 2020-08-31 | 2.316 | 90,062,567 | -663,443 | 5.47% | 208,589,912 |
| 2020-09-01 | 2020-08-28 | 2.330 | 90,726,010 | +192,133 | 5.51% | 211,415,603 |
| 2020-08-31 | 2020-08-27 | 2.344 | 90,533,877 | -2,112 | 5.50% | 212,254,272 |
| 2020-08-28 | 2020-08-26 | 2.373 | 90,535,989 | +7,742 | 5.50% | 214,832,062 |
| 2020-08-27 | 2020-08-25 | 2.387 | 90,528,247 | +2,815 | 5.50% | 216,100,001 |
| 2020-08-26 | 2020-08-24 | 2.430 | 90,525,432 | +493,484 | 5.50% | 219,952,090 |
| 2020-08-25 | 2020-08-21 | 2.472 | 90,031,948 | -33,078 | 5.47% | 222,590,831 |
| 2020-08-24 | 2020-08-20 | 2.416 | 90,065,026 | +137,942 | 5.47% | 217,553,701 |
| 2020-08-21 | 2020-08-19 | 2.501 | 89,927,084 | -2,815 | 5.46% | 224,887,106 |
| 2020-08-20 | 2020-08-18 | 2.487 | 89,929,899 | -45,043 | 5.46% | 223,616,338 |
| 2020-08-19 | 2020-08-17 | 2.543 | 89,974,942 | -310,368 | 5.47% | 228,842,130 |
| 2020-08-18 | 2020-08-14 | 2.515 | 90,285,310 | +3,104,833 | 5.49% | 227,065,805 |
| 2020-08-17 | 2020-08-13 | 2.487 | 87,180,477 | +1,034,337 | 5.30% | 216,779,727 |
| 2020-08-14 | 2020-08-12 | 2.430 | 86,146,140 | -55,598 | 5.23% | 209,311,605 |
| 2020-08-13 | 2020-08-11 | 2.416 | 86,201,738 | +46,449 | 5.24% | 208,221,859 |
| 2020-08-12 | 2020-08-10 | 2.401 | 86,155,289 | +4,222 | 5.23% | 206,885,486 |
| 2020-08-11 | 2020-08-07 | 2.416 | 86,151,067 | -6,334 | 5.23% | 208,099,462 |
| 2020-08-10 | 2020-08-06 | 2.416 | 86,157,401 | +3,288,762 | 5.23% | 208,114,762 |
| 2020-08-07 | 2020-08-05 | 2.430 | 82,868,639 | -215,357 | 5.03% | 201,348,173 |
| 2020-08-06 | 2020-08-04 | 2.430 | 83,083,996 | -634,109 | 5.05% | 201,871,431 |
| 2020-08-05 | 2020-08-03 | 2.458 | 83,718,105 | -3,039,637 | 5.09% | 205,791,233 |
| 2020-08-04 | 2020-07-31 | 2.416 | 86,757,742 | -296,289 | 5.27% | 209,564,897 |
| 2020-08-03 | 2020-07-30 | 2.387 | 87,054,031 | +251,950 | 5.29% | 207,806,699 |
| 2020-07-31 | 2020-07-29 | 2.373 | 86,802,081 | +22,521 | 5.27% | 205,971,904 |
| 2020-07-30 | 2020-07-28 | 2.330 | 86,779,560 | +71,083 | 5.27% | 202,219,330 |
| 2020-07-29 | 2020-07-27 | 2.302 | 86,708,477 | -7,038 | 5.27% | 199,589,619 |
| 2020-07-28 | 2020-07-24 | 2.330 | 86,715,515 | -31,671 | 5.27% | 202,070,088 |
| 2020-07-27 | 2020-07-23 | 2.387 | 86,747,186 | +256,177 | 5.27% | 207,074,229 |
| 2020-07-24 | 2020-07-22 | 2.401 | 86,491,009 | -2,207,766 | 5.25% | 207,691,654 |
| 2020-07-23 | 2020-07-21 | 2.472 | 88,698,775 | -3,370,401 | 5.39% | 219,294,756 |
| 2020-07-22 | 2020-07-20 | 2.487 | 92,069,176 | -250,547 | 5.59% | 228,935,784 |
| 2020-07-21 | 2020-07-17 | 2.288 | 92,319,723 | -310,368 | 5.61% | 211,194,082 |
| 2020-07-20 | 2020-07-16 | 2.316 | 92,630,091 | +54,895 | 5.63% | 214,536,441 |
| 2020-07-17 | 2020-07-15 | 2.373 | 92,575,196 | -2,836,948 | 5.62% | 219,670,879 |
| 2020-07-16 | 2020-07-14 | 2.416 | 95,412,144 | +6,819,655 | 5.80% | 230,469,761 |
| 2020-07-15 | 2020-07-13 | 2.458 | 88,592,489 | +341,335 | 5.38% | 217,773,175 |
| 2020-07-14 | 2020-07-10 | 2.359 | 88,251,154 | -110,494 | 5.36% | 208,156,443 |
| 2020-07-13 | 2020-07-09 | 2.458 | 88,361,648 | -49,265 | 5.37% | 217,205,734 |
| 2020-07-10 | 2020-07-08 | 2.458 | 88,410,913 | -14,076 | 5.37% | 217,326,835 |
| 2020-07-09 | 2020-07-07 | 2.387 | 88,424,989 | -108,382 | 5.37% | 211,079,313 |
| 2020-07-08 | 2020-07-06 | 2.472 | 88,533,371 | -358,930 | 5.38% | 218,885,819 |
| 2020-07-07 | 2020-07-03 | 2.259 | 88,892,301 | +23,225 | 5.40% | 200,827,253 |
| 2020-07-06 | 2020-07-02 | 2.245 | 88,869,076 | -38,708 | 5.40% | 199,512,048 |
| 2020-07-03 | 2020-06-30 | 2.146 | 88,907,784 | +372,301 | 5.40% | 190,755,957 |
| 2020-07-02 | 2020-06-29 | 2.174 | 88,535,483 | -27,447 | 5.38% | 192,473,156 |
| 2020-06-30 | 2020-06-26 | 2.202 | 88,562,930 | +1,407 | 5.38% | 195,049,594 |
| 2020-06-29 | 2020-06-24 | 2.245 | 88,561,523 | +775,569 | 5.38% | 198,821,589 |
| 2020-06-26 | 2020-06-23 | 2.245 | 87,785,954 | -43,635 | 5.33% | 197,080,428 |
| 2020-06-24 | 2020-06-22 | 2.273 | 87,829,589 | -1,024,707 | 5.34% | 199,674,318 |
| 2020-06-23 | 2020-06-19 | 2.302 | 88,854,296 | -35,893 | 5.40% | 204,528,965 |
| 2020-06-22 | 2020-06-18 | 2.259 | 88,890,189 | +1,326,928 | 5.40% | 200,822,482 |
| 2020-06-19 | 2020-06-17 | 2.245 | 87,563,261 | +83,046 | 5.32% | 196,580,479 |
| 2020-06-18 | 2020-06-16 | 2.259 | 87,480,215 | -14,075 | 5.31% | 197,637,040 |
| 2020-06-17 | 2020-06-15 | 2.259 | 87,494,290 | +169,611 | 5.32% | 197,668,839 |
| 2020-06-16 | 2020-06-12 | 2.245 | 87,324,679 | -83,750 | 5.31% | 196,044,860 |
| 2020-06-15 | 2020-06-11 | 2.273 | 87,408,429 | -12,668 | 5.31% | 198,716,840 |
| 2020-06-12 | 2020-06-10 | 2.344 | 87,421,097 | +229,433 | 5.31% | 204,956,441 |
| 2020-06-11 | 2020-06-09 | 2.373 | 87,191,664 | -16,187 | 5.30% | 206,896,342 |
| 2020-06-10 | 2020-06-08 | 2.330 | 87,207,851 | +25,336 | 5.30% | 203,217,362 |
| 2020-06-09 | 2020-06-05 | 2.330 | 87,182,515 | +11,261 | 5.30% | 203,158,322 |
| 2020-06-08 | 2020-06-04 | 2.344 | 87,171,254 | -64,044 | 5.30% | 204,370,691 |
| 2020-06-05 | 2020-06-03 | 2.373 | 87,235,298 | +26,040 | 5.30% | 206,999,881 |
| 2020-06-04 | 2020-06-02 | 2.401 | 87,209,258 | +7,688,474 | 5.30% | 209,416,392 |
| 2020-06-03 | 2020-06-01 | 2.387 | 79,520,784 | +1,910,067 | 4.83% | 189,824,083 |
| 2020-06-02 | 2020-05-29 | 2.288 | 77,610,717 | +22,226,331 | 4.72% | 177,545,205 |
| 2020-06-01 | 2020-05-28 | 2.273 | 55,384,386 | +33,085 | 3.36% | 125,912,459 |
| 2020-05-29 | 2020-05-27 | 2.316 | 55,351,301 | -8,721,839 | 3.36% | 128,196,690 |
| 2020-05-28 | 2020-05-26 | 2.316 | 64,073,140 | -5,414,555 | 3.89% | 148,396,954 |
| 2020-05-27 | 2020-05-25 | 2.688 | 69,487,695 | +5,145,356 | 4.22% | 186,777,843 |
| 2020-05-26 | 2020-05-22 | 2.657 | 64,342,339 | +17,118,348 | 3.91% | 170,970,960 |
| 2020-05-25 | 2020-05-21 | 2.765 | 47,223,991 | +119,795 | 3.10% | 130,561,339 |
| 2020-05-22 | 2020-05-20 | 2.826 | 47,104,196 | +1,854,217 | 3.09% | 133,124,141 |
| 2020-05-21 | 2020-05-19 | 2.842 | 45,249,979 | +2,106,177 | 2.97% | 128,578,843 |
| 2020-05-20 | 2020-05-18 | 2.811 | 43,143,802 | +1,050,810 | 2.83% | 121,268,751 |
| 2020-05-19 | 2020-05-15 | 2.857 | 42,092,992 | +265,206 | 2.76% | 120,254,723 |
| 2020-05-18 | 2020-05-14 | 2.903 | 41,827,786 | -112,634 | 2.75% | 121,424,433 |
| 2020-05-15 | 2020-05-13 | 2.964 | 41,940,420 | -2,675,300 | 2.75% | 124,328,154 |
| 2020-05-14 | 2020-05-12 | 2.980 | 44,615,720 | -1,473,999 | 2.93% | 132,944,091 |
| 2020-05-13 | 2020-05-11 | 3.010 | 46,089,719 | -3,371,185 | 3.03% | 138,752,090 |
| 2020-05-12 | 2020-05-08 | 2.949 | 49,460,904 | -2,287,449 | 3.25% | 145,862,173 |
| 2020-05-11 | 2020-05-07 | 2.918 | 51,748,353 | -29,112 | 3.40% | 151,018,285 |
| 2020-05-08 | 2020-05-06 | 2.934 | 51,777,465 | -1,038,927 | 3.40% | 151,898,524 |
| 2020-05-07 | 2020-05-05 | 2.888 | 52,816,392 | -5,002,193 | 3.47% | 152,512,690 |
| 2020-05-06 | 2020-05-04 | 2.857 | 57,818,585 | -65,389 | 3.80% | 165,180,891 |
| 2020-05-05 | 2020-04-29 | 3.026 | 57,883,974 | +680,296 | 3.80% | 175,147,510 |
| 2020-05-04 | 2020-04-28 | 2.995 | 57,203,678 | +237,161 | 3.76% | 171,331,796 |
| 2020-04-29 | 2020-04-27 | 2.934 | 56,966,517 | -2,321,852 | 3.74% | 167,121,543 |
| 2020-04-28 | 2020-04-24 | 2.949 | 59,288,369 | -12,396,244 | 3.89% | 174,843,758 |
| 2020-04-27 | 2020-04-23 | 3.010 | 71,684,613 | -63,916 | 4.71% | 215,804,958 |
| 2020-04-24 | 2020-04-22 | 3.010 | 71,748,529 | +3,907 | 4.71% | 215,997,376 |
| 2020-04-23 | 2020-04-21 | 3.026 | 71,744,622 | -1,423,889 | 4.71% | 217,087,581 |
| 2020-04-22 | 2020-04-20 | 3.087 | 73,168,511 | +313,806 | 4.81% | 225,891,389 |
| 2020-04-21 | 2020-04-17 | 3.057 | 72,854,705 | -1,663,037 | 4.78% | 222,684,548 |
| 2020-04-20 | 2020-04-16 | 3.087 | 74,517,742 | -30,009 | 4.89% | 230,056,838 |
| 2020-04-17 | 2020-04-15 | 3.087 | 74,547,751 | -483,625 | 4.90% | 230,149,484 |
| 2020-04-16 | 2020-04-14 | 3.118 | 75,031,376 | -3,165,780 | 4.93% | 233,947,469 |
| 2020-04-15 | 2020-04-09 | 3.118 | 78,197,156 | -484,057 | 5.14% | 243,818,355 |
| 2020-04-14 | 2020-04-08 | 3.026 | 78,681,213 | +386,151 | 5.17% | 238,076,580 |
| 2020-04-09 | 2020-04-07 | 3.057 | 78,295,062 | -124,190 | 5.14% | 239,313,308 |
| 2020-04-08 | 2020-04-06 | 2.903 | 78,419,252 | -802,758 | 5.15% | 227,648,032 |
| 2020-04-07 | 2020-04-03 | 2.903 | 79,222,010 | -1,268,752 | 5.20% | 229,978,408 |
| 2020-04-06 | 2020-04-02 | 2.918 | 80,490,762 | -1,165,397 | 5.29% | 234,897,850 |
| 2020-04-03 | 2020-04-01 | 2.888 | 81,656,159 | -1,554,812 | 5.36% | 235,790,443 |
| 2020-04-02 | 2020-03-31 | 2.980 | 83,210,971 | +1,334,622 | 5.46% | 247,948,635 |
| 2020-04-01 | 2020-03-30 | 2.918 | 81,876,349 | +1,175,032 | 5.38% | 238,941,437 |
| 2020-03-31 | 2020-03-27 | 2.918 | 80,701,317 | -149,620 | 5.30% | 235,512,317 |
| 2020-03-30 | 2020-03-26 | 2.964 | 80,850,937 | +848,102 | 5.31% | 239,674,466 |
| 2020-03-27 | 2020-03-25 | 2.964 | 80,002,835 | +194,016 | 5.25% | 237,160,353 |
| 2020-03-26 | 2020-03-24 | 2.872 | 79,808,819 | +95,970 | 5.24% | 229,230,231 |
| 2020-03-25 | 2020-03-23 | 2.780 | 79,712,849 | -837,067 | 5.24% | 221,608,446 |
| 2020-03-24 | 2020-03-20 | 2.842 | 80,549,916 | +1,098,582 | 5.29% | 228,884,415 |
| 2020-03-23 | 2020-03-19 | 2.811 | 79,451,334 | +268,888 | 5.22% | 223,322,091 |
| 2020-03-20 | 2020-03-18 | 2.888 | 79,182,446 | +2,096,023 | 5.20% | 228,647,346 |
| 2020-03-19 | 2020-03-17 | 2.995 | 77,086,423 | +3,578,963 | 5.06% | 230,882,973 |
| 2020-03-18 | 2020-03-16 | 3.041 | 73,507,460 | +3,016,267 | 4.83% | 223,550,687 |
| 2020-03-17 | 2020-03-13 | 3.133 | 70,491,193 | -1,006,634 | 4.63% | 220,873,915 |
| 2020-03-16 | 2020-03-12 | 3.133 | 71,497,827 | -500,661 | 4.70% | 224,028,057 |
| 2020-03-13 | 2020-03-11 | 3.210 | 71,998,488 | -876,977 | 4.73% | 231,126,139 |
| 2020-03-12 | 2020-03-10 | 3.272 | 72,875,465 | -100,587 | 4.79% | 238,418,715 |
| 2020-03-11 | 2020-03-09 | 3.287 | 72,976,052 | -261,731 | 4.79% | 239,868,677 |
| 2020-03-10 | 2020-03-06 | 3.548 | 73,237,783 | +681,841 | 4.81% | 259,852,303 |
| 2020-03-09 | 2020-03-05 | 3.594 | 72,555,942 | -1,320,525 | 4.77% | 260,776,375 |
| 2020-03-06 | 2020-03-04 | 3.579 | 73,876,467 | +654,965 | 4.85% | 264,387,818 |
| 2020-03-05 | 2020-03-03 | 3.579 | 73,221,502 | +298,837 | 4.81% | 262,043,841 |
| 2020-03-04 | 2020-03-02 | 3.656 | 72,922,665 | -483,737 | 4.79% | 266,574,676 |
| 2020-03-03 | 2020-02-28 | 3.364 | 73,406,402 | +334,644 | 4.82% | 246,920,674 |
| 2020-03-02 | 2020-02-27 | 3.517 | 73,071,758 | +352,874 | 4.80% | 257,018,533 |
| 2020-02-28 | 2020-02-26 | 3.410 | 72,718,884 | +595,199 | 4.78% | 247,958,832 |
| 2020-02-27 | 2020-02-25 | 3.348 | 72,123,685 | +472,669 | 4.74% | 241,498,147 |
| 2020-02-26 | 2020-02-24 | 3.425 | 71,651,016 | +1,246,518 | 4.71% | 245,418,116 |
| 2020-02-25 | 2020-02-21 | 3.471 | 70,404,498 | +61,200 | 4.62% | 244,392,710 |
| 2020-02-24 | 2020-02-20 | 3.517 | 70,343,298 | -1,890,677 | 4.62% | 247,421,599 |
| 2020-02-21 | 2020-02-19 | 3.502 | 72,233,975 | -818,381 | 4.74% | 252,962,278 |
| 2020-02-20 | 2020-02-18 | 3.441 | 73,052,356 | +220,709 | 4.80% | 251,340,021 |
| 2020-02-19 | 2020-02-17 | 3.502 | 72,831,647 | +207,688 | 4.78% | 255,055,316 |
| 2020-02-18 | 2020-02-14 | 3.533 | 72,623,959 | -125,004 | 4.77% | 256,558,943 |
| 2020-02-17 | 2020-02-13 | 3.410 | 72,748,963 | -423,058 | 4.78% | 248,061,396 |
| 2020-02-14 | 2020-02-12 | 3.394 | 73,172,021 | +261,988 | 4.81% | 248,380,059 |
| 2020-02-13 | 2020-02-11 | 3.364 | 72,910,033 | +216,537 | 4.79% | 245,251,014 |
| 2020-02-12 | 2020-02-10 | 3.364 | 72,693,496 | +177,740 | 4.77% | 244,522,638 |
| 2020-02-11 | 2020-02-07 | 3.318 | 72,515,756 | -376,339 | 4.76% | 240,583,330 |
| 2020-02-10 | 2020-02-06 | 3.348 | 72,892,095 | +1,478,647 | 4.79% | 244,071,083 |
| 2020-02-07 | 2020-02-05 | 3.287 | 71,413,448 | -357,405 | 4.69% | 234,732,475 |
| 2020-02-06 | 2020-02-04 | 3.256 | 71,770,853 | +929,063 | 4.71% | 233,702,507 |
| 2020-02-05 | 2020-02-03 | 3.195 | 70,841,790 | +145,838 | 4.65% | 226,324,861 |
| 2020-02-04 | 2020-01-31 | 3.226 | 70,695,952 | -763,135 | 4.64% | 228,030,660 |
| 2020-02-03 | 2020-01-30 | 3.210 | 71,459,087 | +131,514 | 4.69% | 229,394,579 |
| 2020-01-31 | 2020-01-29 | 3.318 | 71,327,573 | +286,466 | 4.68% | 236,641,331 |
| 2020-01-30 | 2020-01-24 | 3.471 | 71,041,107 | -523,452 | 4.67% | 246,602,549 |
| 2020-01-29 | 2020-01-22 | 3.487 | 71,564,559 | -2,380,852 | 4.70% | 249,518,791 |
| 2020-01-23 | 2020-01-21 | 3.517 | 73,945,411 | -787,854 | 4.86% | 260,091,471 |
| 2020-01-22 | 2020-01-20 | 3.686 | 74,733,265 | +108,076 | 4.91% | 275,489,214 |
| 2020-01-21 | 2020-01-17 | 3.732 | 74,625,189 | +114,587 | 4.90% | 278,529,448 |
| 2020-01-20 | 2020-01-16 | 3.686 | 74,510,602 | -328,134 | 4.89% | 274,668,411 |
| 2020-01-17 | 2020-01-15 | 3.671 | 74,838,736 | -953,498 | 4.91% | 274,728,520 |
| 2020-01-16 | 2020-01-14 | 3.748 | 75,792,234 | -11,719 | 4.98% | 284,049,439 |
| 2020-01-15 | 2020-01-13 | 3.763 | 75,803,953 | -417,980 | 4.98% | 285,257,676 |
| 2020-01-14 | 2020-01-10 | 3.778 | 76,221,933 | -1,035,794 | 5.01% | 288,001,313 |
| 2020-01-13 | 2020-01-09 | 3.840 | 77,257,727 | -516,290 | 5.07% | 296,661,601 |
| 2020-01-10 | 2020-01-08 | 3.778 | 77,774,017 | +61,200 | 5.11% | 293,865,795 |
| 2020-01-09 | 2020-01-07 | 3.917 | 77,712,817 | +43,621 | 5.10% | 304,377,281 |
| 2020-01-08 | 2020-01-06 | 3.825 | 77,669,196 | -12,370 | 5.10% | 297,048,633 |
| 2020-01-07 | 2020-01-03 | 3.886 | 77,681,566 | +52,084 | 5.10% | 301,868,568 |
| 2020-01-06 | 2020-01-02 | 3.917 | 77,629,482 | +55,992 | 5.10% | 304,050,884 |
| 2020-01-03 | 2019-12-31 | 3.671 | 77,573,490 | +89,846 | 5.09% | 284,767,638 |
| 2020-01-02 | 2019-12-27 | 3.579 | 77,483,644 | +111,331 | 5.09% | 277,297,120 |
| 2019-12-30 | 2019-12-24 | 3.502 | 77,372,313 | +180,343 | 5.08% | 270,956,659 |
| 2019-12-27 | 2019-12-20 | 3.502 | 77,191,970 | +64,455 | 5.07% | 270,325,100 |
| 2019-12-23 | 2019-12-19 | 3.502 | 77,127,515 | +4,496,602 | 5.07% | 270,099,380 |
| 2019-12-20 | 2019-12-18 | 3.517 | 72,630,913 | +579,443 | 4.77% | 255,467,929 |
| 2019-12-19 | 2019-12-17 | 3.517 | 72,051,470 | +80,731 | 4.73% | 253,429,828 |
| 2019-12-18 | 2019-12-16 | 3.487 | 71,970,739 | +173,182 | 4.73% | 250,934,989 |
| 2019-12-17 | 2019-12-13 | 3.471 | 71,797,557 | +171,228 | 4.72% | 249,228,388 |
| 2019-12-16 | 2019-12-12 | 3.441 | 71,626,329 | +275,398 | 4.70% | 246,433,709 |
| 2019-12-13 | 2019-12-11 | 3.456 | 71,350,931 | +106,123 | 4.69% | 246,582,110 |
| 2019-12-12 | 2019-12-10 | 3.394 | 71,244,808 | +65,106 | 4.68% | 241,838,197 |
| 2019-12-11 | 2019-12-09 | 3.379 | 71,179,702 | -83,336 | 4.67% | 240,523,906 |
| 2019-12-10 | 2019-12-06 | 3.348 | 71,263,038 | +325,530 | 4.68% | 238,616,366 |
| 2019-12-09 | 2019-12-05 | 3.302 | 70,937,508 | +24,089 | 4.66% | 234,257,654 |
| 2019-12-06 | 2019-12-04 | 3.272 | 70,913,419 | +146,142 | 4.66% | 231,999,703 |
| 2019-12-05 | 2019-12-03 | 3.302 | 70,767,277 | -177,739 | 4.65% | 233,695,498 |
| 2019-12-04 | 2019-12-02 | 3.302 | 70,945,016 | -686,867 | 4.66% | 234,282,448 |
| 2019-12-03 | 2019-11-29 | 3.318 | 71,631,883 | -452,487 | 4.70% | 237,650,931 |
| 2019-12-02 | 2019-11-28 | 3.394 | 72,084,370 | -78,778 | 4.73% | 244,688,063 |
| 2019-11-29 | 2019-11-27 | 3.410 | 72,163,148 | -38,412 | 4.74% | 246,063,868 |
| 2019-11-28 | 2019-11-26 | 3.471 | 72,201,560 | +287,768 | 4.74% | 250,630,789 |
| 2019-11-27 | 2019-11-25 | 3.348 | 71,913,792 | -207,638 | 4.72% | 240,795,344 |
| 2019-11-26 | 2019-11-22 | 3.256 | 72,121,430 | -234,381 | 4.74% | 234,844,066 |
| 2019-11-25 | 2019-11-21 | 3.241 | 72,355,811 | +5,298,321 | 4.75% | 234,495,910 |
| 2019-11-22 | 2019-11-20 | 3.287 | 67,057,490 | +498,711 | 4.40% | 220,414,656 |
| 2019-11-21 | 2019-11-19 | 3.287 | 66,558,779 | -35,808 | 4.37% | 218,775,417 |
| 2019-11-20 | 2019-11-18 | 3.256 | 66,594,587 | -1,113,311 | 4.37% | 216,847,387 |
| 2019-11-19 | 2019-11-15 | 3.179 | 67,707,898 | -670,592 | 4.45% | 215,272,760 |
| 2019-11-18 | 2019-11-14 | 3.241 | 68,378,490 | -97,007 | 4.49% | 221,605,922 |
| 2019-11-15 | 2019-11-13 | 3.256 | 68,475,497 | -930,155 | 4.50% | 222,972,065 |
| 2019-11-14 | 2019-11-12 | 3.302 | 69,405,652 | -165,563 | 4.56% | 229,198,990 |
| 2019-11-13 | 2019-11-11 | 3.318 | 69,571,215 | -18,230 | 4.57% | 230,814,315 |
| 2019-11-12 | 2019-11-08 | 3.441 | 69,589,445 | -125,655 | 4.57% | 239,425,715 |
| 2019-11-11 | 2019-11-07 | 3.456 | 69,715,100 | -705,097 | 4.58% | 240,928,831 |
| 2019-11-08 | 2019-11-06 | 3.456 | 70,420,197 | -291,023 | 4.62% | 243,365,580 |
| 2019-11-07 | 2019-11-05 | 3.487 | 70,711,220 | -1,561,892 | 4.64% | 246,543,518 |
| 2019-11-06 | 2019-11-04 | 3.441 | 72,273,112 | -1,951,876 | 4.75% | 248,658,996 |
| 2019-11-05 | 2019-11-01 | 3.394 | 74,224,988 | -901,717 | 4.87% | 251,954,321 |
| 2019-11-04 | 2019-10-31 | 3.456 | 75,126,705 | -293,068 | 4.93% | 259,630,830 |
| 2019-11-01 | 2019-10-30 | 3.563 | 75,419,773 | +2,046,931 | 4.95% | 268,752,558 |
| 2019-10-31 | 2019-10-29 | 3.625 | 73,372,842 | -69,664 | 4.82% | 265,966,382 |
| 2019-10-30 | 2019-10-28 | 3.671 | 73,442,506 | +22,136 | 4.82% | 269,603,043 |
| 2019-10-29 | 2019-10-25 | 3.579 | 73,420,370 | +457,044 | 4.82% | 262,755,546 |
| 2019-10-28 | 2019-10-24 | 3.610 | 72,963,326 | +93,753 | 4.79% | 263,361,257 |
| 2019-10-25 | 2019-10-23 | 3.579 | 72,869,573 | +116,539 | 4.79% | 260,784,363 |
| 2019-10-24 | 2019-10-22 | 3.563 | 72,753,034 | -30,600 | 4.78% | 259,249,839 |
| 2019-10-23 | 2019-10-21 | 3.563 | 72,783,634 | +30,753 | 4.78% | 259,358,880 |
| 2019-10-21 | 2019-10-17 | 3.594 | 72,752,881 | +133,467 | 4.78% | 261,484,202 |
| 2019-10-17 | 2019-10-15 | 3.579 | 72,619,414 | +8,464 | 4.77% | 259,889,098 |
| 2019-10-16 | 2019-10-14 | 3.610 | 72,610,950 | -26,043 | 4.77% | 262,089,355 |
| 2019-10-15 | 2019-10-11 | 3.610 | 72,636,993 | -123,050 | 4.77% | 262,183,358 |
| 2019-10-14 | 2019-10-10 | 3.563 | 72,760,043 | +74,937 | 4.78% | 259,274,815 |
| 2019-10-11 | 2019-10-09 | 3.471 | 72,685,106 | +95,055 | 4.77% | 252,309,306 |
| 2019-10-10 | 2019-10-08 | 3.471 | 72,590,051 | +183,598 | 4.77% | 251,979,345 |
| 2019-10-09 | 2019-10-04 | 3.441 | 72,406,453 | +80,081 | 4.76% | 249,117,762 |
| 2019-10-08 | 2019-10-03 | 3.410 | 72,326,372 | -1,954 | 4.75% | 246,620,433 |
| 2019-10-03 | 2019-09-30 | 3.456 | 72,328,326 | -66,199 | 4.75% | 249,959,895 |
| 2019-10-02 | 2019-09-27 | 3.487 | 72,394,525 | +4,165 | 4.75% | 252,412,572 |
| 2019-09-30 | 2019-09-26 | 3.533 | 72,390,360 | +1,067,672 | 4.75% | 255,733,707 |
| 2019-09-27 | 2019-09-25 | 3.502 | 71,322,688 | +1,032,581 | 4.68% | 249,770,965 |
| 2019-09-26 | 2019-09-24 | 3.610 | 70,290,107 | +694,680 | 4.62% | 253,712,268 |
| 2019-09-25 | 2019-09-23 | 3.579 | 69,595,427 | -631,086 | 4.57% | 249,066,906 |
| 2019-09-24 | 2019-09-20 | 3.594 | 70,226,513 | -146,488 | 4.61% | 252,404,076 |
| 2019-09-23 | 2019-09-19 | 3.610 | 70,373,001 | +2,160,215 | 4.62% | 254,011,474 |
| 2019-09-20 | 2019-09-18 | 3.610 | 68,212,786 | +662,779 | 4.48% | 246,214,174 |
| 2019-09-19 | 2019-09-17 | 3.610 | 67,550,007 | -47,528 | 4.44% | 243,821,872 |
| 2019-09-18 | 2019-09-16 | 3.717 | 67,597,535 | -18,555 | 4.44% | 251,261,314 |
| 2019-09-17 | 2019-09-13 | 3.702 | 67,616,090 | -26,042 | 4.44% | 250,291,728 |
| 2019-09-16 | 2019-09-12 | 3.671 | 67,642,132 | -113,936 | 4.44% | 248,310,217 |
| 2019-09-13 | 2019-09-11 | 3.625 | 67,756,068 | -84,247 | 4.45% | 245,606,355 |
| 2019-09-12 | 2019-09-10 | 3.563 | 67,840,315 | +38,413 | 4.46% | 241,743,743 |
| 2019-09-11 | 2019-09-09 | 3.579 | 67,801,902 | +26,693 | 4.45% | 242,648,270 |
| 2019-09-10 | 2019-09-06 | 3.594 | 67,775,209 | -3,803,874 | 4.45% | 243,593,741 |
| 2019-09-09 | 2019-09-05 | 3.533 | 71,579,083 | +1,182,324 | 4.70% | 252,867,706 |
| 2019-09-06 | 2019-09-04 | 3.456 | 70,396,759 | +361,989 | 4.62% | 243,284,581 |
| 2019-09-05 | 2019-09-03 | 3.379 | 70,034,770 | +7,120 | 4.60% | 236,655,057 |
| 2019-09-04 | 2019-09-02 | 3.441 | 70,027,650 | +295,622 | 4.60% | 240,933,379 |
| 2019-09-03 | 2019-08-30 | 3.425 | 69,732,028 | +152,999 | 4.58% | 238,845,223 |
| 2019-09-02 | 2019-08-29 | 3.379 | 69,579,029 | -561,864 | 4.57% | 235,115,059 |
| 2019-08-30 | 2019-08-28 | 3.394 | 70,140,893 | +982,269 | 4.61% | 238,090,993 |
| 2019-08-29 | 2019-08-27 | 3.348 | 69,158,624 | -438,814 | 4.54% | 231,569,970 |
| 2019-08-28 | 2019-08-26 | 3.287 | 69,597,438 | +1,388,709 | 4.57% | 228,763,339 |
| 2019-08-27 | 2019-08-23 | 3.348 | 68,208,729 | +19,532 | 4.48% | 228,389,352 |
| 2019-08-23 | 2019-08-21 | 3.348 | 68,189,197 | +23,438 | 4.48% | 228,323,951 |
| 2019-08-22 | 2019-08-20 | 3.364 | 68,165,759 | -478,499 | 4.48% | 229,292,469 |
| 2019-08-21 | 2019-08-19 | 3.379 | 68,644,258 | +157,491 | 4.51% | 231,956,367 |
| 2019-08-20 | 2019-08-16 | 3.226 | 68,486,767 | -310,685 | 4.50% | 220,904,906 |
| 2019-08-19 | 2019-08-15 | 3.256 | 68,797,452 | -2,084 | 4.52% | 224,020,425 |
| 2019-08-16 | 2019-08-14 | 3.164 | 68,799,536 | -2,604 | 4.52% | 217,686,818 |
| 2019-08-15 | 2019-08-13 | 3.149 | 68,802,140 | +11,068 | 4.52% | 216,638,285 |
| 2019-08-14 | 2019-08-12 | 3.256 | 68,791,072 | -651 | 4.52% | 223,999,650 |
| 2019-08-13 | 2019-08-09 | 3.272 | 68,791,723 | +20,964 | 4.52% | 225,058,382 |
| 2019-08-12 | 2019-08-08 | 3.364 | 68,770,759 | -756,401 | 4.52% | 231,327,537 |
| 2019-08-09 | 2019-08-07 | 3.318 | 69,527,160 | +114,652 | 4.57% | 230,668,155 |
| 2019-08-08 | 2019-08-06 | 3.272 | 69,412,508 | -857,445 | 4.56% | 227,089,337 |
| 2019-08-07 | 2019-08-05 | 3.318 | 70,269,953 | +67,515 | 4.61% | 233,132,497 |
| 2019-08-06 | 2019-08-02 | 3.471 | 70,202,438 | -61,851 | 4.61% | 243,691,306 |
| 2019-08-05 | 2019-08-01 | 3.579 | 70,264,289 | -1,195,996 | 4.61% | 251,460,618 |
| 2019-08-02 | 2019-07-31 | 3.533 | 71,460,285 | +263,299 | 4.69% | 252,448,027 |
| 2019-08-01 | 2019-07-30 | 3.594 | 71,196,986 | -205,083 | 4.68% | 255,892,094 |
| 2019-07-31 | 2019-07-29 | 3.563 | 71,402,069 | +3,296,347 | 4.69% | 254,435,779 |
| 2019-07-30 | 2019-07-26 | 3.594 | 68,105,722 | +258,470 | 4.47% | 244,781,651 |
| 2019-07-29 | 2019-07-25 | 3.625 | 67,847,252 | +153,650 | 4.46% | 245,936,884 |
| 2019-07-26 | 2019-07-24 | 3.671 | 67,693,602 | -1,346,424 | 4.45% | 248,499,161 |
| 2019-07-25 | 2019-07-23 | 3.671 | 69,040,026 | +328,134 | 4.53% | 253,441,803 |
| 2019-07-24 | 2019-07-22 | 3.717 | 68,711,892 | +13,368 | 4.51% | 255,403,400 |
| 2019-07-23 | 2019-07-19 | 3.778 | 68,698,524 | +2,604 | 4.51% | 259,574,434 |
| 2019-07-22 | 2019-07-18 | 3.778 | 68,695,920 | -2,439,520 | 4.51% | 259,564,594 |
| 2019-07-19 | 2019-07-17 | 3.840 | 71,135,440 | -1,634,810 | 4.67% | 273,152,659 |
| 2019-07-18 | 2019-07-16 | 3.825 | 72,770,250 | -4,189,567 | 4.78% | 278,312,438 |
| 2019-07-17 | 2019-07-15 | 3.702 | 76,959,817 | -3,780,702 | 5.05% | 284,879,022 |
| 2019-07-16 | 2019-07-12 | 3.671 | 80,740,519 | -1,533,375 | 5.30% | 296,393,612 |
| 2019-07-15 | 2019-07-11 | 3.748 | 82,273,894 | -1,032,059 | 5.40% | 308,341,003 |
| 2019-07-12 | 2019-07-10 | 3.748 | 83,305,953 | -138,676 | 5.47% | 312,208,890 |
| 2019-07-11 | 2019-07-09 | 3.748 | 83,444,629 | -1,885,468 | 5.48% | 312,728,611 |
| 2019-07-10 | 2019-07-08 | 3.778 | 85,330,097 | -1,125,030 | 5.60% | 322,416,120 |
| 2019-07-09 | 2019-07-05 | 3.901 | 86,455,127 | -1,675,176 | 5.68% | 337,290,315 |
| 2019-07-08 | 2019-07-04 | 3.901 | 88,130,303 | -282,885 | 5.79% | 343,825,736 |
| 2019-07-05 | 2019-07-03 | 3.932 | 88,413,188 | +327,483 | 5.81% | 347,645,344 |
| 2019-07-04 | 2019-07-02 | 3.947 | 88,085,705 | +98,961 | 5.78% | 347,710,623 |
| 2019-07-03 | 2019-06-28 | 3.855 | 87,986,744 | +317,391 | 5.78% | 339,211,346 |
| 2019-07-02 | 2019-06-27 | 3.825 | 87,669,353 | +517,462 | 5.76% | 335,294,593 |
| 2019-06-28 | 2019-06-26 | 3.809 | 87,151,891 | -794,943 | 5.72% | 331,976,924 |
| 2019-06-27 | 2019-06-25 | 3.763 | 87,946,834 | -1,189,486 | 5.78% | 330,952,523 |
| 2019-06-26 | 2019-06-24 | 3.794 | 89,136,320 | -1,077,587 | 5.85% | 338,166,868 |
| 2019-06-25 | 2019-06-21 | 3.809 | 90,213,907 | -504,577 | 5.92% | 343,640,683 |
| 2019-06-24 | 2019-06-20 | 3.778 | 90,718,484 | +313,575 | 5.96% | 342,775,910 |
| 2019-06-21 | 2019-06-19 | 3.778 | 90,404,909 | +1,143,912 | 5.94% | 341,591,080 |
| 2019-06-20 | 2019-06-18 | 3.671 | 89,260,997 | -55,341 | 5.86% | 327,671,777 |
| 2019-06-19 | 2019-06-17 | 3.610 | 89,316,338 | +1,246,128 | 5.87% | 322,387,484 |
| 2019-06-18 | 2019-06-14 | 3.702 | 88,070,210 | +83 | 5.78% | 326,005,912 |
| 2019-06-17 | 2019-06-13 | 3.686 | 88,070,127 | -10,510,357 | 5.78% | 324,652,884 |
| 2019-06-14 | 2019-06-12 | 3.702 | 98,580,484 | -178,391 | 6.47% | 364,911,366 |
| 2019-06-13 | 2019-06-11 | 3.794 | 98,758,875 | +110,680 | 6.49% | 374,673,079 |
| 2019-06-12 | 2019-06-10 | 3.594 | 98,648,195 | -649,496 | 6.48% | 354,555,643 |
| 2019-06-11 | 2019-06-06 | 3.579 | 99,297,691 | +893,904 | 6.52% | 355,364,853 |
| 2019-06-10 | 2019-06-05 | 3.548 | 98,403,787 | +40,691 | 6.46% | 349,142,883 |
| 2019-06-06 | 2019-06-04 | 3.502 | 98,363,096 | -117,990 | 6.46% | 344,466,061 |
| 2019-06-05 | 2019-06-03 | 3.594 | 98,481,086 | -2,809,321 | 6.47% | 353,955,030 |
| 2019-06-04 | 2019-05-31 | 3.640 | 101,290,407 | -460,950 | 6.65% | 368,719,464 |
| 2019-06-03 | 2019-05-30 | 3.594 | 101,751,357 | -2,471,747 | 6.68% | 365,708,849 |
| 2019-05-31 | 2019-05-29 | 3.548 | 104,223,104 | -207,037 | 6.84% | 369,790,189 |
| 2019-05-30 | 2019-05-28 | 3.594 | 104,430,141 | -215,566 | 6.86% | 375,336,779 |
| 2019-05-29 | 2019-05-27 | 3.456 | 104,645,707 | +20,201 | 6.87% | 361,645,725 |
| 2019-05-28 | 2019-05-24 | 3.456 | 104,625,506 | -130,271 | 6.87% | 361,575,913 |
| 2019-05-27 | 2019-05-23 | 3.441 | 104,755,777 | +457,694 | 6.88% | 360,417,112 |
| 2019-05-24 | 2019-05-22 | 3.563 | 104,298,083 | +14,945 | 6.85% | 371,658,194 |
| 2019-05-23 | 2019-05-21 | 3.787 | 104,283,138 | +136,171 | 6.85% | 394,878,240 |
| 2019-05-22 | 2019-05-20 | 3.708 | 104,146,967 | +2,777,014 | 6.84% | 386,146,727 |
| 2019-05-21 | 2019-05-17 | 3.834 | 101,369,953 | +670,576 | 6.84% | 388,645,271 |
| 2019-05-20 | 2019-05-16 | 3.850 | 100,699,377 | -30,423 | 6.79% | 387,663,113 |
| 2019-05-17 | 2019-05-15 | 3.850 | 100,729,800 | +1,901,234 | 6.80% | 387,780,233 |
| 2019-05-16 | 2019-05-14 | 3.865 | 98,828,566 | +137,220 | 6.67% | 382,020,305 |
| 2019-05-15 | 2019-05-10 | 3.976 | 98,691,346 | -53,875 | 6.66% | 392,389,595 |
| 2019-05-14 | 2019-05-09 | 3.929 | 98,745,221 | -752,063 | 6.66% | 387,929,943 |
| 2019-05-10 | 2019-05-08 | 4.055 | 99,497,284 | -29,790 | 6.71% | 403,443,031 |
| 2019-05-09 | 2019-05-07 | 4.118 | 99,527,074 | -140,960 | 6.71% | 409,844,973 |
| 2019-05-08 | 2019-05-06 | 4.134 | 99,668,034 | +399,937 | 6.72% | 411,997,947 |
| 2019-05-07 | 2019-05-03 | 4.276 | 99,268,097 | -854,319 | 6.70% | 424,440,538 |
| 2019-05-06 | 2019-05-02 | 4.291 | 100,122,416 | +2,533,014 | 6.75% | 429,673,030 |
| 2019-05-03 | 2019-04-30 | 4.355 | 97,589,402 | -1,124,133 | 6.58% | 424,961,521 |
| 2019-05-02 | 2019-04-29 | 4.386 | 98,713,535 | -726,985 | 6.66% | 432,971,559 |
| 2019-04-30 | 2019-04-26 | 4.402 | 99,440,520 | -2,889,243 | 6.71% | 437,729,140 |
| 2019-04-29 | 2019-04-25 | 4.355 | 102,329,763 | -289,653 | 6.90% | 445,603,835 |
| 2019-04-26 | 2019-04-24 | 4.465 | 102,619,416 | +1,338,933 | 6.92% | 458,198,690 |
| 2019-04-25 | 2019-04-23 | 4.481 | 101,280,483 | -1,815,879 | 6.83% | 453,818,267 |
| 2019-04-24 | 2019-04-18 | 4.686 | 103,096,362 | +224,183 | 6.95% | 483,100,691 |
| 2019-04-23 | 2019-04-17 | 4.717 | 102,872,179 | +1,803,073 | 6.94% | 485,296,318 |
| 2019-04-18 | 2019-04-16 | 4.733 | 101,069,106 | -219,934 | 6.82% | 478,384,994 |
| 2019-04-17 | 2019-04-15 | 4.765 | 101,289,040 | +1,765,517 | 6.83% | 482,622,169 |
| 2019-04-16 | 2019-04-12 | 4.781 | 99,523,523 | +3,091,748 | 6.71% | 475,780,062 |
| 2019-04-15 | 2019-04-11 | 4.765 | 96,431,775 | -112,312 | 6.51% | 459,478,266 |
| 2019-04-12 | 2019-04-10 | 4.844 | 96,544,087 | -3,181,279 | 6.51% | 467,629,526 |
| 2019-04-11 | 2019-04-09 | 4.796 | 99,725,366 | -1,508,162 | 6.73% | 478,318,404 |
| 2019-04-10 | 2019-04-08 | 4.812 | 101,233,528 | -1,075,583 | 6.83% | 487,149,298 |
| 2019-04-09 | 2019-04-04 | 4.623 | 102,309,111 | +113,326 | 6.90% | 472,954,978 |
| 2019-04-08 | 2019-04-03 | 4.623 | 102,195,785 | -19,014 | 6.89% | 472,431,094 |
| 2019-04-04 | 2019-04-02 | 4.591 | 102,214,799 | +57,677 | 6.90% | 469,293,606 |
| 2019-04-03 | 2019-04-01 | 4.623 | 102,157,122 | -635,716 | 6.89% | 472,252,362 |
| 2019-04-02 | 2019-03-29 | 4.544 | 102,792,838 | +12,042 | 6.93% | 467,082,089 |
| 2019-04-01 | 2019-03-28 | 4.402 | 102,780,796 | -897,481 | 6.93% | 452,432,766 |
| 2019-03-29 | 2019-03-27 | 4.386 | 103,678,277 | +507 | 6.99% | 454,747,622 |
| 2019-03-28 | 2019-03-26 | 4.370 | 103,677,770 | +17,747 | 6.99% | 453,109,623 |
| 2019-03-27 | 2019-03-25 | 4.418 | 103,660,023 | +25,353 | 6.99% | 457,938,547 |
| 2019-03-26 | 2019-03-22 | 4.560 | 103,634,670 | -2,950,090 | 6.99% | 472,542,398 |
| 2019-03-25 | 2019-03-21 | 4.481 | 106,584,760 | -747,267 | 7.19% | 477,585,707 |
| 2019-03-22 | 2019-03-20 | 4.402 | 107,332,027 | -789,099 | 7.24% | 472,466,917 |
| 2019-03-21 | 2019-03-19 | 4.402 | 108,121,126 | -653,463 | 7.29% | 475,940,467 |
| 2019-03-20 | 2019-03-18 | 4.465 | 108,774,589 | -1,321,503 | 7.34% | 485,681,718 |
| 2019-03-19 | 2019-03-15 | 4.544 | 110,096,092 | -186,975 | 7.43% | 500,267,466 |
| 2019-03-18 | 2019-03-14 | 4.481 | 110,283,067 | +10,775 | 7.44% | 494,157,106 |
| 2019-03-15 | 2019-03-13 | 4.544 | 110,272,292 | +24,085 | 7.44% | 501,068,104 |
| 2019-03-14 | 2019-03-12 | 4.607 | 110,248,207 | -3,169 | 7.44% | 507,916,423 |
| 2019-03-13 | 2019-03-11 | 4.512 | 110,251,376 | -1,902 | 7.44% | 497,494,084 |
| 2019-03-12 | 2019-03-08 | 4.528 | 110,253,278 | -174,329 | 7.44% | 499,242,186 |
| 2019-03-11 | 2019-03-07 | 4.686 | 110,427,607 | -937,412 | 7.45% | 517,454,275 |
| 2019-03-08 | 2019-03-06 | 4.781 | 111,365,019 | +427,825 | 7.51% | 532,389,269 |
| 2019-03-07 | 2019-03-05 | 4.796 | 110,937,194 | -1,617,963 | 7.48% | 532,094,328 |
| 2019-03-06 | 2019-03-04 | 4.812 | 112,555,157 | -1,282,581 | 7.59% | 541,630,493 |
| 2019-03-05 | 2019-03-01 | 4.639 | 113,837,738 | -448,741 | 7.68% | 528,045,635 |
| 2019-03-04 | 2019-02-28 | 4.544 | 114,286,479 | -23,782 | 7.71% | 519,308,235 |
| 2019-03-01 | 2019-02-27 | 4.528 | 114,310,261 | -311,836 | 7.71% | 517,612,770 |
| 2019-02-28 | 2019-02-26 | 4.512 | 114,622,097 | +672,730 | 7.73% | 517,216,358 |
| 2019-02-27 | 2019-02-25 | 4.512 | 113,949,367 | -21,549 | 7.69% | 514,180,757 |
| 2019-02-26 | 2019-02-22 | 4.386 | 113,970,916 | -12,677 | 7.69% | 499,892,595 |
| 2019-02-25 | 2019-02-21 | 4.370 | 113,983,593 | +291,904 | 7.69% | 498,149,824 |
| 2019-02-22 | 2019-02-20 | 4.370 | 113,691,689 | +881,287 | 7.67% | 496,874,097 |
| 2019-02-21 | 2019-02-19 | 4.307 | 112,810,402 | +3,169 | 7.61% | 485,903,092 |
| 2019-02-20 | 2019-02-18 | 4.370 | 112,807,233 | -1,289,179 | 7.61% | 493,008,702 |
| 2019-02-19 | 2019-02-15 | 4.244 | 114,096,412 | -98,241 | 7.70% | 484,241,645 |
| 2019-02-18 | 2019-02-14 | 4.355 | 114,194,653 | +6,972 | 7.70% | 497,270,528 |
| 2019-02-15 | 2019-02-13 | 4.386 | 114,187,681 | +144,510 | 7.70% | 500,843,357 |
| 2019-02-14 | 2019-02-12 | 4.276 | 114,043,171 | +294,787 | 7.69% | 487,614,312 |
| 2019-02-13 | 2019-02-11 | 4.276 | 113,748,384 | +48,804 | 7.67% | 486,353,892 |
| 2019-02-12 | 2019-02-08 | 4.307 | 113,699,580 | -75,458 | 7.67% | 489,733,008 |
| 2019-02-11 | 2019-02-04 | 4.323 | 113,775,038 | +41,832 | 7.68% | 491,853,109 |
| 2019-02-08 | 2019-01-31 | 4.228 | 113,733,206 | -194,581 | 7.67% | 480,905,722 |
| 2019-02-01 | 2019-01-30 | 4.197 | 113,927,787 | +24,085 | 7.69% | 478,133,494 |
| 2019-01-31 | 2019-01-29 | 4.134 | 113,903,702 | +102,044 | 7.68% | 470,843,956 |
| 2019-01-30 | 2019-01-28 | 4.149 | 113,801,658 | -102,530 | 7.68% | 472,217,641 |
| 2019-01-29 | 2019-01-25 | 4.118 | 113,904,188 | +3,125,420 | 7.68% | 469,048,843 |
| 2019-01-28 | 2019-01-24 | 4.039 | 110,778,768 | -181,506 | 7.47% | 447,439,546 |
| 2019-01-25 | 2019-01-23 | 4.023 | 110,960,274 | -1,990,304 | 7.49% | 446,421,981 |
| 2019-01-24 | 2019-01-22 | 3.992 | 112,950,578 | +5,704 | 7.62% | 450,865,338 |
| 2019-01-23 | 2019-01-21 | 4.039 | 112,944,874 | +1,514,861 | 7.62% | 456,188,528 |
| 2019-01-22 | 2019-01-18 | 4.007 | 111,430,013 | +115,074 | 7.52% | 446,553,777 |
| 2019-01-21 | 2019-01-17 | 4.007 | 111,314,939 | +103,312 | 7.51% | 446,092,620 |
| 2019-01-18 | 2019-01-16 | 4.071 | 111,211,627 | -175,567 | 7.50% | 452,697,160 |
| 2019-01-17 | 2019-01-15 | 3.992 | 111,387,194 | +42,466 | 7.51% | 444,624,770 |
| 2019-01-16 | 2019-01-14 | 3.913 | 111,344,728 | -1,376,645 | 7.51% | 435,671,558 |
| 2019-01-15 | 2019-01-11 | 3.850 | 112,721,373 | +1,018,539 | 7.60% | 433,944,277 |
| 2019-01-14 | 2019-01-10 | 3.834 | 111,702,834 | -155,284 | 7.54% | 428,260,810 |
| 2019-01-11 | 2019-01-09 | 3.850 | 111,858,118 | +132,150 | 7.55% | 430,620,999 |
| 2019-01-10 | 2019-01-08 | 3.708 | 111,725,968 | +119,151 | 7.54% | 414,247,463 |
| 2019-01-09 | 2019-01-07 | 3.723 | 111,606,817 | -242,117 | 7.53% | 415,566,561 |
| 2019-01-08 | 2019-01-04 | 3.660 | 111,848,934 | +141,340 | 7.55% | 409,409,300 |
| 2019-01-07 | 2019-01-03 | 3.723 | 111,707,594 | +10,775 | 7.54% | 415,941,803 |
| 2019-01-04 | 2019-01-02 | 3.865 | 111,696,819 | +295,024 | 7.54% | 431,762,340 |
| 2019-01-03 | 2018-12-31 | 3.897 | 111,401,795 | +378,467 | 7.52% | 434,137,210 |
| 2019-01-02 | 2018-12-27 | 3.755 | 111,023,328 | -245,286 | 7.49% | 416,897,286 |
| 2018-12-28 | 2018-12-24 | 3.787 | 111,268,614 | +289,780 | 7.51% | 421,329,424 |
| 2018-12-27 | 2018-12-20 | 3.976 | 110,978,834 | +591,349 | 7.49% | 441,243,751 |
| 2018-12-21 | 2018-12-19 | 4.007 | 110,387,485 | +185,073 | 7.45% | 442,375,865 |
| 2018-12-20 | 2018-12-18 | 4.007 | 110,202,412 | -292,566 | 7.43% | 441,634,188 |
| 2018-12-19 | 2018-12-17 | 4.149 | 110,494,978 | -286,484 | 7.45% | 458,496,640 |
| 2018-12-18 | 2018-12-14 | 3.976 | 110,781,462 | -310,569 | 7.47% | 440,459,014 |
| 2018-12-17 | 2018-12-13 | 4.055 | 111,092,031 | +506,209 | 7.49% | 450,457,580 |
| 2018-12-14 | 2018-12-12 | 3.897 | 110,585,822 | -48,804 | 7.46% | 430,957,331 |
| 2018-12-13 | 2018-12-11 | 3.897 | 110,634,626 | +92,112 | 7.46% | 431,147,522 |
| 2018-12-12 | 2018-12-10 | 3.944 | 110,542,514 | +1,690,256 | 7.46% | 436,020,808 |
| 2018-12-11 | 2018-12-07 | 4.007 | 108,852,258 | +54,508 | 7.34% | 436,223,470 |
| 2018-12-10 | 2018-12-06 | 3.992 | 108,797,750 | +428,459 | 7.34% | 434,288,475 |
| 2018-12-07 | 2018-12-05 | 4.086 | 108,369,291 | +41,861 | 7.31% | 442,836,965 |
| 2018-12-06 | 2018-12-04 | 4.086 | 108,327,430 | -433,529 | 7.31% | 442,665,905 |
| 2018-12-05 | 2018-12-03 | 4.039 | 108,760,959 | +69,086 | 7.34% | 439,289,541 |
| 2018-12-04 | 2018-11-30 | 3.976 | 108,691,873 | +125,495 | 7.33% | 432,150,961 |
| 2018-12-03 | 2018-11-29 | 3.944 | 108,566,378 | -334,654 | 7.32% | 428,226,192 |
| 2018-11-30 | 2018-11-28 | 3.944 | 108,901,032 | +1,561,085 | 7.35% | 429,546,192 |
| 2018-11-29 | 2018-11-27 | 3.944 | 107,339,947 | +427,191 | 7.24% | 423,388,692 |
| 2018-11-28 | 2018-11-26 | 3.944 | 106,912,756 | +1,184,409 | 7.21% | 421,703,692 |
| 2018-11-27 | 2018-11-23 | 3.929 | 105,728,347 | -1,259,800 | 7.13% | 415,363,814 |
| 2018-11-26 | 2018-11-22 | 4.007 | 106,988,147 | -259,230 | 7.22% | 428,753,079 |
| 2018-11-23 | 2018-11-21 | 4.023 | 107,247,377 | +122,326 | 7.23% | 431,484,033 |
| 2018-11-22 | 2018-11-20 | 3.944 | 107,125,051 | -688,948 | 7.23% | 422,541,062 |
| 2018-11-21 | 2018-11-19 | 4.134 | 107,813,999 | -1,824,802 | 7.27% | 445,670,939 |
| 2018-11-20 | 2018-11-16 | 3.802 | 109,638,801 | +521,707 | 7.40% | 416,887,803 |
| 2018-11-19 | 2018-11-15 | 3.802 | 109,117,094 | -454,474 | 7.36% | 414,904,078 |
| 2018-11-16 | 2018-11-14 | 3.739 | 109,571,568 | -203,821 | 7.39% | 409,717,102 |
| 2018-11-15 | 2018-11-13 | 3.708 | 109,775,389 | +471,558 | 7.41% | 407,015,282 |
| 2018-11-14 | 2018-11-12 | 3.692 | 109,303,831 | +653,272 | 7.37% | 403,542,342 |
| 2018-11-13 | 2018-11-09 | 3.550 | 108,650,559 | +12,676 | 7.33% | 385,702,410 |
| 2018-11-12 | 2018-11-08 | 3.613 | 108,637,883 | -182,031 | 7.33% | 392,513,543 |
| 2018-11-09 | 2018-11-07 | 3.629 | 108,819,914 | +6,338 | 7.34% | 394,888,134 |
| 2018-11-08 | 2018-11-06 | 3.692 | 108,813,576 | -540,644 | 7.34% | 401,732,354 |
| 2018-11-07 | 2018-11-05 | 3.629 | 109,354,220 | +377,754 | 7.38% | 396,827,035 |
| 2018-11-06 | 2018-11-02 | 3.645 | 108,976,466 | +3,169 | 7.35% | 397,175,608 |
| 2018-11-05 | 2018-11-01 | 3.487 | 108,973,297 | +248,455 | 7.35% | 379,970,809 |
| 2018-11-02 | 2018-10-31 | 3.408 | 108,724,842 | +121,059 | 7.33% | 370,527,465 |
| 2018-11-01 | 2018-10-30 | 3.297 | 108,603,783 | -956,426 | 7.33% | 358,120,439 |
| 2018-10-31 | 2018-10-29 | 3.471 | 109,560,209 | +10,141 | 7.39% | 380,288,684 |
| 2018-10-30 | 2018-10-26 | 3.471 | 109,550,068 | +91,903 | 7.39% | 380,253,484 |
| 2018-10-29 | 2018-10-25 | 3.455 | 109,458,165 | -2,731,109 | 7.38% | 378,207,509 |
| 2018-10-26 | 2018-10-24 | 3.471 | 112,189,274 | -434,162 | 7.57% | 389,414,293 |
| 2018-10-25 | 2018-10-23 | 3.518 | 112,623,436 | -352,021 | 7.60% | 396,252,035 |
| 2018-10-24 | 2018-10-22 | 3.629 | 112,975,457 | -1,593,409 | 7.62% | 409,967,861 |
| 2018-10-23 | 2018-10-19 | 3.471 | 114,568,866 | -139,883 | 7.73% | 397,673,970 |
| 2018-10-22 | 2018-10-18 | 3.487 | 114,708,749 | -3,317,854 | 7.74% | 399,969,326 |
| 2018-10-19 | 2018-10-16 | 3.566 | 118,026,603 | -780,986 | 7.96% | 420,848,919 |
| 2018-10-18 | 2018-10-15 | 3.613 | 118,807,589 | +60,212 | 8.01% | 429,257,147 |
| 2018-10-16 | 2018-10-12 | 3.660 | 118,747,377 | -815,085 | 8.01% | 434,660,204 |
| 2018-10-15 | 2018-10-11 | 3.660 | 119,562,462 | -1,863,225 | 8.07% | 437,643,723 |
| 2018-10-12 | 2018-10-10 | 3.897 | 121,425,687 | -255,427 | 8.19% | 473,200,715 |
| 2018-10-11 | 2018-10-09 | 3.865 | 121,681,114 | +739,650 | 8.21% | 470,356,479 |
| 2018-10-10 | 2018-10-08 | 3.913 | 120,941,464 | -641,016 | 8.16% | 473,221,831 |
| 2018-10-09 | 2018-10-05 | 3.992 | 121,582,480 | +428,053 | 8.20% | 485,321,340 |
| 2018-10-08 | 2018-10-04 | 4.039 | 121,154,427 | -11,408 | 8.17% | 489,347,217 |
| 2018-10-05 | 2018-10-03 | 4.181 | 121,165,835 | -45,635 | 8.17% | 506,598,527 |
| 2018-10-04 | 2018-10-02 | 4.102 | 121,211,470 | +34,860 | 8.18% | 497,227,266 |
| 2018-10-03 | 2018-09-28 | 4.228 | 121,176,610 | +416,416 | 8.17% | 512,379,165 |
| 2018-10-02 | 2018-09-27 | 4.276 | 120,760,194 | +885,439 | 8.15% | 516,334,283 |
| 2018-09-28 | 2018-09-26 | 4.260 | 119,874,755 | +10,141 | 8.09% | 510,657,090 |
| 2018-09-27 | 2018-09-24 | 4.260 | 119,864,614 | +126,382 | 8.09% | 510,613,890 |
| 2018-09-26 | 2018-09-21 | 4.339 | 119,738,232 | +164,158 | 8.08% | 519,521,355 |
| 2018-09-24 | 2018-09-20 | 4.213 | 119,574,074 | +263,033 | 8.07% | 503,716,477 |
| 2018-09-21 | 2018-09-19 | 4.213 | 119,311,041 | +939,947 | 8.05% | 502,608,427 |
| 2018-09-20 | 2018-09-18 | 4.165 | 118,371,094 | -3,394,647 | 7.99% | 493,046,020 |
| 2018-09-19 | 2018-09-17 | 3.929 | 121,765,741 | +211,061 | 8.21% | 478,368,234 |
| 2018-09-18 | 2018-09-14 | 4.007 | 121,554,680 | -123,341 | 8.20% | 487,128,198 |
| 2018-09-17 | 2018-09-13 | 3.992 | 121,678,021 | -882,903 | 8.21% | 485,702,712 |
| 2018-09-14 | 2018-09-12 | 3.897 | 122,560,924 | -395,031 | 8.27% | 477,624,778 |
| 2018-09-13 | 2018-09-11 | 3.929 | 122,955,955 | -130,566 | 8.29% | 483,044,102 |
| 2018-09-12 | 2018-09-10 | 4.071 | 123,086,521 | +696,689 | 8.30% | 501,035,008 |
| 2018-09-11 | 2018-09-07 | 4.244 | 122,389,832 | -73,523 | 8.26% | 519,440,117 |
| 2018-09-10 | 2018-09-06 | 4.228 | 122,463,355 | -497,544 | 8.26% | 517,819,995 |
| 2018-09-07 | 2018-09-05 | 4.260 | 122,960,899 | -1,317,528 | 8.30% | 523,803,822 |
| 2018-09-06 | 2018-09-04 | 4.497 | 124,278,427 | +2,115,488 | 8.38% | 558,828,410 |
| 2018-09-05 | 2018-09-03 | 4.575 | 122,162,939 | -319,506 | 8.24% | 558,953,062 |
| 2018-09-04 | 2018-08-31 | 4.607 | 122,482,445 | -15,211 | 8.26% | 564,279,883 |
| 2018-09-03 | 2018-08-30 | 4.544 | 122,497,656 | +183,679 | 8.26% | 556,619,139 |
| 2018-08-31 | 2018-08-29 | 4.686 | 122,313,977 | +48,170 | 8.25% | 573,152,784 |
| 2018-08-30 | 2018-08-28 | 4.670 | 122,265,807 | +166,693 | 8.25% | 570,998,016 |
| 2018-08-29 | 2018-08-27 | 4.702 | 122,099,114 | +47,790 | 8.24% | 574,072,371 |
| 2018-08-28 | 2018-08-24 | 4.575 | 122,051,324 | +107,812 | 8.23% | 558,442,371 |
| 2018-08-27 | 2018-08-23 | 4.591 | 121,943,512 | +91,015 | 8.23% | 559,873,042 |
| 2018-08-24 | 2018-08-22 | 4.623 | 121,852,497 | +13,311 | 8.22% | 563,300,222 |
| 2018-08-23 | 2018-08-21 | 4.575 | 121,839,186 | +419,585 | 8.22% | 557,471,739 |
| 2018-08-22 | 2018-08-20 | 4.465 | 121,419,601 | -38,029 | 8.19% | 542,142,066 |
| 2018-08-21 | 2018-08-17 | 4.418 | 121,457,630 | +39,930 | 8.19% | 536,562,977 |
| 2018-08-20 | 2018-08-16 | 4.449 | 121,417,700 | -520,210 | 8.19% | 540,217,911 |
| 2018-08-17 | 2018-08-15 | 4.418 | 121,937,910 | +370,408 | 8.23% | 538,684,709 |
| 2018-08-16 | 2018-08-14 | 4.607 | 121,567,502 | +6,338 | 8.20% | 560,064,717 |
| 2018-08-14 | 2018-08-10 | 4.702 | 121,561,164 | +600,856 | 8.20% | 571,543,096 |
| 2018-08-13 | 2018-08-09 | 4.733 | 120,960,308 | +302,552 | 8.16% | 572,534,956 |
| 2018-08-10 | 2018-08-08 | 4.702 | 120,657,756 | +539,249 | 8.14% | 567,295,551 |
| 2018-08-09 | 2018-08-07 | 4.702 | 120,118,507 | +3,528,603 | 8.10% | 564,760,168 |
| 2018-08-08 | 2018-08-06 | 4.512 | 116,589,904 | +31,767 | 7.87% | 526,095,815 |
| 2018-08-07 | 2018-08-03 | 4.560 | 116,558,137 | +213,709 | 7.86% | 531,469,455 |
| 2018-08-06 | 2018-08-02 | 4.654 | 116,344,428 | +616,702 | 7.85% | 541,508,744 |
| 2018-08-03 | 2018-08-01 | 4.844 | 115,727,726 | -260,347 | 7.81% | 560,549,106 |
| 2018-08-02 | 2018-07-31 | 4.875 | 115,988,073 | +193,314 | 7.82% | 565,470,147 |
| 2018-08-01 | 2018-07-30 | 4.923 | 115,794,759 | +1,291,080 | 7.81% | 570,008,545 |
| 2018-07-31 | 2018-07-27 | 4.828 | 114,503,679 | +1,119,088 | 7.72% | 552,813,623 |
| 2018-07-30 | 2018-07-26 | 4.623 | 113,384,591 | +785,930 | 7.65% | 524,154,752 |
| 2018-07-27 | 2018-07-25 | 4.639 | 112,598,661 | +262,399 | 7.60% | 522,298,076 |
| 2018-07-26 | 2018-07-24 | 4.702 | 112,336,262 | -376,486 | 7.58% | 528,170,453 |
| 2018-07-25 | 2018-07-23 | 4.418 | 112,712,748 | +222,897 | 7.60% | 497,930,740 |
| 2018-07-24 | 2018-07-20 | 4.276 | 112,489,851 | +142,608 | 7.59% | 480,972,783 |
| 2018-07-23 | 2018-07-19 | 4.339 | 112,347,243 | +542,545 | 7.58% | 487,453,264 |
| 2018-07-20 | 2018-07-18 | 4.370 | 111,804,698 | -29,916 | 7.54% | 488,627,259 |
| 2018-07-19 | 2018-07-17 | 4.418 | 111,834,614 | +236,556 | 7.54% | 494,051,411 |
| 2018-07-18 | 2018-07-16 | 4.134 | 111,598,058 | +275,075 | 7.53% | 461,313,111 |
| 2018-07-17 | 2018-07-13 | 4.228 | 111,322,983 | +1,187,768 | 7.51% | 470,714,415 |
| 2018-07-16 | 2018-07-12 | 4.307 | 110,135,215 | -32,426 | 7.43% | 474,380,382 |
| 2018-07-13 | 2018-07-11 | 4.181 | 110,167,641 | -523,469 | 7.43% | 460,614,699 |
| 2018-07-12 | 2018-07-10 | 4.386 | 110,691,110 | -456,606 | 7.47% | 485,506,901 |
| 2018-07-11 | 2018-07-09 | 4.339 | 111,147,716 | +827,302 | 7.50% | 482,248,745 |
| 2018-07-10 | 2018-07-06 | 4.118 | 110,320,414 | +2,332,651 | 7.44% | 454,291,132 |
| 2018-07-09 | 2018-07-05 | 4.149 | 107,987,763 | -4,048,807 | 7.28% | 448,093,003 |
| 2018-07-06 | 2018-07-04 | 4.276 | 112,036,570 | +185,454 | 7.56% | 479,034,690 |
| 2018-07-05 | 2018-07-03 | 4.355 | 111,851,116 | +80,495 | 7.55% | 487,065,393 |
| 2018-07-04 | 2018-06-29 | 4.575 | 111,770,621 | +5,246,748 | 7.54% | 511,403,306 |
| 2018-07-03 | 2018-06-28 | 4.402 | 106,523,873 | -4,049,980 | 7.19% | 468,909,488 |
| 2018-06-29 | 2018-06-27 | 4.418 | 110,573,853 | +1,415,446 | 7.46% | 488,481,751 |
| 2018-06-28 | 2018-06-26 | 4.575 | 109,158,407 | -614,178 | 7.36% | 499,451,195 |
| 2018-06-27 | 2018-06-25 | 4.623 | 109,772,585 | +1,374,807 | 7.41% | 507,457,156 |
| 2018-06-26 | 2018-06-22 | 4.654 | 108,397,778 | +215,624 | 7.31% | 504,522,182 |
| 2018-06-25 | 2018-06-21 | 4.702 | 108,182,154 | +3,116,395 | 7.30% | 508,639,118 |
| 2018-06-22 | 2018-06-20 | 4.702 | 105,065,759 | +1,796,730 | 7.09% | 493,986,790 |
| 2018-06-21 | 2018-06-19 | 4.654 | 103,269,029 | -98,866 | 6.97% | 480,651,142 |
| 2018-06-20 | 2018-06-15 | 4.970 | 103,367,895 | +5,064,245 | 6.97% | 513,729,015 |
| 2018-06-19 | 2018-06-14 | 5.017 | 98,303,650 | -2,020,475 | 6.63% | 493,213,133 |
| 2018-06-15 | 2018-06-13 | 5.112 | 100,324,125 | +176,029 | 6.77% | 512,847,520 |
| 2018-06-14 | 2018-06-12 | 5.159 | 100,148,096 | -1,101,065 | 6.76% | 516,687,933 |
| 2018-06-13 | 2018-06-11 | 5.222 | 101,249,161 | +82,295 | 6.83% | 528,758,420 |
| 2018-06-12 | 2018-06-08 | 5.285 | 101,166,866 | +1,999,289 | 6.82% | 534,713,283 |
| 2018-06-11 | 2018-06-07 | 5.380 | 99,167,577 | +129,492 | 6.69% | 533,533,815 |
| 2018-06-08 | 2018-06-06 | 5.427 | 99,038,085 | -982,543 | 6.68% | 537,524,849 |
| 2018-06-07 | 2018-06-05 | 5.364 | 100,020,628 | +3,681,997 | 6.75% | 536,545,261 |
| 2018-06-06 | 2018-06-04 | 5.380 | 96,338,631 | -44,966 | 6.50% | 518,313,737 |
| 2018-06-05 | 2018-06-01 | 5.364 | 96,383,597 | -5,446,189 | 6.50% | 517,034,968 |
| 2018-06-04 | 2018-05-31 | 5.427 | 101,829,786 | -7,052,480 | 6.87% | 552,676,684 |
| 2018-06-01 | 2018-05-30 | 5.475 | 108,882,266 | -958,596 | 7.35% | 596,128,395 |
| 2018-05-31 | 2018-05-29 | 5.587 | 109,840,862 | -165,618 | 7.41% | 613,721,667 |
| 2018-05-30 | 2018-05-28 | 5.732 | 110,006,480 | -2,744,639 | 7.55% | 630,543,080 |
| 2018-05-29 | 2018-05-25 | 5.732 | 112,751,119 | -1,557,114 | 7.74% | 646,275,000 |
| 2018-05-28 | 2018-05-24 | 5.780 | 114,308,233 | +215,501 | 7.85% | 660,706,062 |
| 2018-05-25 | 2018-05-23 | 5.716 | 114,092,732 | -1,438,122 | 7.83% | 652,133,119 |
| 2018-05-24 | 2018-05-21 | 5.796 | 115,530,854 | -506,052 | 7.93% | 669,627,784 |
| 2018-05-23 | 2018-05-18 | 5.828 | 116,036,906 | -1,766,464 | 7.97% | 676,287,008 |
| 2018-05-21 | 2018-05-17 | 5.748 | 117,803,370 | +3,640,880 | 8.09% | 677,125,268 |
| 2018-05-18 | 2018-05-16 | 5.700 | 114,162,490 | +2,009,083 | 7.84% | 650,698,889 |
| 2018-05-17 | 2018-05-15 | 5.636 | 112,153,407 | +681,557 | 7.70% | 632,044,806 |
| 2018-05-16 | 2018-05-14 | 5.603 | 111,471,850 | -146,864 | 7.65% | 624,624,357 |
| 2018-05-15 | 2018-05-11 | 5.603 | 111,618,714 | -51,696 | 7.66% | 625,447,298 |
| 2018-05-14 | 2018-05-10 | 5.619 | 111,670,410 | +2,719,321 | 7.67% | 627,529,916 |
| 2018-05-11 | 2018-05-09 | 5.603 | 108,951,089 | -254,739 | 7.48% | 610,499,457 |
| 2018-05-10 | 2018-05-08 | 5.619 | 109,205,828 | +9,398,756 | 7.50% | 613,680,240 |
| 2018-05-09 | 2018-05-07 | 5.539 | 99,807,072 | -487,678 | 6.85% | 552,851,751 |
| 2018-05-08 | 2018-05-04 | 5.587 | 100,294,750 | -1,157,224 | 6.89% | 560,383,996 |
| 2018-05-07 | 2018-05-03 | 5.636 | 101,451,974 | +185,604 | 6.96% | 571,736,472 |
| 2018-05-04 | 2018-05-02 | 5.748 | 101,266,370 | +350,032 | 6.95% | 582,071,786 |
| 2018-05-03 | 2018-04-30 | 5.796 | 100,916,338 | -1,749,538 | 6.93% | 584,920,663 |
| 2018-05-02 | 2018-04-27 | 5.764 | 102,665,876 | -1,790,022 | 7.05% | 591,764,414 |
| 2018-04-30 | 2018-04-26 | 5.812 | 104,455,898 | -669,546 | 7.17% | 607,113,398 |
| 2018-04-27 | 2018-04-25 | 5.957 | 105,125,444 | +64,152 | 7.22% | 626,195,629 |
| 2018-04-26 | 2018-04-24 | 5.941 | 105,061,292 | +993,419 | 7.21% | 624,126,669 |
| 2018-04-25 | 2018-04-23 | 5.748 | 104,067,873 | -256,732 | 7.14% | 598,174,623 |
| 2018-04-24 | 2018-04-20 | 5.780 | 104,324,605 | +560,550 | 7.16% | 603,000,301 |
| 2018-04-23 | 2018-04-19 | 5.812 | 103,764,055 | +349,839 | 7.12% | 603,092,302 |
| 2018-04-20 | 2018-04-18 | 5.780 | 103,414,216 | -579,675 | 7.10% | 597,738,217 |
| 2018-04-19 | 2018-04-17 | 5.764 | 103,993,891 | -663,762 | 7.14% | 599,419,070 |
| 2018-04-18 | 2018-04-16 | 5.780 | 104,657,653 | -9,287,426 | 7.18% | 604,925,332 |
| 2018-04-17 | 2018-04-13 | 5.908 | 113,945,079 | +178,270 | 7.82% | 673,242,729 |
| 2018-04-16 | 2018-04-12 | 5.860 | 113,766,809 | +2,365,683 | 7.81% | 666,709,619 |
| 2018-04-13 | 2018-04-11 | 5.989 | 111,401,126 | -423,604 | 7.65% | 667,154,918 |
| 2018-04-12 | 2018-04-10 | 6.214 | 111,824,730 | +2,872,428 | 7.68% | 694,827,666 |
| 2018-04-11 | 2018-04-09 | 5.925 | 108,952,302 | -71,128 | 7.48% | 645,492,285 |
| 2018-04-10 | 2018-04-06 | 5.989 | 109,023,430 | +1,751,831 | 7.48% | 652,915,460 |
| 2018-04-09 | 2018-04-04 | 5.908 | 107,271,599 | +156,953 | 7.36% | 633,812,576 |
| 2018-04-06 | 2018-04-03 | 5.941 | 107,114,646 | +254,739 | 7.35% | 636,324,816 |
| 2018-04-04 | 2018-03-29 | 5.684 | 106,859,907 | +4,209,990 | 7.34% | 607,360,205 |
| 2018-04-03 | 2018-03-28 | 5.796 | 102,649,917 | -1,315,850 | 7.05% | 594,968,652 |
| 2018-03-29 | 2018-03-27 | 5.925 | 103,965,767 | +1,670,439 | 7.14% | 615,949,359 |
| 2018-03-28 | 2018-03-26 | 5.844 | 102,295,328 | -11,149 | 7.02% | 597,840,679 |
| 2018-03-27 | 2018-03-23 | 5.812 | 102,306,477 | +633,730 | 7.02% | 594,620,639 |
| 2018-03-26 | 2018-03-22 | 5.941 | 101,672,747 | -101,241 | 6.98% | 603,996,693 |
| 2018-03-23 | 2018-03-21 | 5.973 | 101,773,988 | +627,553 | 6.99% | 607,866,223 |
| 2018-03-22 | 2018-03-20 | 6.085 | 101,146,435 | +245,334 | 6.94% | 615,485,845 |
| 2018-03-21 | 2018-03-19 | 6.230 | 100,901,101 | -554,895 | 6.93% | 628,573,272 |
| 2018-03-20 | 2018-03-16 | 6.246 | 101,455,996 | -727,451 | 6.96% | 633,658,988 |
| 2018-03-19 | 2018-03-15 | 6.326 | 102,183,447 | -220,247 | 7.01% | 646,405,510 |
| 2018-03-16 | 2018-03-14 | 6.422 | 102,403,694 | +57,558 | 7.03% | 657,663,734 |
| 2018-03-15 | 2018-03-13 | 6.278 | 102,346,136 | +932,151 | 7.03% | 642,504,964 |
| 2018-03-14 | 2018-03-12 | 6.294 | 101,413,985 | -34,066 | 6.96% | 638,281,409 |
| 2018-03-13 | 2018-03-09 | 6.181 | 101,448,051 | -95,443 | 6.96% | 627,094,103 |
| 2018-03-12 | 2018-03-08 | 6.278 | 101,543,494 | +168,604 | 6.97% | 637,466,167 |
| 2018-03-09 | 2018-03-07 | 6.197 | 101,374,890 | -145,050 | 6.96% | 628,269,504 |
| 2018-03-08 | 2018-03-06 | 6.310 | 101,519,940 | -1,067,543 | 6.97% | 640,578,240 |
| 2018-03-07 | 2018-03-05 | 6.037 | 102,587,483 | -625,074 | 7.04% | 619,313,431 |
| 2018-03-06 | 2018-03-02 | 6.149 | 103,212,557 | -84,322 | 7.09% | 634,686,982 |
| 2018-03-05 | 2018-03-01 | 6.230 | 103,296,879 | +930,551 | 7.09% | 643,498,005 |
| 2018-03-02 | 2018-02-28 | 6.165 | 102,366,328 | +91,675 | 7.03% | 631,126,809 |
| 2018-03-01 | 2018-02-27 | 6.197 | 102,274,653 | -243,964 | 7.02% | 633,845,773 |
| 2018-02-28 | 2018-02-26 | 6.374 | 102,518,617 | -1,109,186 | 7.04% | 653,463,786 |
| 2018-02-27 | 2018-02-23 | 6.342 | 103,627,803 | +8,607,824 | 7.11% | 657,206,221 |
| 2018-02-26 | 2018-02-22 | 5.989 | 95,019,979 | -1,708,550 | 6.52% | 569,052,114 |
| 2018-02-23 | 2018-02-21 | 5.603 | 96,728,529 | -3,937,428 | 6.64% | 542,011,236 |
| 2018-02-22 | 2018-02-20 | 5.555 | 100,665,957 | +4,874,915 | 6.91% | 559,225,549 |
| 2018-02-21 | 2018-02-15 | 5.539 | 95,791,042 | +926,153 | 6.58% | 530,606,141 |
| 2018-02-20 | 2018-02-13 | 5.411 | 94,864,889 | -5,579,200 | 6.51% | 513,291,040 |
| 2018-02-14 | 2018-02-12 | 5.427 | 100,444,089 | +2,718,586 | 6.90% | 545,091,442 |
| 2018-02-13 | 2018-02-09 | 5.363 | 97,725,503 | -4,625,159 | 6.71% | 524,061,989 |
| 2018-02-12 | 2018-02-08 | 5.555 | 102,350,662 | -2,964,686 | 7.03% | 568,584,523 |
| 2018-02-09 | 2018-02-07 | 5.539 | 105,315,348 | -5,398,095 | 7.23% | 583,363,217 |
| 2018-02-08 | 2018-02-06 | 5.796 | 110,713,443 | -5,369,364 | 7.60% | 641,705,613 |
| 2018-02-07 | 2018-02-05 | 6.214 | 116,082,807 | +1,843,381 | 7.97% | 721,285,407 |
| 2018-02-06 | 2018-02-02 | 6.246 | 114,239,426 | -34,878 | 7.84% | 713,499,861 |
| 2018-02-05 | 2018-02-01 | 6.230 | 114,274,304 | -3,314,718 | 7.84% | 711,882,947 |
| 2018-02-02 | 2018-01-31 | 6.262 | 117,589,022 | -628,439 | 8.07% | 736,308,247 |
| 2018-02-01 | 2018-01-30 | 6.278 | 118,217,461 | -898,125 | 8.12% | 742,141,409 |
| 2018-01-31 | 2018-01-29 | 6.406 | 119,115,586 | +950,754 | 8.18% | 763,079,465 |
| 2018-01-30 | 2018-01-26 | 6.470 | 118,164,832 | +720,618 | 8.11% | 764,577,595 |
| 2018-01-29 | 2018-01-25 | 6.438 | 117,444,214 | -196,815 | 8.06% | 756,143,595 |
| 2018-01-26 | 2018-01-24 | 6.310 | 117,641,029 | +38,616 | 8.08% | 742,300,314 |
| 2018-01-25 | 2018-01-23 | 6.246 | 117,602,413 | -381,174 | 8.07% | 734,503,912 |
| 2018-01-24 | 2018-01-22 | 6.230 | 117,983,587 | +147,580 | 8.10% | 734,990,288 |
| 2018-01-23 | 2018-01-19 | 6.165 | 117,836,007 | +2,632,239 | 8.09% | 726,503,183 |
| 2018-01-22 | 2018-01-18 | 6.069 | 115,203,768 | +150,580 | 7.91% | 699,176,404 |
| 2018-01-19 | 2018-01-17 | 6.053 | 115,053,188 | +473,976 | 7.90% | 696,415,272 |
| 2018-01-18 | 2018-01-16 | 6.197 | 114,579,212 | +1,888,430 | 7.87% | 710,103,111 |
| 2018-01-17 | 2018-01-15 | 6.133 | 112,690,782 | +2,505,035 | 7.74% | 691,162,290 |
| 2018-01-16 | 2018-01-12 | 6.246 | 110,185,747 | +1,229,472 | 7.56% | 688,181,987 |
| 2018-01-15 | 2018-01-11 | 6.165 | 108,956,275 | +1,870,274 | 7.48% | 671,756,304 |
| 2018-01-12 | 2018-01-10 | 6.374 | 107,086,001 | +51,167 | 7.35% | 682,576,743 |
| 2018-01-11 | 2018-01-09 | 6.438 | 107,034,834 | +1,198,331 | 7.35% | 689,124,661 |
| 2018-01-10 | 2018-01-08 | 6.583 | 105,836,503 | -183,113 | 7.27% | 696,702,899 |
| 2018-01-09 | 2018-01-05 | 6.406 | 106,019,616 | +2,475,761 | 7.28% | 679,183,930 |
| 2018-01-08 | 2018-01-04 | 6.406 | 103,543,855 | +4,456,372 | 7.11% | 663,323,685 |
| 2018-01-05 | 2018-01-03 | 6.567 | 99,087,483 | +4,723,566 | 6.80% | 650,684,384 |
| 2018-01-04 | 2018-01-02 | 6.053 | 94,363,917 | +986,568 | 6.48% | 571,183,416 |
| 2018-01-03 | 2017-12-29 | 5.700 | 93,377,349 | -54,727 | 6.41% | 532,228,556 |
| 2018-01-02 | 2017-12-28 | 5.796 | 93,432,076 | +75,363 | 6.41% | 541,541,171 |
| 2017-12-29 | 2017-12-27 | 5.796 | 93,356,713 | +224,220 | 6.41% | 541,104,360 |
| 2017-12-28 | 2017-12-22 | 5.668 | 93,132,493 | +412,938 | 6.39% | 527,842,327 |
| 2017-12-27 | 2017-12-21 | 5.636 | 92,719,555 | -660,203 | 6.37% | 522,524,592 |
| 2017-12-22 | 2017-12-20 | 5.571 | 93,379,758 | +229,202 | 6.41% | 520,248,095 |
| 2017-12-21 | 2017-12-19 | 5.587 | 93,150,556 | +445,326 | 6.39% | 520,466,732 |
| 2017-12-20 | 2017-12-18 | 5.636 | 92,705,230 | -331,969 | 6.36% | 522,443,862 |
| 2017-12-19 | 2017-12-15 | 5.603 | 93,037,199 | -1,549,133 | 6.39% | 521,327,138 |
| 2017-12-18 | 2017-12-14 | 5.684 | 94,586,332 | +1,365,492 | 6.49% | 537,600,824 |
| 2017-12-15 | 2017-12-13 | 5.652 | 93,220,840 | +148,193 | 6.40% | 526,846,325 |
| 2017-12-14 | 2017-12-12 | 5.668 | 93,072,647 | -353,474 | 6.39% | 527,503,141 |
| 2017-12-13 | 2017-12-11 | 5.732 | 93,426,121 | -67,657 | 6.41% | 535,506,582 |
| 2017-12-12 | 2017-12-08 | 5.636 | 93,493,778 | -2,339,979 | 6.42% | 526,887,755 |
| 2017-12-11 | 2017-12-07 | 5.395 | 95,833,757 | -479,332 | 6.58% | 516,994,676 |
| 2017-12-08 | 2017-12-06 | 5.555 | 96,313,089 | -1,863,237 | 6.61% | 535,044,236 |
| 2017-12-07 | 2017-12-05 | 5.764 | 98,176,326 | -1,342,829 | 6.74% | 565,886,722 |
| 2017-12-06 | 2017-12-04 | 5.796 | 99,519,155 | +2,159,893 | 6.83% | 576,822,458 |
| 2017-12-05 | 2017-12-01 | 5.764 | 97,359,262 | -233,563 | 6.68% | 561,177,178 |
| 2017-12-04 | 2017-11-30 | 5.796 | 97,592,825 | +63,529 | 6.70% | 565,657,267 |
| 2017-12-01 | 2017-11-29 | 5.925 | 97,529,296 | -93,425 | 6.70% | 577,816,228 |
| 2017-11-30 | 2017-11-28 | 5.796 | 97,622,721 | -1,683,705 | 6.70% | 565,830,547 |
| 2017-11-29 | 2017-11-27 | 5.828 | 99,306,426 | -12,021 | 6.82% | 578,778,322 |
| 2017-11-28 | 2017-11-24 | 5.892 | 99,318,447 | -186,257 | 6.82% | 585,226,878 |
| 2017-11-27 | 2017-11-23 | 5.876 | 99,504,704 | -61,630 | 6.83% | 584,726,770 |
| 2017-11-24 | 2017-11-22 | 5.780 | 99,566,334 | -2,425,935 | 6.84% | 575,497,309 |
| 2017-11-23 | 2017-11-21 | 5.700 | 101,992,269 | -3,127,246 | 7.00% | 581,331,540 |
| 2017-11-22 | 2017-11-20 | 5.796 | 105,119,515 | -607,262 | 7.22% | 609,282,676 |
| 2017-11-21 | 2017-11-17 | 5.764 | 105,726,777 | -5,086,678 | 7.26% | 609,407,397 |
| 2017-11-20 | 2017-11-16 | 5.860 | 110,813,455 | -481,450 | 7.61% | 649,402,027 |
| 2017-11-17 | 2017-11-15 | 5.973 | 111,294,905 | -1,470,671 | 7.64% | 664,731,872 |
| 2017-11-16 | 2017-11-14 | 6.069 | 112,765,576 | -2,625,865 | 7.74% | 684,378,916 |
| 2017-11-15 | 2017-11-13 | 6.037 | 115,391,441 | -3,090,336 | 7.92% | 696,610,027 |
| 2017-11-14 | 2017-11-10 | 6.037 | 118,481,777 | -2,589,740 | 8.13% | 715,266,168 |
| 2017-11-13 | 2017-11-09 | 6.069 | 121,071,517 | -1,468,760 | 8.31% | 734,788,014 |
| 2017-11-10 | 2017-11-08 | 6.053 | 122,540,277 | +3,114 | 8.41% | 741,734,513 |
| 2017-11-09 | 2017-11-07 | 6.117 | 122,537,163 | -455,291 | 8.41% | 749,585,326 |
| 2017-11-08 | 2017-11-06 | 6.101 | 122,992,454 | +1,187,058 | 8.44% | 750,395,710 |
| 2017-11-07 | 2017-11-03 | 6.165 | 121,805,396 | -523,803 | 8.36% | 750,975,955 |
| 2017-11-06 | 2017-11-02 | 6.214 | 122,329,199 | -340,067 | 8.40% | 760,097,626 |
| 2017-11-03 | 2017-11-01 | 6.230 | 122,669,266 | +7,714,721 | 8.42% | 764,180,184 |
| 2017-11-02 | 2017-10-31 | 6.246 | 114,954,545 | -426,640 | 7.89% | 717,966,247 |
| 2017-11-01 | 2017-10-30 | 6.278 | 115,381,185 | -992,547 | 7.92% | 724,335,935 |
| 2017-10-31 | 2017-10-27 | 6.294 | 116,373,732 | -209,895 | 7.99% | 732,435,370 |
| 2017-10-30 | 2017-10-26 | 6.358 | 116,583,627 | +37,370 | 8.00% | 741,243,721 |
| 2017-10-27 | 2017-10-25 | 6.438 | 116,546,257 | -70,946 | 8.00% | 750,362,259 |
| 2017-10-26 | 2017-10-24 | 6.390 | 116,617,203 | -436,606 | 8.01% | 745,201,932 |
| 2017-10-25 | 2017-10-23 | 6.615 | 117,053,809 | +1,731,476 | 8.04% | 774,303,185 |
| 2017-10-24 | 2017-10-20 | 6.647 | 115,322,333 | +2,294,517 | 7.92% | 766,552,740 |
| 2017-10-23 | 2017-10-19 | 6.294 | 113,027,816 | -184,806 | 7.76% | 711,376,775 |
| 2017-10-20 | 2017-10-18 | 6.406 | 113,212,622 | +727,053 | 7.77% | 725,263,838 |
| 2017-10-19 | 2017-10-17 | 6.358 | 112,485,569 | -467,154 | 7.72% | 715,188,092 |
| 2017-10-18 | 2017-10-16 | 6.406 | 112,952,723 | -162,112 | 7.75% | 723,598,870 |
| 2017-10-17 | 2017-10-13 | 6.358 | 113,114,835 | -613,491 | 7.77% | 719,188,992 |
| 2017-10-16 | 2017-10-12 | 6.326 | 113,728,326 | -98,407 | 7.81% | 719,437,627 |
| 2017-10-13 | 2017-10-11 | 6.326 | 113,826,733 | -1,001,018 | 7.81% | 720,060,143 |
| 2017-10-12 | 2017-10-10 | 6.422 | 114,827,751 | +252,870 | 7.88% | 737,454,329 |
| 2017-10-11 | 2017-10-09 | 6.422 | 114,574,881 | -409,824 | 7.87% | 735,830,331 |
| 2017-10-10 | 2017-10-06 | 6.454 | 114,984,705 | +415,430 | 7.89% | 742,154,641 |
| 2017-10-09 | 2017-10-04 | 6.454 | 114,569,275 | -768,576 | 7.87% | 739,473,299 |
| 2017-10-06 | 2017-10-03 | 6.454 | 115,337,851 | -582,474 | 7.92% | 744,433,979 |
| 2017-10-04 | 2017-09-29 | 6.358 | 115,920,325 | -6,709,781 | 7.96% | 737,026,419 |
| 2017-10-03 | 2017-09-28 | 6.262 | 122,630,106 | -3,323,749 | 8.42% | 767,874,048 |
| 2017-09-29 | 2017-09-27 | 6.358 | 125,953,855 | -3,472,295 | 8.65% | 800,820,034 |
| 2017-09-28 | 2017-09-26 | 6.326 | 129,426,150 | -2,125,761 | 8.89% | 818,740,990 |
| 2017-09-27 | 2017-09-25 | 6.294 | 131,551,911 | +351,901 | 9.03% | 827,964,102 |
| 2017-09-26 | 2017-09-22 | 6.519 | 131,200,010 | +2,881,849 | 9.01% | 855,240,347 |
| 2017-09-25 | 2017-09-21 | 6.599 | 128,318,161 | +320,670 | 8.81% | 846,755,894 |
| 2017-09-22 | 2017-09-20 | 6.631 | 127,997,491 | +4,542,977 | 8.79% | 848,750,001 |
| 2017-09-21 | 2017-09-19 | 6.519 | 123,454,514 | +6,529,840 | 8.48% | 804,750,559 |
| 2017-09-20 | 2017-09-18 | 6.583 | 116,924,674 | +135,777 | 8.03% | 769,694,359 |
| 2017-09-19 | 2017-09-15 | 6.631 | 116,788,897 | -139,514 | 8.02% | 774,425,933 |
| 2017-09-18 | 2017-09-14 | 6.711 | 116,928,411 | +1,114,248 | 8.03% | 784,737,866 |
| 2017-09-15 | 2017-09-13 | 6.808 | 115,814,163 | -839,579 | 7.95% | 788,416,689 |
| 2017-09-14 | 2017-09-12 | 6.438 | 116,653,742 | -2,491 | 8.01% | 751,054,282 |
| 2017-09-13 | 2017-09-11 | 6.470 | 116,656,233 | -258,725 | 8.01% | 754,816,307 |
| 2017-09-12 | 2017-09-08 | 6.390 | 116,914,958 | +415,430 | 8.03% | 747,104,633 |
| 2017-09-11 | 2017-09-07 | 6.390 | 116,499,528 | -260,603 | 8.00% | 744,449,971 |
| 2017-09-08 | 2017-09-06 | 6.342 | 116,760,131 | +2,733,615 | 8.02% | 740,491,280 |
| 2017-09-07 | 2017-09-05 | 6.470 | 114,026,516 | +41,730 | 7.83% | 737,800,900 |
| 2017-09-06 | 2017-09-04 | 6.503 | 113,984,786 | +2,833,268 | 7.83% | 741,191,091 |
| 2017-09-05 | 2017-09-01 | 6.551 | 111,151,518 | -1,003,384 | 7.63% | 728,121,476 |
| 2017-09-04 | 2017-08-31 | 6.470 | 112,154,902 | -402,350 | 7.70% | 725,690,747 |
| 2017-09-01 | 2017-08-30 | 6.583 | 112,557,252 | +214,254 | 7.73% | 740,944,396 |
| 2017-08-31 | 2017-08-29 | 6.631 | 112,342,998 | +739,303 | 7.71% | 744,945,224 |
| 2017-08-30 | 2017-08-28 | 6.567 | 111,603,695 | +1,205,992 | 7.66% | 732,875,428 |
| 2017-08-29 | 2017-08-25 | 6.647 | 110,397,703 | -3,114 | 7.58% | 733,818,502 |
| 2017-08-28 | 2017-08-24 | 6.599 | 110,400,817 | +64,152 | 7.58% | 728,521,526 |
| 2017-08-25 | 2017-08-22 | 6.663 | 110,336,665 | +99,653 | 7.57% | 735,184,308 |
| 2017-08-24 | 2017-08-21 | 6.551 | 110,237,012 | -3,231,881 | 7.57% | 722,130,811 |
| 2017-08-22 | 2017-08-18 | 6.519 | 113,468,893 | +319,513 | 7.79% | 739,658,293 |
| 2017-08-21 | 2017-08-17 | 6.486 | 113,149,380 | -525,048 | 7.77% | 733,942,139 |
| 2017-08-18 | 2017-08-16 | 6.470 | 113,674,428 | +1,000,270 | 7.80% | 735,522,738 |
| 2017-08-17 | 2017-08-15 | 6.503 | 112,674,158 | +1,146,361 | 7.74% | 732,668,675 |
| 2017-08-16 | 2017-08-14 | 6.615 | 111,527,797 | -808,234 | 7.66% | 737,748,982 |
| 2017-08-15 | 2017-08-11 | 6.438 | 112,336,031 | -961,031 | 7.71% | 723,255,471 |
| 2017-08-14 | 2017-08-10 | 6.743 | 113,297,062 | +649,615 | 7.78% | 764,005,030 |
| 2017-08-11 | 2017-08-09 | 7.016 | 112,647,447 | -2,909,939 | 7.73% | 790,371,133 |
| 2017-08-10 | 2017-08-08 | 6.856 | 115,557,386 | -807,815 | 7.93% | 792,234,705 |
| 2017-08-09 | 2017-08-07 | 6.824 | 116,365,201 | +2,088,983 | 7.99% | 794,036,257 |
| 2017-08-08 | 2017-08-04 | 6.535 | 114,276,218 | +3,226,898 | 7.85% | 746,755,702 |
| 2017-08-07 | 2017-08-03 | 6.535 | 111,049,320 | +3,172,089 | 7.62% | 725,669,036 |
| 2017-08-04 | 2017-08-02 | 6.647 | 107,877,231 | +12,990,730 | 7.41% | 717,064,811 |
| 2017-08-03 | 2017-08-01 | 6.519 | 94,886,501 | +2,563,582 | 6.51% | 618,527,118 |
| 2017-08-02 | 2017-07-31 | 6.326 | 92,322,919 | -3,953,745 | 6.34% | 584,028,483 |
| 2017-08-01 | 2017-07-28 | 6.262 | 96,276,664 | -1,615,069 | 6.61% | 602,856,461 |
| 2017-07-31 | 2017-07-27 | 6.294 | 97,891,733 | +6,460,026 | 6.72% | 616,112,987 |
| 2017-07-28 | 2017-07-26 | 6.246 | 91,431,707 | +2,077,771 | 6.28% | 571,050,753 |
| 2017-07-27 | 2017-07-25 | 6.214 | 89,353,936 | +248,510 | 6.13% | 555,204,442 |
| 2017-07-26 | 2017-07-24 | 6.230 | 89,105,426 | +358,571 | 6.12% | 555,090,961 |
| 2017-07-25 | 2017-07-21 | 6.326 | 88,746,855 | -1,238,815 | 6.09% | 561,406,547 |
| 2017-07-24 | 2017-07-20 | 6.422 | 89,985,670 | +884,730 | 6.18% | 577,911,884 |
| 2017-07-21 | 2017-07-19 | 6.470 | 89,100,940 | -159,747 | 6.12% | 576,521,637 |
| 2017-07-20 | 2017-07-18 | 6.214 | 89,260,687 | +121,453 | 6.13% | 554,625,035 |
| 2017-07-19 | 2017-07-17 | 6.230 | 89,139,234 | -2,552,370 | 6.12% | 555,301,572 |
| 2017-07-18 | 2017-07-14 | 6.422 | 91,691,604 | -158,823 | 6.29% | 588,867,845 |
| 2017-07-17 | 2017-07-13 | 6.486 | 91,850,427 | -2,148,774 | 6.31% | 595,786,727 |
| 2017-07-14 | 2017-07-12 | 6.342 | 93,999,201 | +2,811,246 | 6.45% | 596,141,749 |
| 2017-07-13 | 2017-07-11 | 6.454 | 91,187,955 | +1,836,958 | 6.26% | 588,561,444 |
| 2017-07-12 | 2017-07-10 | 6.438 | 89,350,997 | -1,961,925 | 6.13% | 575,270,435 |
| 2017-07-11 | 2017-07-07 | 6.454 | 91,312,922 | +2,143,169 | 6.27% | 589,368,028 |
| 2017-07-10 | 2017-07-06 | 6.390 | 89,169,753 | +237,299 | 6.12% | 569,808,489 |
| 2017-07-07 | 2017-07-05 | 6.470 | 88,932,454 | -758,347 | 6.11% | 575,431,460 |
| 2017-07-06 | 2017-07-04 | 6.406 | 89,690,801 | +340,690 | 6.16% | 574,578,112 |
| 2017-07-05 | 2017-07-03 | 6.486 | 89,350,111 | -2,443,831 | 6.13% | 579,568,457 |
| 2017-07-04 | 2017-06-30 | 6.326 | 91,793,942 | +1,395,950 | 6.30% | 580,682,211 |
| 2017-07-03 | 2017-06-29 | 6.358 | 90,397,992 | -781,655 | 6.21% | 574,754,326 |
| 2017-06-30 | 2017-06-28 | 6.310 | 91,179,647 | -2,299,189 | 6.26% | 575,332,273 |
| 2017-06-29 | 2017-06-27 | 6.294 | 93,478,836 | +1,542,296 | 6.42% | 588,339,006 |
| 2017-06-28 | 2017-06-26 | 6.390 | 91,936,540 | +9,903,990 | 6.31% | 587,488,685 |
| 2017-06-27 | 2017-06-23 | 6.278 | 82,032,550 | +2,931,053 | 5.63% | 514,981,050 |
| 2017-06-26 | 2017-06-22 | 6.262 | 79,101,497 | -8,061,330 | 5.43% | 495,310,562 |
| 2017-06-23 | 2017-06-21 | 6.326 | 87,162,827 | +1,246,227 | 5.98% | 551,386,094 |
| 2017-06-22 | 2017-06-20 | 6.246 | 85,916,600 | -4,950,589 | 5.90% | 536,605,306 |
| 2017-06-21 | 2017-06-19 | 6.326 | 90,867,189 | +491,936 | 6.24% | 574,819,635 |
| 2017-06-20 | 2017-06-16 | 6.326 | 90,375,253 | +708,602 | 6.20% | 571,707,681 |
| 2017-06-19 | 2017-06-15 | 6.342 | 89,666,651 | +2,789,232 | 6.16% | 568,664,771 |
| 2017-06-16 | 2017-06-14 | 6.470 | 86,877,419 | -43,191 | 5.96% | 562,134,494 |
| 2017-06-15 | 2017-06-13 | 6.503 | 86,920,610 | +511,515 | 5.97% | 565,205,095 |
| 2017-06-14 | 2017-06-12 | 6.342 | 86,409,095 | +116,633 | 5.93% | 548,005,392 |
| 2017-06-13 | 2017-06-09 | 6.519 | 86,292,462 | +2,936,036 | 5.92% | 562,506,018 |
| 2017-06-12 | 2017-06-08 | 6.599 | 83,356,426 | -3,498,454 | 5.72% | 550,058,888 |
| 2017-06-09 | 2017-06-07 | 6.695 | 86,854,880 | -949,771 | 5.96% | 581,511,836 |
| 2017-06-08 | 2017-06-06 | 6.149 | 87,804,651 | -252,870 | 6.03% | 539,938,846 |
| 2017-06-07 | 2017-06-05 | 6.053 | 88,057,521 | +2,864,353 | 6.05% | 533,010,893 |
| 2017-06-06 | 2017-06-02 | 6.053 | 85,193,168 | +751,804 | 5.85% | 515,673,006 |
| 2017-06-05 | 2017-06-01 | 6.037 | 84,441,364 | +7,318,752 | 5.80% | 509,766,585 |
| 2017-06-02 | 2017-05-31 | 6.165 | 77,122,612 | -574,252 | 5.29% | 475,489,831 |
| 2017-06-01 | 2017-05-29 | 6.149 | 77,696,864 | +792,244 | 5.33% | 477,782,835 |
| 2017-05-31 | 2017-05-26 | 6.246 | 76,904,620 | +2,547,769 | 5.28% | 480,319,603 |
| 2017-05-29 | 2017-05-25 | 6.278 | 74,356,851 | +110,027 | 5.10% | 466,794,818 |
| 2017-05-26 | 2017-05-24 | 6.181 | 74,246,824 | +1,134,802 | 5.10% | 458,951,602 |
| 2017-05-25 | 2017-05-23 | 6.314 | 73,112,022 | +1,219,627 | 5.02% | 461,645,489 |
| 2017-05-24 | 2017-05-22 | 6.314 | 71,892,395 | +525,378 | 4.94% | 453,944,494 |
| 2017-05-23 | 2017-05-19 | 6.396 | 71,367,017 | -659,343 | 4.97% | 456,434,192 |
| 2017-05-22 | 2017-05-18 | 6.265 | 72,026,360 | -105,078 | 5.01% | 451,273,959 |
| 2017-05-19 | 2017-05-17 | 6.330 | 72,131,438 | -176,745 | 5.02% | 456,627,715 |
| 2017-05-18 | 2017-05-16 | 6.461 | 72,308,183 | -1,106,996 | 5.03% | 467,160,410 |
| 2017-05-17 | 2017-05-15 | 6.265 | 73,415,179 | +390,261 | 5.11% | 459,975,465 |
| 2017-05-16 | 2017-05-12 | 6.200 | 73,024,918 | -1,405,944 | 5.08% | 452,776,762 |
| 2017-05-15 | 2017-05-11 | 6.233 | 74,430,862 | +208,765 | 5.18% | 463,916,585 |
| 2017-05-12 | 2017-05-10 | 6.217 | 74,222,097 | -3,495,810 | 5.16% | 461,407,510 |
| 2017-05-11 | 2017-05-09 | 6.493 | 77,717,907 | -648,897 | 5.41% | 504,640,460 |
| 2017-05-10 | 2017-05-08 | 6.200 | 78,366,804 | +2,806,357 | 5.45% | 485,898,085 |
| 2017-05-09 | 2017-05-05 | 6.330 | 75,560,447 | -553,037 | 5.26% | 478,335,040 |
| 2017-05-08 | 2017-05-04 | 6.542 | 76,113,484 | -1,106,075 | 5.30% | 497,938,527 |
| 2017-05-05 | 2017-05-02 | 6.689 | 77,219,559 | -4,584,065 | 5.37% | 516,484,407 |
| 2017-05-04 | 2017-04-28 | 6.786 | 81,803,624 | -3,536,009 | 5.69% | 555,132,527 |
| 2017-05-02 | 2017-04-27 | 6.868 | 85,339,633 | -3,076,731 | 5.94% | 586,072,438 |
| 2017-04-28 | 2017-04-26 | 6.916 | 88,416,364 | +12,648,164 | 6.15% | 611,518,580 |
| 2017-04-27 | 2017-04-25 | 6.900 | 75,768,200 | -367,463 | 5.27% | 522,806,408 |
| 2017-04-26 | 2017-04-24 | 6.623 | 76,135,663 | -2,087,402 | 5.30% | 504,278,694 |
| 2017-04-25 | 2017-04-21 | 6.689 | 78,223,065 | -183,731 | 5.44% | 523,196,375 |
| 2017-04-24 | 2017-04-20 | 6.705 | 78,406,796 | +1,002,951 | 5.46% | 525,701,237 |
| 2017-04-21 | 2017-04-19 | 6.868 | 77,403,845 | -460,858 | 5.39% | 531,573,181 |
| 2017-04-20 | 2017-04-18 | 6.721 | 77,864,703 | +5,578,303 | 5.42% | 523,333,769 |
| 2017-04-19 | 2017-04-13 | 7.242 | 72,286,400 | +1,293,645 | 5.03% | 523,485,532 |
| 2017-04-18 | 2017-04-12 | 7.421 | 70,992,755 | -2,729,029 | 4.94% | 526,825,695 |
| 2017-04-13 | 2017-04-11 | 7.502 | 73,721,784 | -1,355,002 | 5.13% | 553,076,031 |
| 2017-04-12 | 2017-04-10 | 7.746 | 75,076,786 | -4,722,939 | 5.22% | 581,568,266 |
| 2017-04-11 | 2017-04-07 | 7.486 | 79,799,725 | -5,674,776 | 5.55% | 597,375,356 |
| 2017-04-10 | 2017-04-06 | 7.258 | 85,474,501 | -8,016,419 | 5.95% | 620,382,457 |
| 2017-04-07 | 2017-04-05 | 7.828 | 93,490,920 | -34,303,646 | 6.51% | 731,817,155 |
| 2017-04-06 | 2017-04-03 | 7.079 | 127,794,566 | -8,239,580 | 8.89% | 904,669,024 |
| 2017-04-05 | 2017-03-31 | 5.256 | 136,034,146 | -5,991,852 | 9.47% | 715,053,493 |
| 2017-04-03 | 2017-03-30 | 5.273 | 142,025,998 | -2,840,004 | 9.88% | 748,860,521 |
| 2017-03-31 | 2017-03-29 | 5.517 | 144,866,002 | -438,743 | 10.08% | 799,197,743 |
| 2017-03-30 | 2017-03-28 | 5.484 | 145,304,745 | -206,651 | 10.11% | 796,888,892 |
| 2017-03-29 | 2017-03-27 | 5.354 | 145,511,396 | -74,722 | 10.13% | 779,078,072 |
| 2017-03-28 | 2017-03-24 | 5.745 | 145,586,118 | +518,196 | 10.13% | 836,339,766 |
| 2017-03-27 | 2017-03-23 | 5.859 | 145,067,922 | +344,112 | 10.09% | 849,888,527 |
| 2017-03-24 | 2017-03-22 | 5.842 | 144,723,810 | -1,636,376 | 10.07% | 845,517,326 |
| 2017-03-23 | 2017-03-21 | 6.086 | 146,360,186 | +2,142,098 | 10.18% | 890,804,969 |
| 2017-03-22 | 2017-03-20 | 6.103 | 144,218,088 | +57,762 | 10.04% | 880,114,299 |
| 2017-03-21 | 2017-03-17 | 6.151 | 144,160,326 | +67,593 | 10.03% | 886,799,892 |
| 2017-03-20 | 2017-03-16 | 6.347 | 144,092,733 | -23,350 | 10.03% | 914,523,272 |
| 2017-03-17 | 2017-03-15 | 6.265 | 144,116,083 | -707,888 | 10.03% | 902,944,912 |
| 2017-03-16 | 2017-03-14 | 5.940 | 144,823,971 | -427,068 | 10.08% | 860,243,484 |
| 2017-03-15 | 2017-03-13 | 6.021 | 145,251,039 | +465,781 | 10.11% | 874,599,143 |
| 2017-03-14 | 2017-03-10 | 5.614 | 144,785,258 | +263,000 | 10.07% | 812,889,503 |
| 2017-03-13 | 2017-03-09 | 5.582 | 144,522,258 | +130,271 | 10.06% | 806,709,060 |
| 2017-03-10 | 2017-03-08 | 5.875 | 144,391,987 | -23,965 | 10.05% | 848,278,326 |
| 2017-03-09 | 2017-03-07 | 5.793 | 144,415,952 | +5,530 | 10.05% | 836,668,159 |
| 2017-03-08 | 2017-03-06 | 5.696 | 144,410,422 | +3,057,682 | 10.05% | 822,535,512 |
| 2017-03-07 | 2017-03-03 | 5.631 | 141,352,740 | +45,472 | 9.84% | 795,918,146 |
| 2017-03-06 | 2017-03-02 | 5.761 | 141,307,268 | -631,077 | 9.83% | 814,058,917 |
| 2017-03-03 | 2017-03-01 | 5.940 | 141,938,345 | +400,645 | 9.88% | 843,103,083 |
| 2017-03-02 | 2017-02-28 | 5.907 | 141,537,700 | -631,692 | 9.85% | 836,116,579 |
| 2017-03-01 | 2017-02-27 | 5.842 | 142,169,392 | -384,433 | 9.89% | 830,593,696 |
| 2017-02-28 | 2017-02-24 | 5.728 | 142,553,825 | -1,348,797 | 9.92% | 816,600,448 |
| 2017-02-27 | 2017-02-23 | 5.940 | 143,902,622 | -1,433,877 | 10.01% | 854,770,740 |
| 2017-02-24 | 2017-02-22 | 6.021 | 145,336,499 | -378,524 | 10.11% | 875,113,723 |
| 2017-02-23 | 2017-02-21 | 5.631 | 145,715,023 | +207,082 | 10.14% | 820,480,953 |
| 2017-02-22 | 2017-02-20 | 5.712 | 145,507,941 | +1,755,586 | 10.12% | 831,154,743 |
| 2017-02-21 | 2017-02-17 | 5.338 | 143,752,355 | +2,532,297 | 10.00% | 767,320,653 |
| 2017-02-20 | 2017-02-16 | 5.289 | 141,220,058 | +6,127,653 | 9.83% | 746,909,223 |
| 2017-02-17 | 2017-02-15 | 5.370 | 135,092,405 | +4,357,934 | 9.40% | 725,492,537 |
| 2017-02-16 | 2017-02-14 | 5.452 | 130,734,471 | -513,096 | 9.10% | 712,726,648 |
| 2017-02-15 | 2017-02-13 | 5.533 | 131,247,567 | +41,171 | 9.13% | 726,203,361 |
| 2017-02-14 | 2017-02-10 | 5.370 | 131,206,396 | -318,918 | 9.13% | 704,623,336 |
| 2017-02-13 | 2017-02-09 | 5.370 | 131,525,314 | -58,822 | 9.15% | 706,336,035 |
| 2017-02-10 | 2017-02-08 | 5.143 | 131,584,136 | -601,683 | 9.16% | 676,672,756 |
| 2017-02-09 | 2017-02-07 | 4.833 | 132,185,819 | +92,173 | 9.20% | 638,894,856 |
| 2017-02-08 | 2017-02-06 | 4.866 | 132,093,646 | +177,657 | 9.19% | 642,748,678 |
| 2017-02-07 | 2017-02-03 | 4.915 | 131,915,989 | +831,208 | 9.18% | 648,324,534 |
| 2017-02-06 | 2017-02-02 | 4.898 | 131,084,781 | -30,652 | 9.12% | 642,106,172 |
| 2017-02-03 | 2017-02-01 | 4.931 | 131,115,433 | -238,571 | 9.12% | 646,523,801 |
| 2017-02-02 | 2017-01-27 | 4.882 | 131,354,004 | +492,818 | 9.14% | 641,287,310 |
| 2017-02-01 | 2017-01-25 | 4.898 | 130,861,186 | +242,589 | 9.11% | 641,010,913 |
| 2017-01-26 | 2017-01-24 | 4.915 | 130,618,597 | +2,458 | 9.09% | 641,948,271 |
| 2017-01-25 | 2017-01-23 | 4.801 | 130,616,139 | +50,388 | 9.09% | 627,056,875 |
| 2017-01-24 | 2017-01-20 | 4.703 | 130,565,751 | +93,555 | 9.09% | 614,066,195 |
| 2017-01-23 | 2017-01-19 | 4.622 | 130,472,196 | -31,291 | 9.08% | 603,009,825 |
| 2017-01-20 | 2017-01-18 | 4.589 | 130,503,487 | +323,219 | 9.08% | 598,906,877 |
| 2017-01-19 | 2017-01-17 | 4.459 | 130,180,268 | +290,652 | 9.06% | 580,475,374 |
| 2017-01-18 | 2017-01-16 | 4.508 | 129,889,616 | -9,217 | 9.04% | 585,520,733 |
| 2017-01-17 | 2017-01-13 | 4.508 | 129,898,833 | +256,240 | 9.04% | 585,562,282 |
| 2017-01-16 | 2017-01-12 | 4.524 | 129,642,593 | -833,857 | 9.02% | 586,516,968 |
| 2017-01-13 | 2017-01-11 | 4.573 | 130,476,450 | +927,874 | 9.08% | 596,659,456 |
| 2017-01-12 | 2017-01-10 | 4.443 | 129,548,576 | +8,360 | 9.01% | 575,550,408 |
| 2017-01-11 | 2017-01-09 | 4.426 | 129,540,216 | -4,301 | 9.01% | 573,405,160 |
| 2017-01-10 | 2017-01-06 | 4.475 | 129,544,517 | -4,916 | 9.01% | 579,748,730 |
| 2017-01-09 | 2017-01-05 | 4.508 | 129,549,433 | +2,116,409 | 9.01% | 583,987,245 |
| 2017-01-06 | 2017-01-04 | 4.459 | 127,433,024 | -74,558 | 8.87% | 568,225,380 |
| 2017-01-05 | 2017-01-03 | 4.475 | 127,507,582 | +87,257 | 8.87% | 570,632,864 |
| 2017-01-04 | 2016-12-30 | 4.361 | 127,420,325 | +229,817 | 8.87% | 555,727,103 |
| 2017-01-03 | 2016-12-29 | 4.280 | 127,190,508 | -223,672 | 8.85% | 544,375,444 |
| 2016-12-30 | 2016-12-28 | 4.296 | 127,414,180 | +103,233 | 8.87% | 547,406,268 |
| 2016-12-29 | 2016-12-23 | 4.264 | 127,310,947 | +245,795 | 8.86% | 542,819,094 |
| 2016-12-28 | 2016-12-22 | 4.264 | 127,065,152 | +901,593 | 8.84% | 541,771,091 |
| 2016-12-23 | 2016-12-21 | 4.280 | 126,163,559 | +125,355 | 8.78% | 539,980,101 |
| 2016-12-22 | 2016-12-20 | 4.215 | 126,038,204 | -584,991 | 8.77% | 531,239,117 |
| 2016-12-21 | 2016-12-19 | 4.313 | 126,623,195 | +14,134 | 8.81% | 546,068,616 |
| 2016-12-20 | 2016-12-16 | 4.394 | 126,609,061 | +291,266 | 8.81% | 556,309,694 |
| 2016-12-19 | 2016-12-15 | 4.345 | 126,317,795 | +49,773 | 8.79% | 548,862,897 |
| 2016-12-16 | 2016-12-14 | 4.589 | 126,268,022 | +202,166 | 8.79% | 579,469,472 |
| 2016-12-15 | 2016-12-13 | 4.687 | 126,065,856 | +1,763,575 | 8.77% | 590,851,089 |
| 2016-12-14 | 2016-12-12 | 4.654 | 124,302,281 | +79,268 | 8.65% | 578,539,755 |
| 2016-12-13 | 2016-12-09 | 4.817 | 124,223,013 | +22,736 | 8.64% | 598,386,581 |
| 2016-12-12 | 2016-12-08 | 4.784 | 124,200,277 | +167,141 | 8.64% | 594,234,648 |
| 2016-12-09 | 2016-12-07 | 4.719 | 124,033,136 | -32,568 | 8.63% | 585,361,019 |
| 2016-12-08 | 2016-12-06 | 4.703 | 124,065,704 | -13,519 | 8.63% | 583,495,704 |
| 2016-12-07 | 2016-12-05 | 4.703 | 124,079,223 | +1,239,418 | 8.63% | 583,559,285 |
| 2016-12-06 | 2016-12-02 | 4.801 | 122,839,805 | +94,631 | 8.55% | 589,724,553 |
| 2016-12-05 | 2016-12-01 | 4.833 | 122,745,174 | -1,382,593 | 8.54% | 593,265,305 |
| 2016-12-02 | 2016-11-30 | 4.866 | 124,127,767 | +512,310 | 8.64% | 603,987,856 |
| 2016-12-01 | 2016-11-29 | 4.963 | 123,615,457 | -145,722 | 8.60% | 613,565,164 |
| 2016-11-30 | 2016-11-28 | 4.980 | 123,761,179 | +316,701 | 8.61% | 616,302,515 |
| 2016-11-29 | 2016-11-25 | 4.996 | 123,444,478 | +208,529 | 8.59% | 616,734,323 |
| 2016-11-28 | 2016-11-24 | 4.768 | 123,235,949 | -140,103 | 8.58% | 587,615,320 |
| 2016-11-25 | 2016-11-23 | 4.784 | 123,376,052 | +15,977 | 8.58% | 590,291,154 |
| 2016-11-24 | 2016-11-22 | 4.768 | 123,360,075 | +33,796 | 8.58% | 588,207,179 |
| 2016-11-23 | 2016-11-21 | 4.736 | 123,326,279 | +573,930 | 8.58% | 584,032,067 |
| 2016-11-22 | 2016-11-18 | 4.687 | 122,752,349 | -1,299,637 | 8.54% | 575,321,197 |
| 2016-11-21 | 2016-11-17 | 4.687 | 124,051,986 | +161,609 | 8.63% | 581,412,394 |
| 2016-11-18 | 2016-11-16 | 4.736 | 123,890,377 | -106,306 | 8.62% | 586,703,446 |
| 2016-11-17 | 2016-11-15 | 4.817 | 123,996,683 | +1,375,834 | 8.63% | 597,296,341 |
| 2016-11-16 | 2016-11-14 | 4.882 | 122,620,849 | +590,521 | 8.53% | 598,650,913 |
| 2016-11-15 | 2016-11-11 | 4.947 | 122,030,328 | -78,654 | 8.49% | 603,711,485 |
| 2016-11-14 | 2016-11-10 | 4.850 | 122,108,982 | -235,348 | 8.50% | 592,177,566 |
| 2016-11-11 | 2016-11-09 | 4.719 | 122,344,330 | -212,612 | 8.51% | 577,390,881 |
| 2016-11-10 | 2016-11-08 | 4.784 | 122,556,942 | -98,932 | 8.53% | 586,372,133 |
| 2016-11-09 | 2016-11-07 | 4.768 | 122,655,874 | +96,474 | 8.53% | 584,849,399 |
| 2016-11-08 | 2016-11-04 | 4.703 | 122,559,400 | -8,603 | 8.53% | 576,411,378 |
| 2016-11-07 | 2016-11-03 | 4.654 | 122,568,003 | +19,664 | 8.53% | 570,467,910 |
| 2016-11-04 | 2016-11-02 | 4.622 | 122,548,339 | +95,245 | 8.53% | 566,387,741 |
| 2016-11-03 | 2016-11-01 | 4.736 | 122,453,094 | -445,124 | 8.52% | 579,896,954 |
| 2016-11-02 | 2016-10-31 | 4.622 | 122,898,218 | +55,303 | 8.55% | 568,004,795 |
| 2016-11-01 | 2016-10-28 | 4.687 | 122,842,915 | +5,600,425 | 8.55% | 575,745,666 |
| 2016-10-31 | 2016-10-27 | 4.768 | 117,242,490 | -6,741,439 | 8.16% | 559,037,228 |
| 2016-10-28 | 2016-10-26 | 4.736 | 123,983,929 | +7,025,331 | 8.63% | 587,146,477 |
| 2016-10-27 | 2016-10-25 | 4.801 | 116,958,598 | +5,531 | 8.14% | 561,490,284 |
| 2016-10-26 | 2016-10-24 | 4.736 | 116,953,067 | -2,409,958 | 8.14% | 553,850,663 |
| 2016-10-25 | 2016-10-20 | 4.557 | 119,363,025 | +1,524,540 | 8.31% | 543,896,074 |
| 2016-10-24 | 2016-10-19 | 4.622 | 117,838,485 | -9,711,144 | 8.20% | 544,619,975 |
| 2016-10-20 | 2016-10-18 | 4.589 | 127,549,629 | -6,428,242 | 8.88% | 585,351,026 |
| 2016-10-19 | 2016-10-17 | 4.524 | 133,977,871 | +14,711,321 | 9.32% | 606,130,229 |
| 2016-10-18 | 2016-10-14 | 4.557 | 119,266,550 | +1,281,817 | 8.30% | 543,456,470 |
| 2016-10-17 | 2016-10-13 | 4.573 | 117,984,733 | +18,435 | 8.21% | 539,535,729 |
| 2016-10-14 | 2016-10-12 | 4.557 | 117,966,298 | -165,297 | 8.21% | 537,531,671 |
| 2016-10-13 | 2016-10-11 | 4.752 | 118,131,595 | +1,334,049 | 8.22% | 561,354,224 |
| 2016-10-12 | 2016-10-07 | 4.980 | 116,797,546 | -1,229 | 8.13% | 581,625,207 |
| 2016-10-11 | 2016-10-06 | 5.077 | 116,798,775 | -13,612,730 | 8.13% | 593,035,863 |
| 2016-10-07 | 2016-10-05 | 4.963 | 130,411,505 | +16,026,431 | 9.07% | 647,297,340 |
| 2016-10-06 | 2016-10-04 | 4.882 | 114,385,074 | +104,462 | 7.96% | 558,442,790 |
| 2016-10-05 | 2016-10-03 | 4.996 | 114,280,612 | +2,264,492 | 7.95% | 570,951,225 |
| 2016-10-04 | 2016-09-30 | 4.850 | 112,016,120 | -13,602,899 | 7.79% | 543,231,400 |
| 2016-10-03 | 2016-09-29 | 4.687 | 125,619,019 | +11,937,519 | 8.74% | 588,756,834 |
| 2016-09-30 | 2016-09-28 | 4.638 | 113,681,500 | -701,168 | 7.91% | 527,257,458 |
| 2016-09-29 | 2016-09-27 | 4.687 | 114,382,668 | +22,919 | 7.96% | 536,093,802 |
| 2016-09-28 | 2016-09-26 | 4.622 | 114,359,749 | -435,670 | 7.96% | 528,542,129 |
| 2016-09-27 | 2016-09-23 | 4.752 | 114,795,419 | +19,663 | 7.99% | 545,500,917 |
| 2016-09-26 | 2016-09-22 | 4.947 | 114,775,756 | -9,832 | 7.99% | 567,821,485 |
| 2016-09-23 | 2016-09-21 | 4.882 | 114,785,588 | +20,278 | 7.99% | 560,398,151 |
| 2016-09-22 | 2016-09-20 | 4.947 | 114,765,310 | -4,915 | 7.99% | 567,769,807 |
| 2016-09-21 | 2016-09-19 | 4.947 | 114,770,225 | -61,099 | 7.99% | 567,794,122 |
| 2016-09-20 | 2016-09-15 | 4.752 | 114,831,324 | +179,430 | 7.99% | 545,671,535 |
| 2016-09-19 | 2016-09-14 | 4.768 | 114,651,894 | +89,715 | 7.98% | 546,684,713 |
| 2016-09-15 | 2016-09-13 | 4.850 | 114,562,179 | -116,752 | 7.97% | 555,578,723 |
| 2016-09-14 | 2016-09-12 | 4.833 | 114,678,931 | +438,128 | 7.98% | 554,278,663 |
| 2016-09-13 | 2016-09-09 | 5.110 | 114,240,803 | +630,463 | 7.95% | 583,766,234 |
| 2016-09-12 | 2016-09-08 | 4.947 | 113,610,340 | -20,278 | 7.91% | 562,055,910 |
| 2016-09-09 | 2016-09-07 | 5.012 | 113,630,618 | -375,451 | 7.91% | 569,553,023 |
| 2016-09-08 | 2016-09-06 | 5.029 | 114,006,069 | +261,771 | 7.93% | 573,290,211 |
| 2016-09-07 | 2016-09-05 | 4.980 | 113,744,298 | -93,402 | 7.91% | 566,420,727 |
| 2016-09-06 | 2016-09-02 | 4.963 | 113,837,700 | +30,724 | 7.92% | 565,033,279 |
| 2016-09-05 | 2016-09-01 | 4.866 | 113,806,976 | +87,023 | 7.92% | 553,768,372 |
| 2016-09-02 | 2016-08-31 | 4.915 | 113,719,953 | +5,130 | 7.91% | 558,896,887 |
| 2016-09-01 | 2016-08-30 | 4.931 | 113,714,823 | +138,260 | 7.91% | 560,722,243 |
| 2016-08-31 | 2016-08-29 | 4.736 | 113,576,563 | -9,217 | 7.90% | 537,860,668 |
| 2016-08-30 | 2016-08-26 | 4.703 | 113,585,780 | -39,942 | 7.90% | 534,207,380 |
| 2016-08-29 | 2016-08-25 | 4.719 | 113,625,722 | +80,979 | 7.91% | 536,244,350 |
| 2016-08-26 | 2016-08-24 | 4.801 | 113,544,743 | +32,481 | 7.90% | 545,101,182 |
| 2016-08-25 | 2016-08-23 | 4.817 | 113,512,262 | +133,343 | 7.90% | 546,792,520 |
| 2016-08-24 | 2016-08-22 | 4.687 | 113,378,919 | +101,268 | 7.89% | 531,389,386 |
| 2016-08-23 | 2016-08-19 | 4.882 | 113,277,651 | -1,084,568 | 7.88% | 553,036,207 |
| 2016-08-22 | 2016-08-18 | 4.963 | 114,362,219 | -2,738,764 | 7.96% | 567,636,729 |
| 2016-08-19 | 2016-08-17 | 5.029 | 117,100,983 | +93,402 | 8.15% | 588,853,277 |
| 2016-08-18 | 2016-08-16 | 4.915 | 117,007,581 | +249,985 | 8.14% | 575,054,518 |
| 2016-08-17 | 2016-08-15 | 5.126 | 116,757,596 | +733,082 | 8.12% | 598,527,038 |
| 2016-08-16 | 2016-08-12 | 5.159 | 116,024,514 | -1,915,242 | 8.07% | 598,545,398 |
| 2016-08-15 | 2016-08-11 | 5.094 | 117,939,756 | +1,417,005 | 8.21% | 600,748,421 |
| 2016-08-12 | 2016-08-10 | 5.012 | 116,522,751 | -79,269 | 8.11% | 584,049,319 |
| 2016-08-11 | 2016-08-09 | 5.094 | 116,602,020 | +430,140 | 8.11% | 593,934,411 |
| 2016-08-10 | 2016-08-08 | 5.045 | 116,171,880 | -231,715 | 8.08% | 586,071,749 |
| 2016-08-09 | 2016-08-05 | 5.045 | 116,403,595 | +1,383,193 | 8.10% | 587,240,721 |
| 2016-08-08 | 2016-08-04 | 4.768 | 115,020,402 | -1,154,619 | 8.00% | 548,441,838 |
| 2016-08-05 | 2016-08-03 | 4.736 | 116,175,021 | +1,368,808 | 8.08% | 550,166,097 |
| 2016-08-04 | 2016-08-01 | 4.817 | 114,806,213 | -1,482,140 | 7.99% | 553,025,527 |
| 2016-08-03 | 2016-07-29 | 4.622 | 116,288,353 | +644,099 | 8.09% | 537,455,653 |
| 2016-08-01 | 2016-07-28 | 4.719 | 115,644,254 | -1,210,945 | 8.05% | 545,770,594 |
| 2016-07-29 | 2016-07-27 | 4.719 | 116,855,199 | -254,956 | 8.13% | 551,485,519 |
| 2016-07-28 | 2016-07-26 | 4.866 | 117,110,155 | +445,664 | 8.15% | 569,841,166 |
| 2016-07-27 | 2016-07-25 | 4.784 | 116,664,491 | +38,846 | 8.12% | 558,179,776 |
| 2016-07-26 | 2016-07-22 | 4.703 | 116,625,645 | +841,695 | 8.12% | 548,504,225 |
| 2016-07-25 | 2016-07-21 | 4.703 | 115,783,950 | -770,043 | 8.06% | 544,545,634 |
| 2016-07-22 | 2016-07-20 | 4.426 | 116,553,993 | +848,180 | 8.11% | 515,922,106 |
| 2016-07-21 | 2016-07-19 | 4.264 | 115,705,813 | +682,693 | 8.05% | 493,337,973 |
| 2016-07-20 | 2016-07-18 | 4.378 | 115,023,120 | +965,270 | 8.00% | 503,530,173 |
| 2016-07-19 | 2016-07-15 | 4.378 | 114,057,850 | +126,320 | 7.94% | 499,304,565 |
| 2016-07-18 | 2016-07-14 | 4.394 | 113,931,530 | +70,986 | 7.93% | 500,605,676 |
| 2016-07-15 | 2016-07-13 | 4.394 | 113,860,544 | -143,175 | 7.92% | 500,293,770 |
| 2016-07-14 | 2016-07-12 | 4.199 | 114,003,719 | +378,439 | 7.93% | 478,659,630 |
| 2016-07-13 | 2016-07-11 | 3.971 | 113,625,280 | +821,567 | 7.91% | 451,183,146 |
| 2016-07-12 | 2016-07-08 | 3.938 | 112,803,713 | +1,144,480 | 7.85% | 444,249,387 |
| 2016-07-11 | 2016-07-07 | 3.971 | 111,659,233 | +2,466,240 | 7.77% | 443,376,369 |
| 2016-07-08 | 2016-07-06 | 3.906 | 109,192,993 | +4,325,059 | 7.60% | 426,475,501 |
| 2016-07-07 | 2016-07-05 | 3.824 | 104,867,934 | +118,201 | 7.30% | 401,050,120 |
| 2016-07-06 | 2016-07-04 | 3.857 | 104,749,733 | +192,771 | 7.29% | 404,007,425 |
| 2016-07-05 | 2016-06-30 | 3.759 | 104,556,962 | +35,026 | 7.28% | 393,054,716 |
| 2016-07-04 | 2016-06-29 | 3.710 | 104,521,936 | +72,086 | 7.27% | 387,820,148 |
| 2016-06-30 | 2016-06-28 | 3.645 | 104,449,850 | -92,481 | 7.27% | 380,753,509 |
| 2016-06-29 | 2016-06-27 | 3.727 | 104,542,331 | +196,858 | 7.27% | 389,597,120 |
| 2016-06-28 | 2016-06-24 | 3.710 | 104,345,473 | +175,006 | 7.26% | 387,165,397 |
| 2016-06-27 | 2016-06-23 | 3.841 | 104,170,467 | +63,224 | 7.25% | 400,078,018 |
| 2016-06-24 | 2016-06-22 | 3.841 | 104,107,243 | +3,004,137 | 7.24% | 399,835,199 |
| 2016-06-23 | 2016-06-21 | 3.857 | 101,103,106 | +7,374 | 7.04% | 389,942,812 |
| 2016-06-22 | 2016-06-20 | 3.873 | 101,095,732 | +1,537,293 | 7.03% | 391,559,580 |
| 2016-06-21 | 2016-06-17 | 3.792 | 99,558,439 | +37,531 | 6.93% | 377,504,450 |
| 2016-06-20 | 2016-06-16 | 3.808 | 99,520,908 | +1,511,021 | 6.92% | 378,981,720 |
| 2016-06-17 | 2016-06-15 | 3.824 | 98,009,887 | +54,073,237 | 6.82% | 374,822,650 |
| 2016-06-16 | 2016-06-14 | 3.841 | 43,936,650 | +150,485 | 6.11% | 168,743,487 |
| 2016-06-15 | 2016-06-13 | 3.824 | 43,786,165 | +30,409 | 6.09% | 167,452,967 |
| 2016-06-14 | 2016-06-10 | 4.052 | 43,755,756 | -225,182 | 6.09% | 177,305,666 |
| 2016-06-13 | 2016-06-08 | 4.166 | 43,980,938 | +55,785 | 6.12% | 183,228,290 |
| 2016-06-10 | 2016-06-07 | 4.215 | 43,925,153 | +228,596 | 6.11% | 185,140,368 |
| 2016-06-08 | 2016-06-06 | 3.938 | 43,696,557 | -7,173,816 | 6.08% | 172,088,029 |
| 2016-06-07 | 2016-06-03 | 3.889 | 50,870,373 | -4,571,578 | 7.08% | 197,856,763 |
| 2016-06-06 | 2016-06-02 | 3.922 | 55,441,951 | -1,036,849 | 7.72% | 217,442,095 |
| 2016-06-03 | 2016-06-01 | 3.955 | 56,478,800 | -1,814,564 | 7.86% | 223,346,839 |
| 2016-06-02 | 2016-05-31 | 4.003 | 58,293,364 | +260,143 | 8.11% | 233,368,536 |
| 2016-06-01 | 2016-05-30 | 3.922 | 58,033,221 | -180,864 | 8.08% | 227,604,998 |
| 2016-05-31 | 2016-05-27 | 3.922 | 58,214,085 | -31,399 | 8.10% | 228,314,342 |
| 2016-05-30 | 2016-05-26 | 3.873 | 58,245,484 | +156,764 | 8.11% | 225,593,868 |
| 2016-05-27 | 2016-05-25 | 3.987 | 58,088,720 | +6,284,962 | 8.08% | 231,603,953 |
| 2016-05-26 | 2016-05-24 | 3.841 | 51,803,758 | -236,978 | 7.21% | 198,957,972 |
| 2016-05-25 | 2016-05-23 | 15.707 | 52,040,736 | -67,900 | 7.24% | 817,421,292 |
| 2016-05-24 | 2016-05-20 | 15.609 | 52,108,636 | +26,402,709 | 7.25% | 813,361,591 |
| 2016-05-23 | 2016-05-19 | 15.576 | 25,705,927 | +12,198 | 7.21% | 400,399,828 |
| 2016-05-20 | 2016-05-18 | 15.937 | 25,693,729 | -2,038,733 | 7.21% | 409,477,847 |
| 2016-05-19 | 2016-05-17 | 16.199 | 27,732,462 | -109,173 | 7.78% | 449,244,096 |
| 2016-05-18 | 2016-05-16 | 16.068 | 27,841,635 | -124,451 | 7.81% | 447,360,688 |
| 2016-05-17 | 2016-05-13 | 15.871 | 27,966,086 | -400,732 | 7.84% | 443,858,001 |
| 2016-05-16 | 2016-05-12 | 16.298 | 28,366,818 | +40,308 | 7.95% | 462,310,773 |
| 2016-05-13 | 2016-05-11 | 16.789 | 28,326,510 | +90,976 | 7.94% | 475,587,064 |
| 2016-05-12 | 2016-05-10 | 16.298 | 28,235,534 | -942,427 | 7.92% | 460,171,160 |
| 2016-05-11 | 2016-05-09 | 16.593 | 29,177,961 | -39,187 | 8.18% | 484,141,664 |
| 2016-05-10 | 2016-05-06 | 17.117 | 29,217,148 | +42,277 | 8.19% | 500,121,271 |
| 2016-05-09 | 2016-05-05 | 17.872 | 29,174,871 | -420,777 | 8.18% | 521,401,707 |
| 2016-05-06 | 2016-05-04 | 17.544 | 29,595,648 | -85,692 | 8.30% | 519,216,682 |
| 2016-05-05 | 2016-05-03 | 18.462 | 29,681,340 | +534,278 | 8.32% | 547,972,673 |
| 2016-05-04 | 2016-04-29 | 18.691 | 29,147,062 | +33,087 | 8.17% | 544,799,428 |
| 2016-05-03 | 2016-04-28 | 18.363 | 29,113,975 | +16,666 | 8.16% | 534,633,951 |
| 2016-04-29 | 2016-04-27 | 18.363 | 29,097,309 | -119,542 | 8.16% | 534,327,905 |
| 2016-04-28 | 2016-04-26 | 18.265 | 29,216,851 | -170,621 | 8.19% | 533,648,881 |
| 2016-04-27 | 2016-04-25 | 18.298 | 29,387,472 | -94,612 | 8.24% | 537,728,964 |
| 2016-04-26 | 2016-04-22 | 18.626 | 29,482,084 | +223,302 | 8.27% | 549,127,909 |
| 2016-04-25 | 2016-04-21 | 19.282 | 29,258,782 | +12,351 | 8.20% | 564,157,767 |
| 2016-04-22 | 2016-04-20 | 19.511 | 29,246,431 | -126,398 | 8.20% | 570,632,948 |
| 2016-04-21 | 2016-04-19 | 20.036 | 29,372,829 | -134,668 | 8.24% | 588,510,193 |
| 2016-04-20 | 2016-04-18 | 20.069 | 29,507,497 | -103,227 | 8.27% | 592,175,992 |
| 2016-04-19 | 2016-04-15 | 20.462 | 29,610,724 | -22,719 | 8.30% | 605,899,534 |
| 2016-04-18 | 2016-04-14 | 20.659 | 29,633,443 | -1,085,328 | 8.31% | 612,194,841 |
| 2016-04-15 | 2016-04-13 | 20.626 | 30,718,771 | -511,254 | 8.61% | 633,609,214 |
| 2016-04-14 | 2016-04-12 | 20.659 | 31,230,025 | +78,027 | 8.76% | 645,178,496 |
| 2016-04-13 | 2016-04-11 | 20.987 | 31,151,998 | +70,902 | 8.74% | 653,781,884 |
| 2016-04-12 | 2016-04-08 | 20.101 | 31,081,096 | +842,463 | 8.72% | 624,775,228 |
| 2016-04-11 | 2016-04-07 | 20.331 | 30,238,633 | -101,397 | 8.48% | 614,781,579 |
| 2016-04-08 | 2016-04-06 | 20.561 | 30,340,030 | +59,924 | 8.51% | 623,807,438 |
| 2016-04-07 | 2016-04-05 | 19.347 | 30,280,106 | +96,975 | 8.49% | 585,836,471 |
| 2016-04-06 | 2016-04-01 | 19.413 | 30,183,131 | +187,546 | 8.46% | 585,939,799 |
| 2016-04-05 | 2016-03-31 | 19.642 | 29,995,585 | +80,106 | 8.41% | 589,184,294 |
| 2016-04-01 | 2016-03-30 | 18.823 | 29,915,479 | -536,782 | 8.39% | 563,086,164 |
| 2016-03-31 | 2016-03-29 | 17.970 | 30,452,261 | +1,445,983 | 8.54% | 547,226,480 |
| 2016-03-30 | 2016-03-24 | 18.167 | 29,006,278 | -1,447,336 | 8.13% | 526,949,227 |
| 2016-03-29 | 2016-03-23 | 18.331 | 30,453,614 | +1,441,086 | 8.54% | 558,235,754 |
| 2016-03-24 | 2016-03-22 | 17.806 | 29,012,528 | +77,410 | 8.14% | 516,597,624 |
| 2016-03-23 | 2016-03-21 | 18.331 | 28,935,118 | -112,596 | 8.11% | 530,400,675 |
| 2016-03-22 | 2016-03-18 | 17.708 | 29,047,714 | +798,215 | 8.15% | 514,366,555 |
| 2016-03-21 | 2016-03-17 | 16.658 | 28,249,499 | -4,117 | 7.92% | 470,588,668 |
| 2016-03-18 | 2016-03-16 | 16.330 | 28,253,616 | +544,188 | 7.92% | 461,392,343 |
| 2016-03-17 | 2016-03-15 | 16.757 | 27,709,428 | +159,948 | 7.77% | 464,317,939 |
| 2016-03-16 | 2016-03-14 | 16.560 | 27,549,480 | -228,714 | 7.73% | 456,217,338 |
| 2016-03-15 | 2016-03-11 | 15.937 | 27,778,194 | -24,549 | 7.79% | 442,697,713 |
| 2016-03-14 | 2016-03-10 | 15.543 | 27,802,743 | -1,476,599 | 7.80% | 432,148,479 |
| 2016-03-11 | 2016-03-09 | 15.904 | 29,279,342 | +347,740 | 8.21% | 465,661,201 |
| 2016-03-10 | 2016-03-08 | 16.462 | 28,931,602 | +130,673 | 8.11% | 476,259,006 |
| 2016-03-09 | 2016-03-07 | 16.101 | 28,800,929 | -599,538 | 8.08% | 463,719,107 |
| 2016-03-08 | 2016-03-04 | 17.117 | 29,400,467 | -1,028,302 | 8.24% | 503,259,213 |
| 2016-03-07 | 2016-03-03 | 16.298 | 30,428,769 | -95,020 | 8.53% | 495,915,605 |
| 2016-03-04 | 2016-03-02 | 16.298 | 30,523,789 | -78,494 | 8.56% | 497,464,202 |
| 2016-03-03 | 2016-03-01 | 15.314 | 30,602,283 | -3,091,951 | 8.58% | 468,638,226 |
| 2016-03-02 | 2016-02-29 | 14.297 | 33,694,234 | +3,430,226 | 9.45% | 481,735,974 |
| 2016-03-01 | 2016-02-26 | 14.330 | 30,264,008 | -49,860 | 8.49% | 433,685,480 |
| 2016-02-26 | 2016-02-24 | 14.363 | 30,313,868 | +16,925 | 8.50% | 435,394,028 |
| 2016-02-25 | 2016-02-23 | 14.428 | 30,296,943 | -92,705 | 8.50% | 437,137,927 |
| 2016-02-24 | 2016-02-22 | 14.888 | 30,389,648 | -2,204,355 | 8.52% | 452,427,010 |
| 2016-02-23 | 2016-02-19 | 14.789 | 32,594,003 | +2,796,421 | 9.14% | 482,037,966 |
| 2016-02-22 | 2016-02-18 | 14.297 | 29,797,582 | -1,093,714 | 8.36% | 426,024,441 |
| 2016-02-19 | 2016-02-17 | 14.035 | 30,891,296 | +98,957 | 8.66% | 433,557,697 |
| 2016-02-18 | 2016-02-16 | 13.773 | 30,792,339 | +1,220 | 8.63% | 424,090,918 |
| 2016-02-17 | 2016-02-15 | 13.215 | 30,791,119 | +17,751 | 8.63% | 406,909,211 |
| 2016-02-16 | 2016-02-12 | 12.789 | 30,773,368 | +948,404 | 8.63% | 393,556,092 |
| 2016-02-15 | 2016-02-11 | 13.150 | 29,824,964 | -4,727 | 8.36% | 392,185,293 |
| 2016-02-12 | 2016-02-05 | 13.510 | 29,829,691 | +1,324 | 8.36% | 403,007,356 |
| 2016-02-11 | 2016-02-04 | 13.576 | 29,828,367 | +1,839,282 | 8.36% | 404,945,728 |
| 2016-02-05 | 2016-02-03 | 13.510 | 27,989,085 | -62,985 | 7.85% | 378,140,261 |
| 2016-02-04 | 2016-02-02 | 13.543 | 28,052,070 | +159,990 | 7.87% | 379,911,087 |
| 2016-02-03 | 2016-02-01 | 13.641 | 27,892,080 | -304,495 | 7.82% | 380,488,237 |
| 2016-02-01 | 2016-01-28 | 13.805 | 28,196,575 | -20,127 | 7.91% | 389,265,089 |
| 2016-01-29 | 2016-01-27 | 13.707 | 28,216,702 | -343,530 | 7.91% | 386,767,110 |
| 2016-01-28 | 2016-01-26 | 13.641 | 28,560,232 | +82,490 | 8.01% | 389,602,795 |
| 2016-01-27 | 2016-01-25 | 14.560 | 28,477,742 | -6,190 | 7.99% | 414,625,037 |
| 2016-01-26 | 2016-01-22 | 14.461 | 28,483,932 | +69,529 | 7.99% | 411,913,032 |
| 2016-01-25 | 2016-01-21 | 13.674 | 28,414,403 | +86,149 | 7.97% | 388,545,240 |
| 2016-01-22 | 2016-01-20 | 13.969 | 28,328,254 | -1,982 | 7.94% | 395,727,662 |
| 2016-01-21 | 2016-01-19 | 14.789 | 28,330,236 | -18,907 | 7.94% | 418,980,428 |
| 2016-01-20 | 2016-01-18 | 13.314 | 28,349,143 | +42,053 | 7.95% | 377,427,005 |
| 2016-01-19 | 2016-01-15 | 13.543 | 28,307,090 | -82,490 | 7.94% | 383,364,840 |
| 2016-01-18 | 2016-01-14 | 14.199 | 28,389,580 | +548,458 | 7.96% | 403,100,991 |
| 2016-01-15 | 2016-01-13 | 14.133 | 27,841,122 | -29,428 | 7.81% | 393,487,559 |
| 2016-01-14 | 2016-01-12 | 13.674 | 27,870,550 | -633,082 | 7.82% | 381,108,466 |
| 2016-01-13 | 2016-01-11 | 14.101 | 28,503,632 | -246,883 | 7.99% | 401,916,338 |
| 2016-01-12 | 2016-01-08 | 15.215 | 28,750,515 | -73,342 | 8.06% | 437,452,206 |
| 2016-01-11 | 2016-01-07 | 15.412 | 28,823,857 | -117,407 | 8.08% | 444,239,278 |
| 2016-01-08 | 2016-01-06 | 16.166 | 28,941,264 | -127,622 | 8.12% | 467,876,698 |
| 2016-01-07 | 2016-01-05 | 16.363 | 29,068,886 | +7,824 | 8.15% | 475,659,239 |
| 2016-01-06 | 2016-01-04 | 16.363 | 29,061,062 | +715,197 | 8.15% | 475,531,214 |
| 2016-01-05 | 2015-12-31 | 17.281 | 28,345,865 | +156,349 | 7.95% | 489,854,759 |
| 2016-01-04 | 2015-12-29 | 17.281 | 28,189,516 | -630,151 | 7.90% | 487,152,838 |
| 2015-12-30 | 2015-12-28 | 16.921 | 28,819,667 | +107,561 | 8.08% | 487,647,119 |
| 2015-12-29 | 2015-12-24 | 17.216 | 28,712,106 | -1,240,854 | 8.05% | 494,300,847 |
| 2015-12-28 | 2015-12-22 | 16.593 | 29,952,960 | -49,828 | 8.40% | 497,001,004 |
| 2015-12-23 | 2015-12-21 | 16.494 | 30,002,788 | -12,808 | 8.41% | 494,876,237 |
| 2015-12-22 | 2015-12-18 | 16.330 | 30,015,596 | +10,063 | 8.42% | 490,166,150 |
| 2015-12-21 | 2015-12-17 | 16.691 | 30,005,533 | -54,281 | 8.41% | 500,825,151 |
| 2015-12-18 | 2015-12-16 | 16.560 | 30,059,814 | -59,954 | 8.43% | 497,788,282 |
| 2015-12-17 | 2015-12-15 | 16.166 | 30,119,768 | -2,798,152 | 8.45% | 486,928,892 |
| 2015-12-16 | 2015-12-14 | 16.101 | 32,917,920 | -117,636 | 9.23% | 530,006,114 |
| 2015-12-15 | 2015-12-11 | 15.740 | 33,035,556 | -77,012 | 9.26% | 519,983,856 |
| 2015-12-14 | 2015-12-10 | 16.002 | 33,112,568 | -350,685 | 9.29% | 529,882,635 |
| 2015-12-11 | 2015-12-09 | 16.658 | 33,463,253 | -1,372 | 9.38% | 557,440,953 |
| 2015-12-10 | 2015-12-08 | 16.789 | 33,464,625 | -16,620 | 9.38% | 561,853,287 |
| 2015-12-09 | 2015-12-07 | 17.478 | 33,481,245 | +2,982,454 | 9.39% | 585,188,537 |
| 2015-12-08 | 2015-12-04 | 17.478 | 30,498,791 | +779,199 | 8.55% | 533,060,909 |
| 2015-12-07 | 2015-12-03 | 18.003 | 29,719,592 | -403,696 | 8.33% | 535,034,996 |
| 2015-12-04 | 2015-12-02 | 18.167 | 30,123,288 | +1,372,912 | 8.45% | 547,241,647 |
| 2015-12-03 | 2015-12-01 | 17.413 | 28,750,376 | +3,028,672 | 8.06% | 500,616,376 |
| 2015-12-02 | 2015-11-30 | 16.626 | 25,721,704 | +4,805,470 | 7.21% | 427,636,432 |
| 2015-12-01 | 2015-11-27 | 16.527 | 20,916,234 | +562,474 | 5.87% | 345,685,395 |
| 2015-11-30 | 2015-11-26 | 17.052 | 20,353,760 | -663,277 | 5.71% | 347,068,337 |
| 2015-11-27 | 2015-11-25 | 17.117 | 21,017,037 | -188,339 | 5.89% | 359,756,786 |
| 2015-11-26 | 2015-11-24 | 17.576 | 21,205,376 | +204,755 | 5.95% | 372,715,771 |
| 2015-11-25 | 2015-11-23 | 17.773 | 21,000,621 | -140,716 | 5.89% | 373,248,805 |
| 2015-11-24 | 2015-11-20 | 18.003 | 21,141,337 | -14,790 | 5.93% | 380,602,640 |
| 2015-11-23 | 2015-11-19 | 17.576 | 21,156,127 | -603,441 | 5.93% | 371,850,147 |
| 2015-11-20 | 2015-11-18 | 17.839 | 21,759,568 | -708,772 | 6.10% | 388,164,819 |
| 2015-11-19 | 2015-11-17 | 17.708 | 22,468,340 | +321,132 | 6.30% | 397,861,348 |
| 2015-11-18 | 2015-11-16 | 17.872 | 22,147,208 | -2,867,473 | 6.21% | 395,806,105 |
| 2015-11-17 | 2015-11-13 | 18.396 | 25,014,681 | -1,012,353 | 7.01% | 460,176,919 |
| 2015-11-16 | 2015-11-12 | 19.052 | 26,027,034 | +565,444 | 7.30% | 495,869,977 |
| 2015-11-13 | 2015-11-11 | 18.659 | 25,461,590 | +662,773 | 7.14% | 475,077,858 |
| 2015-11-12 | 2015-11-10 | 19.183 | 24,798,817 | +744,513 | 6.95% | 475,722,653 |
| 2015-11-11 | 2015-11-09 | 19.314 | 24,054,304 | -62,211 | 6.75% | 464,595,600 |
| 2015-11-10 | 2015-11-06 | 19.380 | 24,116,515 | +12,504 | 6.76% | 467,378,825 |
| 2015-11-09 | 2015-11-05 | 19.118 | 24,104,011 | +16,528 | 6.76% | 460,813,161 |
| 2015-11-06 | 2015-11-04 | 18.855 | 24,087,483 | +200,354 | 6.75% | 454,178,183 |
| 2015-11-05 | 2015-11-03 | 17.839 | 23,887,129 | -1,891 | 6.70% | 426,117,977 |
| 2015-11-04 | 2015-11-02 | 17.970 | 23,889,020 | +3,812 | 6.70% | 429,285,179 |
| 2015-11-03 | 2015-10-30 | 17.937 | 23,885,208 | +14,943 | 6.70% | 428,433,435 |
| 2015-11-02 | 2015-10-29 | 18.888 | 23,870,265 | +41,291 | 6.69% | 450,865,211 |
| 2015-10-30 | 2015-10-28 | 18.790 | 23,828,974 | -163,303 | 6.68% | 447,741,106 |
| 2015-10-29 | 2015-10-27 | 19.052 | 23,992,277 | -561,937 | 6.73% | 457,103,558 |
| 2015-10-28 | 2015-10-26 | 19.675 | 24,554,214 | +22,872 | 6.89% | 483,108,067 |
| 2015-10-27 | 2015-10-23 | 19.774 | 24,531,342 | -190,596 | 6.88% | 485,071,347 |
| 2015-10-26 | 2015-10-22 | 19.019 | 24,721,938 | -1,638,909 | 6.93% | 470,194,461 |
| 2015-10-23 | 2015-10-20 | 19.741 | 26,360,847 | +10,063 | 7.39% | 520,382,705 |
| 2015-10-22 | 2015-10-19 | 20.364 | 26,350,784 | +143,176 | 7.39% | 536,601,823 |
| 2015-10-20 | 2015-10-16 | 20.233 | 26,207,608 | -81,391 | 7.35% | 530,248,624 |
| 2015-10-19 | 2015-10-15 | 20.101 | 26,288,999 | -19,950 | 7.37% | 528,447,110 |
| 2015-10-16 | 2015-10-14 | 19.642 | 26,308,949 | +99,188 | 7.38% | 516,770,036 |
| 2015-10-15 | 2015-10-13 | 19.872 | 26,209,761 | +73,707 | 7.35% | 520,838,030 |
| 2015-10-14 | 2015-10-12 | 20.134 | 26,136,054 | -5,184 | 7.33% | 526,229,744 |
| 2015-10-13 | 2015-10-09 | 19.314 | 26,141,238 | +62,672 | 7.33% | 504,903,578 |
| 2015-10-12 | 2015-10-08 | 19.085 | 26,078,566 | +52,980 | 7.31% | 497,706,937 |
| 2015-10-09 | 2015-10-07 | 19.905 | 26,025,586 | +129,378 | 7.30% | 518,031,550 |
| 2015-10-08 | 2015-10-06 | 19.577 | 25,896,208 | +184,039 | 7.26% | 506,964,452 |
| 2015-10-07 | 2015-10-05 | 19.380 | 25,712,169 | +85,844 | 7.21% | 498,302,650 |
| 2015-10-06 | 2015-10-02 | 19.478 | 25,626,325 | +104,751 | 7.19% | 499,160,001 |
| 2015-10-05 | 2015-09-30 | 17.413 | 25,521,574 | -186,190 | 7.16% | 444,394,810 |
| 2015-10-02 | 2015-09-29 | 16.855 | 25,707,764 | +76,086 | 7.21% | 433,305,724 |
| 2015-09-30 | 2015-09-25 | 18.003 | 25,631,678 | +23,176 | 7.19% | 461,441,218 |
| 2015-09-29 | 2015-09-24 | 18.036 | 25,608,502 | +13,113 | 7.18% | 461,863,738 |
| 2015-09-25 | 2015-09-23 | 17.970 | 25,595,389 | +31,167 | 7.18% | 459,948,594 |
| 2015-09-24 | 2015-09-22 | 19.118 | 25,564,222 | +53,345 | 7.17% | 488,729,031 |
| 2015-09-23 | 2015-09-21 | 19.478 | 25,510,877 | +225,513 | 7.15% | 496,911,258 |
| 2015-09-22 | 2015-09-18 | 18.987 | 25,285,364 | -295,298 | 7.09% | 480,081,285 |
| 2015-09-21 | 2015-09-17 | 18.855 | 25,580,662 | +495,549 | 7.17% | 482,332,611 |
| 2015-09-18 | 2015-09-16 | 18.790 | 25,085,113 | +433,033 | 7.03% | 471,343,678 |
| 2015-09-17 | 2015-09-15 | 17.937 | 24,652,080 | +241,004 | 6.91% | 442,188,962 |
| 2015-09-16 | 2015-09-14 | 18.068 | 24,411,076 | +168,761 | 6.85% | 441,067,973 |
| 2015-09-15 | 2015-09-11 | 18.232 | 24,242,315 | +314,881 | 6.80% | 441,993,501 |
| 2015-09-14 | 2015-09-10 | 17.806 | 23,927,434 | -4,879 | 6.71% | 426,052,344 |
| 2015-09-11 | 2015-09-09 | 17.904 | 23,932,313 | -119,085 | 6.71% | 428,493,580 |
| 2015-09-10 | 2015-09-08 | 16.822 | 24,051,398 | +205,752 | 6.74% | 404,598,895 |
| 2015-09-09 | 2015-09-07 | 15.248 | 23,845,646 | -266,071 | 6.69% | 363,604,331 |
| 2015-09-08 | 2015-09-04 | 14.756 | 24,111,717 | -6,862 | 6.76% | 355,801,401 |
| 2015-09-07 | 2015-09-02 | 14.592 | 24,118,579 | -1,871 | 6.76% | 351,948,185 |
| 2015-09-04 | 2015-09-01 | 15.019 | 24,120,450 | -54,739 | 6.76% | 362,257,918 |
| 2015-09-02 | 2015-08-31 | 16.396 | 24,175,189 | -248,433 | 6.78% | 396,375,575 |
| 2015-09-01 | 2015-08-28 | 16.560 | 24,423,622 | -3,355 | 6.85% | 404,453,362 |
| 2015-08-31 | 2015-08-27 | 16.396 | 24,426,977 | -390,797 | 6.85% | 400,503,882 |
| 2015-08-28 | 2015-08-26 | 15.183 | 24,817,774 | +300,906 | 6.96% | 376,799,935 |
| 2015-08-27 | 2015-08-25 | 15.904 | 24,516,868 | -57,352 | 6.88% | 389,918,400 |
| 2015-08-26 | 2015-08-24 | 16.035 | 24,574,220 | +423,122 | 6.89% | 394,053,876 |
| 2015-08-25 | 2015-08-21 | 17.478 | 24,151,098 | -170,407 | 6.77% | 422,115,298 |
| 2015-08-24 | 2015-08-20 | 18.167 | 24,321,505 | +70,137 | 6.82% | 441,842,220 |
| 2015-08-21 | 2015-08-19 | 19.544 | 24,251,368 | +109,631 | 6.80% | 473,968,527 |
| 2015-08-20 | 2015-08-18 | 20.331 | 24,141,737 | +36,838 | 6.77% | 490,825,600 |
| 2015-08-19 | 2015-08-17 | 21.315 | 24,104,899 | -143,206 | 6.76% | 513,790,033 |
| 2015-08-18 | 2015-08-14 | 21.741 | 24,248,105 | -3,507 | 6.80% | 527,179,283 |
| 2015-08-17 | 2015-08-13 | 21.708 | 24,251,612 | -116,281 | 6.80% | 526,460,271 |
| 2015-08-14 | 2015-08-12 | 21.544 | 24,367,893 | +128,144 | 6.83% | 524,989,178 |
| 2015-08-13 | 2015-08-11 | 22.758 | 24,239,749 | +193,340 | 6.80% | 551,638,528 |
| 2015-08-12 | 2015-08-10 | 23.709 | 24,046,409 | +39,614 | 6.74% | 570,105,892 |
| 2015-08-11 | 2015-08-07 | 22.266 | 24,006,795 | +578 | 6.73% | 534,528,617 |
| 2015-08-10 | 2015-08-06 | 21.610 | 24,006,217 | -13,701 | 6.73% | 518,771,542 |
| 2015-08-07 | 2015-08-05 | 21.085 | 24,019,918 | -91,082 | 6.74% | 506,465,067 |
| 2015-08-06 | 2015-08-04 | 19.511 | 24,111,000 | +49,402 | 6.76% | 470,434,530 |
| 2015-08-05 | 2015-08-03 | 19.642 | 24,061,598 | -4,999 | 6.75% | 472,626,742 |
| 2015-08-04 | 2015-07-31 | 19.511 | 24,066,597 | +105,818 | 6.75% | 469,568,174 |
| 2015-08-03 | 2015-07-30 | 19.446 | 23,960,779 | -86,210 | 6.72% | 465,932,097 |
| 2015-07-31 | 2015-07-29 | 19.806 | 24,046,989 | -403,309 | 6.74% | 476,282,523 |
| 2015-07-30 | 2015-07-28 | 18.888 | 24,450,298 | -276,622 | 6.86% | 461,820,963 |
| 2015-07-29 | 2015-07-27 | 19.183 | 24,726,920 | -429,466 | 6.93% | 474,343,433 |
| 2015-07-28 | 2015-07-24 | 20.790 | 25,156,386 | -294,218 | 7.05% | 523,003,398 |
| 2015-07-27 | 2015-07-23 | 21.512 | 25,450,604 | -3,336,766 | 7.14% | 547,480,853 |
| 2015-07-24 | 2015-07-22 | 21.216 | 28,787,370 | -16,712 | 8.07% | 610,763,778 |
| 2015-07-23 | 2015-07-21 | 21.741 | 28,804,082 | +1,018,502 | 8.08% | 626,231,010 |
| 2015-07-22 | 2015-07-20 | 21.380 | 27,785,580 | +584,789 | 7.79% | 594,065,135 |
| 2015-07-21 | 2015-07-17 | 21.708 | 27,200,791 | +180,283 | 7.63% | 590,481,812 |
| 2015-07-20 | 2015-07-16 | 21.282 | 27,020,508 | +16,315 | 7.58% | 575,049,472 |
| 2015-07-17 | 2015-07-15 | 20.856 | 27,004,193 | +231,000 | 7.57% | 563,190,501 |
| 2015-07-16 | 2015-07-14 | 21.413 | 26,773,193 | +219,037 | 7.51% | 573,297,902 |
| 2015-07-15 | 2015-07-13 | 22.430 | 26,554,156 | -195,048 | 7.45% | 595,601,258 |
| 2015-07-14 | 2015-07-10 | 21.938 | 26,749,204 | -62,302 | 7.50% | 586,818,751 |
| 2015-07-13 | 2015-07-09 | 21.216 | 26,811,506 | +805,592 | 7.52% | 568,843,097 |
| 2015-07-10 | 2015-07-08 | 17.183 | 26,005,914 | -838,728 | 7.29% | 446,858,899 |
| 2015-07-09 | 2015-07-07 | 19.872 | 26,844,642 | -814,671 | 7.53% | 533,454,328 |
| 2015-07-08 | 2015-07-06 | 20.987 | 27,659,313 | +1,102,253 | 7.76% | 580,481,476 |
| 2015-07-07 | 2015-07-03 | 23.577 | 26,557,060 | -1,189 | 7.45% | 626,146,399 |
| 2015-07-06 | 2015-07-02 | 24.955 | 26,558,249 | +128,257 | 7.45% | 662,752,077 |
| 2015-07-03 | 2015-06-30 | 25.742 | 26,429,992 | -334,686 | 7.41% | 680,352,039 |
| 2015-07-02 | 2015-06-29 | 24.987 | 26,764,678 | -246,362 | 7.51% | 668,781,108 |
| 2015-06-30 | 2015-06-26 | 26.234 | 27,011,040 | -27,446 | 7.57% | 708,595,346 |
| 2015-06-29 | 2015-06-25 | 27.086 | 27,038,486 | +29,824 | 7.58% | 732,368,100 |
| 2015-06-26 | 2015-06-24 | 27.512 | 27,008,662 | +69,872 | 7.57% | 743,073,944 |
| 2015-06-25 | 2015-06-23 | 27.185 | 26,938,790 | -178,672 | 7.55% | 732,317,846 |
| 2015-06-24 | 2015-06-22 | 25.545 | 27,117,462 | +84,168 | 7.60% | 692,713,259 |
| 2015-06-23 | 2015-06-19 | 24.955 | 27,033,294 | -2,257 | 7.58% | 674,606,664 |
| 2015-06-22 | 2015-06-18 | 25.807 | 27,035,551 | +1,265,060 | 7.58% | 697,713,233 |
| 2015-06-19 | 2015-06-17 | 25.938 | 25,770,491 | +124,726 | 7.23% | 668,445,769 |
| 2015-06-18 | 2015-06-16 | 25.742 | 25,645,765 | +121,067 | 7.19% | 660,164,729 |
| 2015-06-17 | 2015-06-15 | 26.660 | 25,524,698 | -252,166 | 7.16% | 680,484,379 |
| 2015-06-16 | 2015-06-12 | 26.857 | 25,776,864 | +12,198 | 7.23% | 692,278,724 |
| 2015-06-15 | 2015-06-11 | 25.348 | 25,764,666 | +403,148 | 7.22% | 653,086,961 |
| 2015-06-12 | 2015-06-10 | 25.906 | 25,361,518 | +211,942 | 7.11% | 657,006,004 |
| 2015-06-11 | 2015-06-09 | 25.676 | 25,149,576 | -2,092,688 | 7.05% | 645,742,591 |
| 2015-06-10 | 2015-06-08 | 26.529 | 27,242,264 | +119,023 | 7.64% | 722,701,109 |
| 2015-06-09 | 2015-06-05 | 27.644 | 27,123,241 | +85,845 | 7.61% | 749,783,985 |
| 2015-06-08 | 2015-06-04 | 27.775 | 27,037,396 | +786,383 | 7.58% | 750,957,354 |
| 2015-06-05 | 2015-06-03 | 28.135 | 26,251,013 | -1,117,973 | 7.36% | 738,584,786 |
| 2015-06-04 | 2015-06-02 | 28.595 | 27,368,986 | -93,468 | 7.67% | 782,604,237 |
| 2015-06-03 | 2015-06-01 | 28.443 | 27,462,454 | -224,930 | 7.70% | 781,122,719 |
| 2015-06-02 | 2015-05-29 | 28.675 | 27,687,384 | +1,310,667 | 7.76% | 793,923,075 |
| 2015-06-01 | 2015-05-28 | 29.071 | 26,376,717 | -30,830 | 7.45% | 766,796,615 |
| 2015-05-29 | 2015-05-27 | 31.020 | 26,407,547 | -985,313 | 7.46% | 819,163,191 |
| 2015-05-28 | 2015-05-26 | 31.284 | 27,392,860 | +40,200 | 7.74% | 856,967,067 |
| 2015-05-27 | 2015-05-22 | 29.269 | 27,352,660 | -15,287 | 7.73% | 800,589,822 |
| 2015-05-26 | 2015-05-21 | 29.897 | 27,367,947 | -356,688 | 7.73% | 818,215,259 |
| 2015-05-22 | 2015-05-20 | 29.302 | 27,724,635 | -1,065,379 | 7.83% | 812,393,112 |
| 2015-05-21 | 2015-05-19 | 30.359 | 28,790,014 | -43,893 | 8.13% | 874,045,745 |
| 2015-05-20 | 2015-05-18 | 29.335 | 28,833,907 | +11,988 | 8.15% | 845,849,768 |
| 2015-05-19 | 2015-05-15 | 29.666 | 28,821,919 | +21,795 | 8.14% | 855,019,472 |
| 2015-05-18 | 2015-05-14 | 29.368 | 28,800,124 | -131,315 | 8.14% | 845,810,153 |
| 2015-05-15 | 2015-05-13 | 29.765 | 28,931,439 | +76,282 | 8.17% | 861,135,715 |
| 2015-05-14 | 2015-05-12 | 29.633 | 28,855,157 | +312,092 | 8.15% | 855,052,262 |
| 2015-05-13 | 2015-05-11 | 29.996 | 28,543,065 | -134,856 | 8.06% | 856,176,356 |
| 2015-05-12 | 2015-05-08 | 29.600 | 28,677,921 | +84,455 | 8.10% | 848,852,924 |
| 2015-05-11 | 2015-05-07 | 29.368 | 28,593,466 | -115,934 | 8.08% | 839,740,962 |
| 2015-05-08 | 2015-05-06 | 29.930 | 28,709,400 | -36,239 | 8.11% | 859,268,892 |
| 2015-05-07 | 2015-05-05 | 31.681 | 28,745,639 | -682,204 | 8.12% | 910,683,252 |
| 2015-05-06 | 2015-05-04 | 34.819 | 29,427,843 | +264,165 | 8.31% | 1,024,650,642 |
| 2015-05-05 | 2015-04-30 | 31.780 | 29,163,678 | +117,147 | 8.24% | 926,817,322 |
| 2015-05-04 | 2015-04-29 | 30.392 | 29,046,531 | -298,386 | 8.21% | 882,792,988 |
| 2015-04-30 | 2015-04-28 | 31.615 | 29,344,917 | +609,570 | 8.29% | 927,729,996 |
| 2015-04-29 | 2015-04-27 | 30.723 | 28,735,347 | -123,232 | 8.12% | 882,828,144 |
| 2015-04-28 | 2015-04-24 | 29.831 | 28,858,579 | +244,557 | 8.15% | 860,873,756 |
| 2015-04-27 | 2015-04-23 | 30.194 | 28,614,022 | -66,051 | 8.08% | 863,976,396 |
| 2015-04-24 | 2015-04-22 | 29.203 | 28,680,073 | +38,444 | 8.10% | 837,547,203 |
| 2015-04-23 | 2015-04-21 | 28.509 | 28,641,629 | +568,182 | 8.09% | 816,554,706 |
| 2015-04-22 | 2015-04-20 | 27.717 | 28,073,447 | +628,822 | 7.93% | 778,098,319 |
| 2015-04-21 | 2015-04-17 | 30.062 | 27,444,625 | +984,405 | 7.75% | 825,040,881 |
| 2015-04-20 | 2015-04-16 | 28.774 | 26,460,220 | -1,169,389 | 7.48% | 761,357,063 |
| 2015-04-17 | 2015-04-15 | 28.642 | 27,629,609 | +97,744 | 7.81% | 791,353,654 |
| 2015-04-16 | 2015-04-14 | 29.236 | 27,531,865 | +321,566 | 7.78% | 804,925,484 |
| 2015-04-15 | 2015-04-13 | 32.275 | 27,210,299 | +781,742 | 7.69% | 878,222,689 |
| 2015-04-14 | 2015-04-10 | 30.260 | 26,428,557 | +964,964 | 7.47% | 799,734,258 |
| 2015-04-13 | 2015-04-09 | 29.137 | 25,463,593 | +3,662,307 | 7.19% | 741,933,609 |
| 2015-04-10 | 2015-04-08 | 27.783 | 21,801,286 | +311,433 | 6.16% | 605,696,248 |
| 2015-04-09 | 2015-04-02 | 24.149 | 21,489,853 | -2,876 | 6.07% | 518,952,486 |
| 2015-04-08 | 2015-04-01 | 24.116 | 21,492,729 | -13,077 | 6.07% | 518,311,922 |
| 2015-04-02 | 2015-03-31 | 23.620 | 21,505,806 | +318,055 | 6.08% | 507,970,558 |
| 2015-04-01 | 2015-03-30 | 23.686 | 21,187,751 | +8,173 | 5.99% | 501,857,931 |
| 2015-03-31 | 2015-03-27 | 21.605 | 21,179,578 | -122,585 | 5.98% | 457,585,049 |
| 2015-03-20 | 2015-03-18 | 21.737 | 21,302,163 | -468,592 | 6.02% | 463,048,384 |
| 2015-03-19 | 2015-03-17 | 20.911 | 21,770,755 | +23,157 | 6.15% | 455,254,215 |
| 2015-03-18 | 2015-03-16 | 20.911 | 21,747,598 | -70,379 | 6.14% | 454,769,973 |
| 2015-03-17 | 2015-03-13 | 20.878 | 21,817,977 | -124,867 | 6.16% | 455,520,927 |
| 2015-03-16 | 2015-03-12 | 20.779 | 21,942,844 | +13,820 | 6.20% | 455,953,272 |
| 2015-03-13 | 2015-03-11 | 21.043 | 21,929,024 | +37,943 | 6.19% | 461,461,539 |
| 2015-03-12 | 2015-03-10 | 20.482 | 21,891,081 | -16,195 | 6.18% | 448,369,098 |
| 2015-03-11 | 2015-03-09 | 20.416 | 21,907,276 | +187,830 | 6.19% | 447,253,379 |
| 2015-03-10 | 2015-03-06 | 20.614 | 21,719,446 | +34,056 | 6.14% | 447,723,725 |
| 2015-03-09 | 2015-03-05 | 20.713 | 21,685,390 | +47,630 | 6.13% | 449,170,839 |
| 2015-03-06 | 2015-03-04 | 21.010 | 21,637,760 | +52,822 | 6.11% | 454,617,543 |
| 2015-03-05 | 2015-03-03 | 21.440 | 21,584,938 | -70,228 | 6.10% | 462,777,545 |
| 2015-03-04 | 2015-03-02 | 22.794 | 21,655,166 | -24,671 | 6.12% | 493,613,903 |
| 2015-03-03 | 2015-02-27 | 22.431 | 21,679,837 | -305,734 | 6.12% | 486,298,088 |
| 2015-03-02 | 2015-02-26 | 22.728 | 21,985,571 | -89,708 | 6.21% | 499,692,652 |
| 2015-02-27 | 2015-02-25 | 23.059 | 22,075,279 | -420,309 | 6.24% | 509,024,164 |
| 2015-02-26 | 2015-02-24 | 22.860 | 22,495,588 | -3,027 | 6.36% | 514,257,009 |
| 2015-02-25 | 2015-02-23 | 22.728 | 22,498,615 | -20,433 | 6.36% | 511,353,223 |
| 2015-02-24 | 2015-02-18 | 22.794 | 22,519,048 | -7,417 | 6.36% | 513,305,470 |
| 2015-02-23 | 2015-02-16 | 22.530 | 22,526,465 | -1,368,086 | 6.36% | 507,521,208 |
| 2015-02-17 | 2015-02-13 | 22.464 | 23,894,551 | -120,781 | 6.75% | 536,765,460 |
| 2015-02-16 | 2015-02-12 | 21.704 | 24,015,332 | -100,801 | 6.78% | 521,231,603 |
| 2015-02-13 | 2015-02-11 | 21.242 | 24,116,133 | +106,250 | 6.81% | 512,265,866 |
| 2015-02-12 | 2015-02-10 | 21.572 | 24,009,883 | +5,146 | 6.78% | 517,940,653 |
| 2015-02-11 | 2015-02-09 | 21.209 | 24,004,737 | -99,334 | 6.78% | 509,106,633 |
| 2015-02-10 | 2015-02-06 | 21.638 | 24,104,071 | -62,964 | 6.81% | 521,565,040 |
| 2015-02-09 | 2015-02-05 | 22.365 | 24,167,035 | -34,811 | 6.83% | 540,491,434 |
| 2015-02-06 | 2015-02-04 | 22.134 | 24,201,846 | -36,325 | 6.84% | 535,673,388 |
| 2015-02-05 | 2015-02-03 | 22.398 | 24,238,171 | -48,584 | 6.85% | 542,883,090 |
| 2015-02-04 | 2015-02-02 | 22.068 | 24,286,755 | -65,637 | 6.86% | 535,948,092 |
| 2015-02-03 | 2015-01-30 | 22.464 | 24,352,392 | -92,885 | 6.88% | 547,050,367 |
| 2015-02-02 | 2015-01-29 | 22.332 | 24,445,277 | -90,056 | 6.91% | 545,906,712 |
| 2015-01-30 | 2015-01-28 | 22.431 | 24,535,333 | -97,774 | 6.93% | 550,349,411 |
| 2015-01-29 | 2015-01-27 | 22.629 | 24,633,107 | -202,814 | 6.96% | 557,425,125 |
| 2015-01-28 | 2015-01-26 | 22.695 | 24,835,921 | +67,958 | 7.02% | 563,655,543 |
| 2015-01-27 | 2015-01-23 | 23.059 | 24,767,963 | +270,620 | 7.00% | 571,113,582 |
| 2015-01-26 | 2015-01-22 | 22.959 | 24,497,343 | -28,350 | 6.92% | 562,445,651 |
| 2015-01-23 | 2015-01-21 | 22.398 | 24,525,693 | +220,846 | 6.93% | 549,322,967 |
| 2015-01-22 | 2015-01-20 | 21.737 | 24,304,847 | +16,649 | 6.87% | 528,318,186 |
| 2015-01-21 | 2015-01-19 | 21.109 | 24,288,198 | +7,416 | 6.86% | 512,711,346 |
| 2015-01-20 | 2015-01-16 | 22.563 | 24,280,782 | -80,823 | 6.86% | 547,848,086 |
| 2015-01-19 | 2015-01-15 | 22.596 | 24,361,605 | +158,770 | 6.88% | 550,476,488 |
| 2015-01-16 | 2015-01-14 | 22.530 | 24,202,835 | -14,984 | 6.84% | 545,289,820 |
| 2015-01-15 | 2015-01-13 | 22.761 | 24,217,819 | -255,485 | 6.84% | 551,227,691 |
| 2015-01-14 | 2015-01-12 | 23.587 | 24,473,304 | -12,108 | 6.91% | 577,254,852 |
| 2015-01-13 | 2015-01-09 | 24.248 | 24,485,412 | -70,531 | 6.92% | 593,718,048 |
| 2015-01-12 | 2015-01-08 | 23.752 | 24,555,943 | -1,097,585 | 6.94% | 583,260,119 |
| 2015-01-09 | 2015-01-07 | 24.116 | 25,653,528 | +1,476,888 | 7.25% | 618,652,447 |
| 2015-01-08 | 2015-01-06 | 24.512 | 24,176,640 | +122,748 | 6.83% | 592,620,437 |
| 2015-01-07 | 2015-01-05 | 24.479 | 24,053,892 | -147,721 | 6.80% | 588,817,000 |
| 2015-01-06 | 2015-01-02 | 22.992 | 24,201,613 | +13,204 | 6.84% | 556,455,356 |
| 2015-01-05 | 2014-12-31 | 21.440 | 24,188,409 | +22,855 | 6.83% | 518,595,538 |
| 2015-01-02 | 2014-12-29 | 21.374 | 24,165,554 | -28,455 | 6.83% | 516,508,903 |
| 2014-12-30 | 2014-12-24 | 20.548 | 24,194,009 | +172,345 | 6.83% | 497,135,753 |
| 2014-12-29 | 2014-12-22 | 21.043 | 24,021,664 | -16,800 | 6.79% | 505,497,830 |
| 2014-12-23 | 2014-12-19 | 21.143 | 24,038,464 | -1,623,247 | 6.79% | 508,233,705 |
| 2014-12-22 | 2014-12-18 | 21.275 | 25,661,711 | -109,140 | 7.25% | 545,944,195 |
| 2014-12-19 | 2014-12-17 | 21.176 | 25,770,851 | -52,822 | 7.28% | 545,712,077 |
| 2014-12-18 | 2014-12-16 | 21.836 | 25,823,673 | -121,840 | 7.30% | 563,892,409 |
| 2014-12-17 | 2014-12-15 | 21.275 | 25,945,513 | -342,816 | 7.33% | 551,981,986 |
| 2014-12-16 | 2014-12-12 | 21.374 | 26,288,329 | +162,132 | 7.43% | 561,880,600 |
| 2014-12-15 | 2014-12-11 | 20.515 | 26,126,197 | -614 | 7.38% | 535,975,049 |
| 2014-12-12 | 2014-12-10 | 20.713 | 26,126,811 | +62,628 | 7.38% | 541,166,270 |
| 2014-12-11 | 2014-12-09 | 20.317 | 26,064,183 | +27,897 | 7.36% | 529,536,630 |
| 2014-12-10 | 2014-12-08 | 21.242 | 26,036,286 | +317,628 | 7.36% | 553,053,037 |
| 2014-12-09 | 2014-12-05 | 21.010 | 25,718,658 | -491,686 | 7.27% | 540,358,757 |
| 2014-12-08 | 2014-12-04 | 22.068 | 26,210,344 | -629,240 | 7.40% | 578,396,903 |
| 2014-12-05 | 2014-12-03 | 21.440 | 26,839,584 | -44,831 | 7.58% | 575,436,297 |
| 2014-12-04 | 2014-12-02 | 21.737 | 26,884,415 | -1,064,529 | 7.59% | 584,390,651 |
| 2014-12-03 | 2014-12-01 | 21.308 | 27,948,944 | -235,809 | 7.90% | 595,527,599 |
| 2014-12-02 | 2014-11-28 | 21.176 | 28,184,753 | +193,581 | 7.96% | 596,827,792 |
| 2014-12-01 | 2014-11-27 | 20.746 | 27,991,172 | +39,050 | 7.91% | 580,707,589 |
| 2014-11-28 | 2014-11-26 | 20.812 | 27,952,122 | -684,076 | 7.90% | 581,744,261 |
| 2014-11-27 | 2014-11-25 | 20.713 | 28,636,198 | +51,763 | 8.09% | 593,143,360 |
| 2014-11-26 | 2014-11-24 | 20.614 | 28,584,435 | -14,832 | 8.08% | 589,238,313 |
| 2014-11-25 | 2014-11-21 | 19.590 | 28,599,267 | -5,449 | 8.08% | 560,255,813 |
| 2014-11-24 | 2014-11-20 | 19.028 | 28,604,716 | -884,209 | 8.08% | 544,298,201 |
| 2014-11-21 | 2014-11-19 | 19.127 | 29,488,925 | -112,092 | 8.33% | 564,045,683 |
| 2014-11-20 | 2014-11-18 | 18.731 | 29,601,017 | +876,943 | 8.36% | 554,455,207 |
| 2014-11-19 | 2014-11-17 | 19.326 | 28,724,074 | -432,417 | 8.11% | 555,109,524 |
| 2014-11-18 | 2014-11-14 | 20.184 | 29,156,491 | -386,255 | 8.24% | 588,509,179 |
| 2014-11-17 | 2014-11-13 | 20.284 | 29,542,746 | +228,393 | 8.35% | 599,233,393 |
| 2014-11-14 | 2014-11-12 | 20.151 | 29,314,353 | -427,121 | 8.28% | 590,727,139 |
| 2014-11-13 | 2014-11-11 | 19.854 | 29,741,474 | +475,402 | 8.40% | 590,491,616 |
| 2014-11-12 | 2014-11-10 | 19.656 | 29,266,072 | +1,361,428 | 8.27% | 575,252,054 |
| 2014-11-11 | 2014-11-07 | 18.665 | 27,904,644 | +31,532 | 7.88% | 520,836,857 |
| 2014-11-10 | 2014-11-06 | 18.368 | 27,873,112 | +157,152 | 7.87% | 511,961,175 |
| 2014-11-07 | 2014-11-05 | 18.202 | 27,715,960 | +8,022 | 7.83% | 504,496,665 |
| 2014-11-06 | 2014-11-04 | 17.938 | 27,707,938 | -23,006 | 7.83% | 497,027,950 |
| 2014-11-05 | 2014-11-03 | 17.872 | 27,730,944 | -2,876 | 7.83% | 495,608,441 |
| 2014-11-04 | 2014-10-31 | 18.103 | 27,733,820 | +90,359 | 7.83% | 502,073,184 |
| 2014-11-03 | 2014-10-30 | 17.046 | 27,643,461 | +60,844 | 7.81% | 471,214,768 |
| 2014-10-31 | 2014-10-29 | 17.145 | 27,582,617 | +15,741 | 7.79% | 472,911,203 |
| 2014-10-30 | 2014-10-28 | 17.112 | 27,566,876 | +12,108 | 7.79% | 471,730,642 |
| 2014-10-29 | 2014-10-27 | 16.980 | 27,554,768 | +16,951 | 7.78% | 467,882,340 |
| 2014-10-28 | 2014-10-24 | 17.244 | 27,537,817 | -17,708 | 7.78% | 474,872,246 |
| 2014-10-27 | 2014-10-23 | 17.277 | 27,555,525 | -757 | 7.78% | 476,087,911 |
| 2014-10-24 | 2014-10-22 | 17.509 | 27,556,282 | -71,287 | 7.78% | 482,473,279 |
| 2014-10-23 | 2014-10-21 | 17.377 | 27,627,569 | +23,005 | 7.80% | 480,070,690 |
| 2014-10-22 | 2014-10-20 | 17.377 | 27,604,564 | -39,187 | 7.80% | 479,670,944 |
| 2014-10-21 | 2014-10-17 | 17.310 | 27,643,751 | -112,819 | 7.81% | 478,525,444 |
| 2014-10-20 | 2014-10-16 | 17.343 | 27,756,570 | -158,629 | 7.84% | 481,395,334 |
| 2014-10-17 | 2014-10-15 | 17.608 | 27,915,199 | -35,592 | 7.89% | 491,523,982 |
| 2014-10-16 | 2014-10-14 | 17.476 | 27,950,791 | -74,051 | 7.90% | 488,457,239 |
| 2014-10-15 | 2014-10-13 | 17.575 | 28,024,842 | -286,059 | 7.92% | 492,528,743 |
| 2014-10-14 | 2014-10-10 | 17.674 | 28,310,901 | +56,001 | 8.00% | 500,361,918 |
| 2014-10-13 | 2014-10-09 | 18.268 | 28,254,900 | -11,805 | 7.98% | 516,173,472 |
| 2014-10-10 | 2014-10-08 | 18.235 | 28,266,705 | -1,587,769 | 7.99% | 515,455,336 |
| 2014-10-09 | 2014-10-07 | 18.500 | 29,854,474 | -225,502 | 8.43% | 552,298,961 |
| 2014-10-08 | 2014-10-06 | 18.467 | 30,079,976 | -92,076 | 8.50% | 555,476,984 |
| 2014-10-07 | 2014-10-03 | 17.608 | 30,172,052 | -105,525 | 8.52% | 531,262,097 |
| 2014-10-06 | 2014-09-30 | 17.773 | 30,277,577 | -96,412 | 8.55% | 538,121,282 |
| 2014-10-03 | 2014-09-29 | 17.839 | 30,373,989 | -215,831 | 8.58% | 541,841,627 |
| 2014-09-30 | 2014-09-26 | 17.938 | 30,589,820 | +21,644 | 8.64% | 548,723,458 |
| 2014-09-29 | 2014-09-25 | 18.103 | 30,568,176 | +1,097,769 | 8.64% | 553,384,332 |
| 2014-09-26 | 2014-09-24 | 18.004 | 29,470,407 | -19,222 | 8.33% | 530,590,428 |
| 2014-09-25 | 2014-09-23 | 17.971 | 29,489,629 | -530,647 | 8.33% | 529,962,309 |
| 2014-09-24 | 2014-09-22 | 18.566 | 30,020,276 | -7,265 | 8.48% | 557,349,700 |
| 2014-09-23 | 2014-09-19 | 18.962 | 30,027,541 | +152 | 8.48% | 569,388,166 |
| 2014-09-22 | 2014-09-18 | 18.599 | 30,027,389 | +470,861 | 8.48% | 558,473,719 |
| 2014-09-19 | 2014-09-17 | 18.896 | 29,556,528 | -58,876 | 8.35% | 558,503,913 |
| 2014-09-18 | 2014-09-16 | 18.863 | 29,615,404 | +66,747 | 8.37% | 558,638,091 |
| 2014-09-17 | 2014-09-15 | 18.962 | 29,548,657 | +33,146 | 8.35% | 560,307,473 |
| 2014-09-16 | 2014-09-12 | 19.359 | 29,515,511 | +166,187 | 8.34% | 571,379,557 |
| 2014-09-15 | 2014-09-11 | 19.524 | 29,349,324 | +4,692 | 8.29% | 573,010,208 |
| 2014-09-12 | 2014-09-10 | 19.260 | 29,344,632 | +533,824 | 8.29% | 565,163,359 |
| 2014-09-11 | 2014-09-08 | 19.755 | 28,810,808 | -12,713 | 8.14% | 569,158,725 |
| 2014-09-10 | 2014-09-05 | 19.821 | 28,823,521 | +10,746 | 8.14% | 571,314,251 |
| 2014-09-08 | 2014-09-04 | 19.986 | 28,812,775 | +119,569 | 8.14% | 575,860,431 |
| 2014-09-05 | 2014-09-03 | 19.821 | 28,693,206 | +21,915 | 8.11% | 568,731,263 |
| 2014-09-04 | 2014-09-02 | 19.160 | 28,671,291 | +49,676 | 8.10% | 549,353,654 |
| 2014-09-03 | 2014-09-01 | 18.995 | 28,621,615 | +118,510 | 8.09% | 543,674,239 |
| 2014-09-02 | 2014-08-29 | 19.094 | 28,503,105 | -47,980 | 8.05% | 544,247,931 |
| 2014-09-01 | 2014-08-28 | 18.830 | 28,551,085 | -414,347 | 8.07% | 537,618,553 |
| 2014-08-29 | 2014-08-27 | 19.425 | 28,965,432 | -385,254 | 8.18% | 562,644,544 |
| 2014-08-28 | 2014-08-26 | 20.019 | 29,350,686 | +176,024 | 8.29% | 587,580,881 |
| 2014-08-27 | 2014-08-25 | 20.052 | 29,174,662 | +54,941 | 8.24% | 585,020,790 |
| 2014-08-26 | 2014-08-22 | 20.251 | 29,119,721 | -100,650 | 8.23% | 589,690,946 |
| 2014-08-25 | 2014-08-21 | 20.151 | 29,220,371 | -4,238 | 8.25% | 588,833,264 |
| 2014-08-22 | 2014-08-20 | 20.482 | 29,224,609 | -3,178 | 8.26% | 598,573,070 |
| 2014-08-21 | 2014-08-19 | 20.647 | 29,227,787 | -129,559 | 8.26% | 603,465,889 |
| 2014-08-20 | 2014-08-18 | 20.581 | 29,357,346 | -757 | 8.29% | 604,201,242 |
| 2014-08-19 | 2014-08-15 | 20.416 | 29,358,103 | +30,876 | 8.29% | 599,367,569 |
| 2014-08-18 | 2014-08-14 | 20.416 | 29,327,227 | -549,670 | 8.28% | 598,737,213 |
| 2014-08-15 | 2014-08-13 | 20.812 | 29,876,897 | +409,517 | 8.44% | 621,803,002 |
| 2014-08-14 | 2014-08-12 | 19.986 | 29,467,380 | +2,119 | 8.32% | 588,943,555 |
| 2014-08-13 | 2014-08-11 | 19.920 | 29,465,261 | +648,702 | 8.32% | 586,954,423 |
| 2014-08-12 | 2014-08-08 | 19.656 | 28,816,559 | -19,546 | 8.14% | 566,416,455 |
| 2014-08-11 | 2014-08-07 | 19.755 | 28,836,105 | +22,098 | 8.15% | 569,658,468 |
| 2014-08-08 | 2014-08-06 | 20.383 | 28,814,007 | -15,306 | 8.14% | 587,307,567 |
| 2014-08-07 | 2014-08-05 | 20.548 | 28,829,313 | -149,546 | 8.14% | 592,381,454 |
| 2014-08-06 | 2014-08-04 | 20.383 | 28,978,859 | -387,163 | 8.19% | 590,667,698 |
| 2014-08-05 | 2014-08-01 | 19.458 | 29,366,022 | +277,157 | 8.30% | 571,395,992 |
| 2014-08-04 | 2014-07-31 | 20.052 | 29,088,865 | -1,074,461 | 8.22% | 583,300,357 |
| 2014-08-01 | 2014-07-30 | 19.887 | 30,163,326 | +58,120 | 8.52% | 599,863,579 |
| 2014-07-31 | 2014-07-29 | 20.482 | 30,105,206 | -514,300 | 8.50% | 616,609,296 |
| 2014-07-30 | 2014-07-28 | 20.449 | 30,619,506 | +238,534 | 8.65% | 626,131,573 |
| 2014-07-29 | 2014-07-25 | 19.458 | 30,380,972 | -18,057 | 8.58% | 591,144,611 |
| 2014-07-28 | 2014-07-24 | 19.755 | 30,399,029 | +153,322 | 8.59% | 600,534,097 |
| 2014-07-25 | 2014-07-23 | 19.226 | 30,245,707 | +151,051 | 8.54% | 581,518,453 |
| 2014-07-24 | 2014-07-22 | 18.401 | 30,094,656 | -200,847 | 8.50% | 553,759,709 |
| 2014-07-23 | 2014-07-21 | 17.443 | 30,295,503 | +23,460 | 8.56% | 528,431,703 |
| 2014-07-22 | 2014-07-18 | 17.971 | 30,272,043 | +44,498 | 8.55% | 544,023,182 |
| 2014-07-21 | 2014-07-17 | 18.368 | 30,227,545 | +898,292 | 8.54% | 555,206,374 |
| 2014-07-18 | 2014-07-16 | 18.335 | 29,329,253 | +372,754 | 8.29% | 537,738,041 |
| 2014-07-17 | 2014-07-15 | 17.707 | 28,956,499 | -8,778 | 8.18% | 512,728,687 |
| 2014-07-16 | 2014-07-14 | 17.377 | 28,965,277 | +50,098 | 8.18% | 503,315,385 |
| 2014-07-15 | 2014-07-11 | 17.310 | 28,915,179 | +209,776 | 8.17% | 500,534,420 |
| 2014-07-14 | 2014-07-10 | 17.343 | 28,705,403 | +4,087 | 8.11% | 497,851,394 |
| 2014-07-11 | 2014-07-09 | 17.244 | 28,701,316 | +216,587 | 8.11% | 494,936,051 |
| 2014-07-10 | 2014-07-08 | 17.509 | 28,484,729 | +72,801 | 8.05% | 498,729,132 |
| 2014-07-09 | 2014-07-07 | 17.839 | 28,411,928 | -415,315 | 8.03% | 506,840,418 |
| 2014-07-08 | 2014-07-04 | 18.037 | 28,827,243 | -464,504 | 8.14% | 519,963,103 |
| 2014-07-07 | 2014-07-03 | 17.971 | 29,291,747 | +1,137,605 | 8.27% | 526,406,144 |
| 2014-07-04 | 2014-07-02 | 16.815 | 28,154,142 | +46,617 | 7.95% | 473,409,375 |
| 2014-07-03 | 2014-06-30 | 16.518 | 28,107,525 | -253,699 | 7.94% | 464,268,678 |
| 2014-07-02 | 2014-06-27 | 16.220 | 28,361,224 | -558,798 | 8.01% | 460,026,910 |
| 2014-06-30 | 2014-06-26 | 16.617 | 28,920,022 | +11,048 | 8.17% | 480,555,309 |
| 2014-06-27 | 2014-06-25 | 16.551 | 28,908,974 | +173,007 | 8.17% | 478,461,701 |
| 2014-06-26 | 2014-06-24 | 16.848 | 28,735,967 | -65,990 | 8.12% | 484,142,009 |
| 2014-06-25 | 2014-06-23 | 16.716 | 28,801,957 | -253,669 | 8.14% | 481,447,892 |
| 2014-06-24 | 2014-06-20 | 16.617 | 29,055,626 | -231,117 | 8.21% | 482,808,600 |
| 2014-06-23 | 2014-06-19 | 16.947 | 29,286,743 | -182,078 | 8.27% | 496,323,932 |
| 2014-06-20 | 2014-06-18 | 17.310 | 29,468,821 | +377,779 | 8.32% | 510,118,205 |
| 2014-06-19 | 2014-06-17 | 17.476 | 29,091,042 | +343,573 | 8.22% | 508,383,825 |
| 2014-06-18 | 2014-06-16 | 17.806 | 28,747,469 | +141,969 | 8.12% | 511,876,456 |
| 2014-06-17 | 2014-06-13 | 17.575 | 28,605,500 | -228,202 | 8.08% | 502,733,645 |
| 2014-06-16 | 2014-06-12 | 17.608 | 28,833,702 | +191,160 | 8.15% | 507,696,758 |
| 2014-06-13 | 2014-06-11 | 17.608 | 28,642,542 | +20,584 | 8.09% | 504,330,859 |
| 2014-06-12 | 2014-06-10 | 17.839 | 28,621,958 | +21,189 | 8.09% | 510,587,144 |
| 2014-06-11 | 2014-06-09 | 17.542 | 28,600,769 | +23,934 | 8.08% | 501,705,667 |
| 2014-06-10 | 2014-06-06 | 17.608 | 28,576,835 | -216,758 | 8.07% | 503,173,907 |
| 2014-06-09 | 2014-06-05 | 17.740 | 28,793,593 | +29,060 | 8.13% | 510,795,335 |
| 2014-06-06 | 2014-06-04 | 17.377 | 28,764,533 | +140,305 | 8.13% | 499,827,155 |
| 2014-06-05 | 2014-06-03 | 17.476 | 28,624,228 | +96,866 | 8.09% | 500,225,964 |
| 2014-06-04 | 2014-05-30 | 17.277 | 28,527,362 | +217,798 | 8.06% | 492,878,731 |
| 2014-06-03 | 2014-05-29 | 16.980 | 28,309,564 | +1,559,852 | 8.00% | 480,698,841 |
| 2014-05-30 | 2014-05-28 | 17.310 | 26,749,712 | +810,348 | 7.56% | 463,049,237 |
| 2014-05-29 | 2014-05-27 | 17.410 | 25,939,364 | +23,036 | 7.33% | 451,592,493 |
| 2014-05-28 | 2014-05-26 | 18.235 | 25,916,328 | +175,419 | 7.32% | 472,587,365 |
| 2014-05-27 | 2014-05-23 | 18.033 | 25,740,909 | +285,445 | 7.27% | 464,192,395 |
| 2014-05-26 | 2014-05-22 | 17.663 | 25,455,464 | -333,342 | 7.32% | 449,624,195 |
| 2014-05-23 | 2014-05-21 | 17.293 | 25,788,806 | -915,389 | 7.42% | 445,968,009 |
| 2014-05-22 | 2014-05-20 | 17.360 | 26,704,195 | -685,149 | 7.68% | 463,594,788 |
| 2014-05-21 | 2014-05-19 | 17.697 | 27,389,344 | +234,959 | 7.88% | 484,704,137 |
| 2014-05-20 | 2014-05-16 | 17.697 | 27,154,385 | -868,799 | 7.81% | 480,546,112 |
| 2014-05-19 | 2014-05-15 | 18.201 | 28,023,184 | -459,367 | 8.06% | 510,063,323 |
| 2014-05-16 | 2014-05-14 | 18.471 | 28,482,551 | +258,737 | 8.19% | 526,090,646 |
| 2014-05-15 | 2014-05-13 | 18.269 | 28,223,814 | +232,136 | 8.12% | 515,614,216 |
| 2014-05-14 | 2014-05-12 | 17.495 | 27,991,678 | -750,354 | 8.05% | 489,712,996 |
| 2014-05-13 | 2014-05-09 | 17.495 | 28,742,032 | +25,749 | 8.27% | 502,840,401 |
| 2014-05-12 | 2014-05-08 | 17.529 | 28,716,283 | +781,822 | 8.26% | 503,356,058 |
| 2014-05-09 | 2014-05-07 | 17.831 | 27,934,461 | +69,997 | 8.04% | 498,110,295 |
| 2014-05-08 | 2014-05-05 | 17.630 | 27,864,464 | -78,897 | 8.02% | 491,237,296 |
| 2014-05-07 | 2014-05-02 | 18.033 | 27,943,361 | +1,486 | 8.04% | 503,909,775 |
| 2014-05-05 | 2014-04-30 | 18.336 | 27,941,875 | +50,529 | 8.04% | 512,343,699 |
| 2014-05-02 | 2014-04-29 | 18.403 | 27,891,346 | +35,073 | 8.02% | 513,293,957 |
| 2014-04-30 | 2014-04-28 | 19.009 | 27,856,273 | -403,504 | 8.01% | 529,518,100 |
| 2014-04-29 | 2014-04-25 | 19.514 | 28,259,777 | -1,070,453 | 8.13% | 551,449,918 |
| 2014-04-28 | 2014-04-24 | 20.758 | 29,330,230 | +5,499 | 8.44% | 608,849,543 |
| 2014-04-25 | 2014-04-23 | 20.355 | 29,324,731 | +435,142 | 8.44% | 596,896,131 |
| 2014-04-24 | 2014-04-22 | 21.398 | 28,889,589 | +334,531 | 8.31% | 618,169,867 |
| 2014-04-23 | 2014-04-17 | 21.465 | 28,555,058 | -5,944 | 8.22% | 612,933,103 |
| 2014-04-22 | 2014-04-16 | 21.431 | 28,561,002 | -30,625 | 8.22% | 612,099,781 |
| 2014-04-17 | 2014-04-15 | 21.364 | 28,591,627 | +222,475 | 8.23% | 610,832,234 |
| 2014-04-16 | 2014-04-14 | 22.575 | 28,369,152 | +787,953 | 8.16% | 640,439,672 |
| 2014-04-15 | 2014-04-11 | 23.013 | 27,581,199 | +437,818 | 7.94% | 634,714,757 |
| 2014-04-14 | 2014-04-10 | 23.181 | 27,143,381 | +1,183,119 | 7.81% | 629,205,509 |
| 2014-04-11 | 2014-04-09 | 21.263 | 25,960,262 | -33,736 | 7.47% | 551,995,455 |
| 2014-04-10 | 2014-04-08 | 21.431 | 25,993,998 | +12,781 | 7.48% | 557,085,514 |
| 2014-04-09 | 2014-04-07 | 21.566 | 25,981,217 | -2,675 | 7.48% | 560,308,063 |
| 2014-04-08 | 2014-04-04 | 22.037 | 25,983,892 | +17,982 | 7.48% | 572,604,629 |
| 2014-04-07 | 2014-04-03 | 21.768 | 25,965,910 | +206,128 | 7.47% | 565,219,557 |
| 2014-04-04 | 2014-04-02 | 21.129 | 25,759,782 | -66,876 | 7.41% | 544,265,968 |
| 2014-04-03 | 2014-04-01 | 20.557 | 25,826,658 | -91,546 | 7.43% | 530,907,394 |
| 2014-04-02 | 2014-03-31 | 20.321 | 25,918,204 | +58,851 | 7.46% | 526,685,297 |
| 2014-04-01 | 2014-03-28 | 20.153 | 25,859,353 | +333,936 | 7.44% | 521,139,305 |
| 2014-03-31 | 2014-03-27 | 19.043 | 25,525,417 | +20,509 | 7.34% | 486,069,789 |
| 2014-03-28 | 2014-03-26 | 19.816 | 25,504,908 | +158,720 | 7.34% | 505,415,327 |
| 2014-03-27 | 2014-03-25 | 19.951 | 25,346,188 | +105,368 | 7.29% | 505,681,071 |
| 2014-03-26 | 2014-03-24 | 19.884 | 25,240,820 | +99,125 | 7.26% | 501,880,466 |
| 2014-03-25 | 2014-03-21 | 18.740 | 25,141,695 | -31,506 | 7.23% | 471,149,897 |
| 2014-03-24 | 2014-03-20 | 18.000 | 25,173,201 | -431 | 7.24% | 453,107,841 |
| 2014-03-21 | 2014-03-19 | 18.201 | 25,173,632 | +8,605 | 7.24% | 458,197,269 |
| 2014-03-20 | 2014-03-18 | 17.461 | 25,165,027 | +146,979 | 7.24% | 439,414,224 |
| 2014-03-19 | 2014-03-17 | 17.327 | 25,018,048 | -86,493 | 7.20% | 433,480,936 |
| 2014-03-18 | 2014-03-14 | 17.495 | 25,104,541 | -117,108 | 7.22% | 439,202,680 |
| 2014-03-17 | 2014-03-13 | 16.856 | 25,221,649 | +46,368 | 7.26% | 425,128,828 |
| 2014-03-14 | 2014-03-12 | 17.091 | 25,175,281 | -12,200 | 7.24% | 430,276,266 |
| 2014-03-13 | 2014-03-11 | 17.663 | 25,187,481 | -112,055 | 7.25% | 444,890,766 |
| 2014-03-12 | 2014-03-10 | 17.932 | 25,299,536 | +55,135 | 7.28% | 453,679,460 |
| 2014-03-11 | 2014-03-07 | 18.437 | 25,244,401 | +299,904 | 7.26% | 465,430,651 |
| 2014-03-10 | 2014-03-06 | 18.706 | 24,944,497 | +11,741 | 7.18% | 466,615,214 |
| 2014-03-07 | 2014-03-05 | 18.370 | 24,932,756 | +21,995 | 7.17% | 458,007,175 |
| 2014-03-06 | 2014-03-04 | 18.942 | 24,910,761 | +44,138 | 7.17% | 471,850,850 |
| 2014-03-05 | 2014-03-03 | 18.841 | 24,866,623 | +33,884 | 7.15% | 468,504,956 |
| 2014-03-04 | 2014-02-28 | 19.446 | 24,832,739 | +19,171 | 7.14% | 482,905,125 |
| 2014-03-03 | 2014-02-27 | 18.740 | 24,813,568 | +68,512 | 7.14% | 465,000,869 |
| 2014-02-28 | 2014-02-26 | 18.504 | 24,745,056 | +9,362 | 7.12% | 457,889,287 |
| 2014-02-27 | 2014-02-25 | 18.639 | 24,735,694 | +113,228 | 7.12% | 461,044,894 |
| 2014-02-26 | 2014-02-24 | 19.244 | 24,622,466 | +192,918 | 7.08% | 473,845,682 |
| 2014-02-25 | 2014-02-21 | 20.220 | 24,429,548 | -1,932 | 7.03% | 493,968,501 |
| 2014-02-24 | 2014-02-20 | 20.557 | 24,431,480 | +72,969 | 7.03% | 502,227,326 |
| 2014-02-21 | 2014-02-19 | 20.859 | 24,358,511 | -6,539 | 7.01% | 508,103,023 |
| 2014-02-20 | 2014-02-18 | 20.691 | 24,365,050 | +290,452 | 7.01% | 504,140,717 |
| 2014-02-19 | 2014-02-17 | 20.657 | 24,074,598 | -8,174 | 6.93% | 497,320,964 |
| 2014-02-18 | 2014-02-14 | 20.523 | 24,082,772 | -317,705 | 6.93% | 494,248,843 |
| 2014-02-17 | 2014-02-13 | 20.422 | 24,400,477 | -43,130 | 7.02% | 498,306,279 |
| 2014-02-14 | 2014-02-12 | 21.028 | 24,443,607 | +215,907 | 7.03% | 513,989,991 |
| 2014-02-13 | 2014-02-11 | 20.624 | 24,227,700 | -316,995 | 6.97% | 499,668,549 |
| 2014-02-12 | 2014-02-10 | 20.388 | 24,544,695 | +21,104 | 7.06% | 500,425,712 |
| 2014-02-11 | 2014-02-07 | 20.489 | 24,523,591 | +445 | 7.06% | 502,470,662 |
| 2014-02-10 | 2014-02-06 | 20.052 | 24,523,146 | -364,996 | 7.06% | 491,735,764 |
| 2014-02-07 | 2014-02-05 | 19.615 | 24,888,142 | -104,476 | 7.16% | 488,169,209 |
| 2014-02-06 | 2014-02-04 | 19.446 | 24,992,618 | +1,113,567 | 7.19% | 486,014,181 |
| 2014-02-05 | 2014-01-30 | 20.523 | 23,879,051 | +112,204 | 6.87% | 490,067,893 |
| 2014-02-04 | 2014-01-28 | 20.489 | 23,766,847 | +93,775 | 6.84% | 486,965,524 |
| 2014-01-29 | 2014-01-27 | 20.489 | 23,673,072 | -5,895 | 6.81% | 485,044,142 |
| 2014-01-28 | 2014-01-24 | 21.196 | 23,678,967 | +377,034 | 6.81% | 501,894,751 |
| 2014-01-27 | 2014-01-23 | 21.095 | 23,301,933 | +348,749 | 6.70% | 491,551,292 |
| 2014-01-24 | 2014-01-22 | 21.633 | 22,953,184 | -52,758 | 6.60% | 496,550,317 |
| 2014-01-23 | 2014-01-21 | 21.061 | 23,005,942 | +77,874 | 6.62% | 484,533,385 |
| 2014-01-22 | 2014-01-20 | 20.456 | 22,928,068 | +76,687 | 6.60% | 469,008,153 |
| 2014-01-21 | 2014-01-17 | 20.758 | 22,851,381 | -3,715 | 6.57% | 474,358,806 |
| 2014-01-20 | 2014-01-16 | 20.725 | 22,855,096 | +24,521 | 6.58% | 473,666,984 |
| 2014-01-17 | 2014-01-15 | 20.422 | 22,830,575 | -297,377 | 6.57% | 466,245,757 |
| 2014-01-16 | 2014-01-14 | 19.749 | 23,127,952 | -178,337 | 6.65% | 456,756,389 |
| 2014-01-15 | 2014-01-13 | 19.783 | 23,306,289 | +454,611 | 6.71% | 461,062,505 |
| 2014-01-14 | 2014-01-10 | 19.581 | 22,851,678 | +85,899 | 6.57% | 447,456,100 |
| 2014-01-13 | 2014-01-09 | 20.254 | 22,765,779 | +892 | 6.55% | 461,092,819 |
| 2014-01-10 | 2014-01-08 | 20.456 | 22,764,887 | -3,121 | 6.55% | 465,670,182 |
| 2014-01-09 | 2014-01-07 | 20.355 | 22,768,008 | +37,005 | 6.55% | 463,435,995 |
| 2014-01-08 | 2014-01-06 | 20.287 | 22,731,003 | +8,471 | 6.54% | 461,153,239 |
| 2014-01-07 | 2014-01-03 | 21.532 | 22,722,532 | -233,176 | 6.54% | 489,267,141 |
| 2014-01-06 | 2014-01-02 | 22.037 | 22,955,708 | -36,649 | 6.60% | 505,872,818 |
| 2014-01-03 | 2013-12-31 | 22.710 | 22,992,357 | -12,037 | 6.62% | 522,151,607 |
| 2014-01-02 | 2013-12-27 | 21.633 | 23,004,394 | +350 | 6.62% | 497,658,152 |
| 2013-12-30 | 2013-12-24 | 21.768 | 23,004,044 | +222,773 | 6.62% | 500,746,385 |
| 2013-12-27 | 2013-12-20 | 20.960 | 22,781,271 | -456,754 | 6.55% | 477,502,169 |
| 2013-12-23 | 2013-12-19 | 21.263 | 23,238,025 | +28,744 | 6.69% | 494,112,277 |
| 2013-12-20 | 2013-12-18 | 21.902 | 23,209,281 | -594 | 6.68% | 508,337,358 |
| 2013-12-19 | 2013-12-17 | 21.902 | 23,209,875 | -82,927 | 6.68% | 508,350,368 |
| 2013-12-18 | 2013-12-16 | 22.037 | 23,292,802 | +112,977 | 6.70% | 513,301,327 |
| 2013-12-17 | 2013-12-13 | 22.373 | 23,179,825 | +1,486 | 6.67% | 518,610,315 |
| 2013-12-16 | 2013-12-12 | 22.239 | 23,178,339 | -239,715 | 6.67% | 515,457,807 |
| 2013-12-13 | 2013-12-11 | 22.071 | 23,418,054 | -7,579 | 6.74% | 516,849,374 |
| 2013-12-12 | 2013-12-10 | 22.710 | 23,425,633 | -30,318 | 6.74% | 531,991,214 |
| 2013-12-11 | 2013-12-09 | 23.013 | 23,455,951 | +32,250 | 6.75% | 539,782,126 |
| 2013-12-10 | 2013-12-06 | 23.214 | 23,423,701 | +20,509 | 6.74% | 543,768,391 |
| 2013-12-09 | 2013-12-05 | 23.652 | 23,403,192 | +33,586 | 6.73% | 553,528,227 |
| 2013-12-06 | 2013-12-04 | 23.887 | 23,369,606 | +167,232 | 6.72% | 558,237,608 |
| 2013-12-05 | 2013-12-03 | 23.921 | 23,202,374 | -55,284 | 6.68% | 555,023,505 |
| 2013-12-04 | 2013-12-02 | 23.618 | 23,257,658 | -121,478 | 6.69% | 549,303,599 |
| 2013-12-03 | 2013-11-29 | 23.114 | 23,379,136 | -357,417 | 6.73% | 540,374,126 |
| 2013-12-02 | 2013-11-28 | 23.080 | 23,736,553 | +125,282 | 6.83% | 547,836,696 |
| 2013-11-29 | 2013-11-27 | 22.542 | 23,611,271 | +113,096 | 6.79% | 532,235,110 |
| 2013-11-28 | 2013-11-26 | 21.700 | 23,498,175 | +254,000 | 6.76% | 509,921,355 |
| 2013-11-27 | 2013-11-25 | 21.600 | 23,244,175 | -427,879 | 6.69% | 502,063,347 |
| 2013-11-26 | 2013-11-22 | 21.398 | 23,672,054 | +6,539 | 6.81% | 506,526,779 |
| 2013-11-25 | 2013-11-21 | 21.263 | 23,665,515 | +13,523 | 6.81% | 503,202,037 |
| 2013-11-22 | 2013-11-20 | 21.129 | 23,651,992 | +298 | 6.80% | 499,731,493 |
| 2013-11-21 | 2013-11-19 | 21.465 | 23,651,694 | -148,020 | 6.80% | 507,682,604 |
| 2013-11-20 | 2013-11-18 | 22.306 | 23,799,714 | +7,133 | 6.85% | 530,877,866 |
| 2013-11-19 | 2013-11-15 | 20.355 | 23,792,581 | +485,077 | 6.85% | 484,290,872 |
| 2013-11-18 | 2013-11-14 | 19.581 | 23,307,504 | -891 | 6.71% | 456,381,576 |
| 2013-11-15 | 2013-11-13 | 18.874 | 23,308,395 | +291,135 | 6.71% | 439,931,017 |
| 2013-11-14 | 2013-11-12 | 18.908 | 23,017,260 | -19,320 | 6.62% | 435,210,426 |
| 2013-11-13 | 2013-11-11 | 18.302 | 23,036,580 | +21,995 | 6.63% | 421,624,905 |
| 2013-11-12 | 2013-11-08 | 17.932 | 23,014,585 | +118,000 | 6.62% | 412,704,980 |
| 2013-11-11 | 2013-11-07 | 18.101 | 22,896,585 | +32,695 | 6.59% | 414,440,644 |
| 2013-11-08 | 2013-11-06 | 18.370 | 22,863,890 | -19,036 | 6.58% | 420,002,733 |
| 2013-11-07 | 2013-11-05 | 18.538 | 22,882,926 | +3,419 | 6.58% | 424,201,800 |
| 2013-11-06 | 2013-11-04 | 18.437 | 22,879,507 | +31,803 | 6.58% | 421,829,135 |
| 2013-11-05 | 2013-11-01 | 18.504 | 22,847,704 | -167,934 | 6.57% | 422,780,166 |
| 2013-11-04 | 2013-10-31 | 18.706 | 23,015,638 | +45,489 | 6.62% | 430,533,710 |
| 2013-11-01 | 2013-10-30 | 18.302 | 22,970,149 | +2,972 | 6.61% | 420,409,057 |
| 2013-10-31 | 2013-10-29 | 18.067 | 22,967,177 | +44,139 | 6.61% | 414,945,687 |
| 2013-10-30 | 2013-10-28 | 17.730 | 22,923,038 | +116,513 | 6.60% | 406,435,975 |
| 2013-10-29 | 2013-10-25 | 18.168 | 22,806,525 | +187,403 | 6.56% | 414,345,121 |
| 2013-10-28 | 2013-10-24 | 18.235 | 22,619,122 | -9,363 | 6.51% | 412,462,416 |
| 2013-10-25 | 2013-10-23 | 18.067 | 22,628,485 | +96,302 | 6.51% | 408,826,573 |
| 2013-10-24 | 2013-10-22 | 18.370 | 22,532,183 | -124,093 | 6.48% | 413,909,376 |
| 2013-10-23 | 2013-10-21 | 18.201 | 22,656,276 | +32,398 | 6.52% | 412,377,673 |
| 2013-10-22 | 2013-10-18 | 18.572 | 22,623,878 | +32,250 | 6.51% | 420,160,750 |
| 2013-10-21 | 2013-10-17 | 18.908 | 22,591,628 | +15,455 | 6.50% | 427,162,575 |
| 2013-10-18 | 2013-10-16 | 19.177 | 22,576,173 | +17,388 | 6.50% | 432,946,798 |
| 2013-10-17 | 2013-10-15 | 19.211 | 22,558,785 | -102,966 | 6.49% | 433,372,317 |
| 2013-10-16 | 2013-10-11 | 19.211 | 22,661,751 | -1,016,670 | 6.52% | 435,350,376 |
| 2013-10-15 | 2013-10-10 | 18.740 | 23,678,421 | -2,527 | 6.81% | 443,728,461 |
| 2013-10-11 | 2013-10-09 | 18.975 | 23,680,948 | -4,607 | 6.81% | 449,352,891 |
| 2013-10-10 | 2013-10-08 | 18.672 | 23,685,555 | +71,187 | 6.81% | 442,268,390 |
| 2013-10-09 | 2013-10-07 | 18.302 | 23,614,368 | +28,461 | 6.79% | 432,199,817 |
| 2013-10-08 | 2013-10-04 | 18.302 | 23,585,907 | -192,010 | 6.79% | 431,678,912 |
| 2013-10-07 | 2013-10-03 | 17.932 | 23,777,917 | +109,975 | 6.84% | 426,393,296 |
| 2013-10-04 | 2013-10-02 | 17.529 | 23,667,942 | -117,554 | 6.81% | 414,865,740 |
| 2013-10-03 | 2013-09-30 | 17.461 | 23,785,496 | +25,710 | 6.84% | 415,325,811 |
| 2013-10-02 | 2013-09-27 | 18.336 | 23,759,786 | -30,466 | 6.84% | 435,660,694 |
| 2013-09-30 | 2013-09-26 | 18.403 | 23,790,252 | -42,058 | 6.84% | 437,820,125 |
| 2013-09-27 | 2013-09-25 | 18.672 | 23,832,310 | +66,431 | 6.86% | 445,008,672 |
| 2013-09-26 | 2013-09-24 | 18.672 | 23,765,879 | -87,385 | 6.84% | 443,768,240 |
| 2013-09-25 | 2013-09-23 | 18.807 | 23,853,264 | +8,173 | 6.86% | 448,610,025 |
| 2013-09-24 | 2013-09-19 | 19.043 | 23,845,091 | +126,025 | 6.86% | 454,072,047 |
| 2013-09-23 | 2013-09-18 | 19.076 | 23,719,066 | -29,425 | 6.82% | 452,470,214 |
| 2013-09-19 | 2013-09-17 | 19.144 | 23,748,491 | +24,818 | 6.83% | 454,629,526 |
| 2013-09-18 | 2013-09-16 | 19.413 | 23,723,673 | +301,233 | 6.83% | 460,539,722 |
| 2013-09-17 | 2013-09-13 | 19.379 | 23,422,440 | -212,965 | 6.74% | 453,903,959 |
| 2013-09-16 | 2013-09-12 | 19.480 | 23,635,405 | -359,359 | 6.80% | 460,416,590 |
| 2013-09-13 | 2013-09-11 | 19.009 | 23,994,764 | +612,702 | 6.90% | 456,114,924 |
| 2013-09-12 | 2013-09-10 | 19.110 | 23,382,062 | +636,961 | 6.73% | 446,828,119 |
| 2013-09-11 | 2013-09-09 | 18.336 | 22,745,101 | -807,422 | 6.54% | 417,055,376 |
| 2013-09-10 | 2013-09-06 | 18.336 | 23,552,523 | -10,105 | 6.78% | 431,860,309 |
| 2013-09-09 | 2013-09-05 | 17.865 | 23,562,628 | +19,765 | 6.78% | 420,947,176 |
| 2013-09-05 | 2013-09-03 | 17.865 | 23,542,863 | +55,285 | 6.77% | 420,594,073 |
| 2013-09-04 | 2013-09-02 | 17.865 | 23,487,578 | -468,997 | 6.76% | 419,606,405 |
| 2013-09-03 | 2013-08-30 | 17.865 | 23,956,575 | +306,443 | 6.89% | 427,985,053 |
| 2013-08-30 | 2013-08-28 | 17.865 | 23,650,132 | -49,890 | 6.80% | 422,510,438 |
| 2013-08-23 | 2013-08-21 | 17.865 | 23,700,022 | +23,035 | 6.82% | 423,401,724 |
| 2013-08-22 | 2013-08-20 | 17.697 | 23,676,987 | -99,125 | 6.81% | 419,007,245 |
| 2013-08-21 | 2013-08-19 | 18.201 | 23,776,112 | +20,955 | 6.84% | 432,760,342 |
| 2013-08-20 | 2013-08-16 | 18.437 | 23,755,157 | -270,775 | 6.83% | 437,973,482 |
| 2013-08-19 | 2013-08-15 | 18.235 | 24,025,932 | -214,295 | 6.91% | 438,115,766 |
| 2013-08-16 | 2013-08-13 | 18.235 | 24,240,227 | +119,040 | 6.97% | 442,023,461 |
| 2013-08-15 | 2013-08-12 | 17.831 | 24,121,187 | +116,068 | 6.94% | 430,114,315 |
| 2013-08-13 | 2013-08-09 | 16.856 | 24,005,119 | +92,289 | 6.91% | 404,623,350 |
| 2013-08-12 | 2013-08-08 | 16.317 | 23,912,830 | +31,804 | 6.88% | 390,195,330 |
| 2013-08-09 | 2013-08-07 | 16.519 | 23,881,026 | +43,395 | 6.87% | 394,497,110 |
| 2013-08-08 | 2013-08-06 | 16.788 | 23,837,631 | +15,456 | 6.86% | 400,196,228 |
| 2013-08-07 | 2013-08-05 | 16.856 | 23,822,175 | +5,499 | 6.85% | 401,539,699 |
| 2013-08-06 | 2013-08-02 | 16.620 | 23,816,676 | +2,229 | 6.85% | 395,837,969 |
| 2013-08-05 | 2013-08-01 | 16.654 | 23,814,447 | -11,146 | 6.85% | 396,602,139 |
| 2013-08-02 | 2013-07-31 | 16.418 | 23,825,593 | -83,075 | 6.85% | 391,176,623 |
| 2013-08-01 | 2013-07-30 | 16.216 | 23,908,668 | -4,162 | 6.88% | 387,714,257 |
| 2013-07-31 | 2013-07-29 | 16.250 | 23,912,830 | +72,078 | 6.88% | 388,586,277 |
| 2013-07-30 | 2013-07-26 | 16.856 | 23,840,752 | +67,323 | 6.86% | 401,852,827 |
| 2013-07-29 | 2013-07-25 | 16.788 | 23,773,429 | -242,985 | 6.84% | 399,118,377 |
| 2013-07-26 | 2013-07-24 | 16.553 | 24,016,414 | -136,363 | 6.91% | 397,541,632 |
| 2013-07-25 | 2013-07-23 | 16.048 | 24,152,777 | +168,975 | 6.95% | 387,609,848 |
| 2013-07-24 | 2013-07-22 | 15.476 | 23,983,802 | +141,332 | 6.90% | 371,180,553 |
| 2013-07-23 | 2013-07-19 | 15.342 | 23,842,470 | +1,077,157 | 6.86% | 365,784,619 |
| 2013-07-22 | 2013-07-18 | 15.106 | 22,765,313 | -159,315 | 6.55% | 343,897,738 |
| 2013-07-19 | 2013-07-17 | 15.611 | 22,924,628 | -16,050 | 6.60% | 357,873,573 |
| 2013-07-18 | 2013-07-16 | 15.274 | 22,940,678 | +111,609 | 6.60% | 350,405,936 |
| 2013-07-17 | 2013-07-15 | 15.745 | 22,829,069 | +4,459 | 6.57% | 359,454,070 |
| 2013-07-16 | 2013-07-12 | 15.678 | 22,824,610 | -951,429 | 6.57% | 357,848,033 |
| 2013-07-15 | 2013-07-11 | 15.443 | 23,776,039 | -50,826 | 6.84% | 367,165,225 |
| 2013-07-12 | 2013-07-10 | 14.400 | 23,826,865 | +273,747 | 6.86% | 343,099,453 |
| 2013-07-11 | 2013-07-09 | 14.097 | 23,553,118 | -142,224 | 6.78% | 332,025,763 |
| 2013-07-10 | 2013-07-08 | 14.063 | 23,695,342 | -232,878 | 6.82% | 333,233,470 |
| 2013-07-09 | 2013-07-05 | 14.904 | 23,928,220 | -350,879 | 6.88% | 356,634,597 |
| 2013-07-08 | 2013-07-04 | 14.602 | 24,279,099 | -426,880 | 6.99% | 354,512,577 |
| 2013-07-05 | 2013-07-03 | 14.837 | 24,705,979 | +259,035 | 7.11% | 366,564,168 |
| 2013-07-04 | 2013-07-02 | 15.308 | 24,446,944 | +86,175 | 7.03% | 374,235,797 |
| 2013-07-03 | 2013-06-28 | 16.048 | 24,360,769 | -1,219,678 | 7.01% | 390,947,756 |
| 2013-07-02 | 2013-06-27 | 15.577 | 25,580,447 | -375,994 | 7.36% | 398,472,608 |
| 2013-06-28 | 2013-06-26 | 16.015 | 25,956,441 | +1,619,426 | 7.47% | 415,682,220 |
| 2013-06-27 | 2013-06-25 | 15.678 | 24,337,015 | -648,316 | 7.00% | 381,559,770 |
| 2013-06-26 | 2013-06-24 | 16.351 | 24,985,331 | -48,206 | 7.19% | 408,536,373 |
| 2013-06-25 | 2013-06-21 | 16.822 | 25,033,537 | +56,967 | 7.20% | 421,115,835 |
| 2013-06-24 | 2013-06-20 | 16.990 | 24,976,570 | -37,599 | 7.19% | 424,359,107 |
| 2013-06-21 | 2013-06-19 | 17.293 | 25,014,169 | +2,972 | 7.20% | 432,572,146 |
| 2013-06-20 | 2013-06-18 | 17.428 | 25,011,197 | +149,655 | 7.20% | 435,886,671 |
| 2013-06-19 | 2013-06-17 | 17.394 | 24,861,542 | -76,685 | 7.15% | 432,442,089 |
| 2013-06-18 | 2013-06-14 | 17.529 | 24,938,227 | +165,853 | 7.17% | 437,132,050 |
| 2013-06-17 | 2013-06-13 | 17.697 | 24,772,374 | +110,718 | 7.13% | 438,392,105 |
| 2013-06-14 | 2013-06-11 | 18.101 | 24,661,656 | -21,549 | 7.10% | 446,389,390 |
| 2013-06-13 | 2013-06-10 | 18.370 | 24,683,205 | +63,607 | 7.10% | 453,422,999 |
| 2013-06-11 | 2013-06-07 | 18.269 | 24,619,598 | -75,050 | 7.08% | 449,769,642 |
| 2013-06-10 | 2013-06-06 | 18.370 | 24,694,648 | +52,758 | 7.10% | 453,633,203 |
| 2013-06-07 | 2013-06-05 | 18.269 | 24,641,890 | -272,783 | 7.09% | 450,176,890 |
| 2013-06-06 | 2013-06-04 | 18.269 | 24,914,673 | -8,917 | 7.17% | 455,160,298 |
| 2013-06-05 | 2013-06-03 | 18.538 | 24,923,590 | -171,799 | 7.17% | 462,031,461 |
| 2013-06-04 | 2013-05-31 | 18.975 | 25,095,389 | +74,046 | 7.22% | 476,192,321 |
| 2013-06-03 | 2013-05-30 | 18.504 | 25,021,343 | +75,793 | 7.20% | 463,001,777 |
| 2013-05-31 | 2013-05-29 | 18.908 | 24,945,550 | -327,392 | 7.18% | 471,670,540 |
| 2013-05-30 | 2013-05-28 | 19.244 | 25,272,942 | +552,992 | 7.27% | 486,363,731 |
| 2013-05-29 | 2013-05-27 | 19.615 | 24,719,950 | -852,154 | 7.11% | 484,870,202 |
| 2013-05-28 | 2013-05-24 | 19.749 | 25,572,104 | -416,328 | 7.36% | 505,026,207 |
| 2013-05-27 | 2013-05-23 | 20.220 | 25,988,432 | +893,172 | 7.48% | 525,489,329 |
| 2013-05-24 | 2013-05-22 | 21.028 | 25,095,260 | -52,689 | 7.22% | 527,701,023 |
| 2013-05-23 | 2013-05-21 | 21.028 | 25,147,949 | +268,228 | 7.24% | 528,808,963 |
| 2013-05-22 | 2013-05-20 | 21.096 | 24,879,721 | +14,390 | 7.26% | 524,867,287 |
| 2013-05-21 | 2013-05-16 | 20.584 | 24,865,331 | -4,101 | 7.26% | 511,831,584 |
| 2013-05-20 | 2013-05-15 | 20.891 | 24,869,432 | +25,270 | 7.26% | 519,556,536 |
| 2013-05-16 | 2013-05-14 | 20.926 | 24,844,162 | -88,762 | 7.25% | 519,876,697 |
| 2013-05-15 | 2013-05-13 | 21.267 | 24,932,924 | +1,026 | 7.28% | 530,245,247 |
| 2013-05-14 | 2013-05-10 | 21.745 | 24,931,898 | -268,268 | 7.28% | 542,138,560 |
| 2013-05-13 | 2013-05-09 | 21.813 | 25,200,166 | -61,079 | 7.36% | 549,692,465 |
| 2013-05-10 | 2013-05-08 | 22.257 | 25,261,245 | +247,538 | 7.37% | 562,234,992 |
| 2013-05-09 | 2013-05-07 | 21.881 | 25,013,707 | -162,363 | 7.30% | 547,332,973 |
| 2013-05-08 | 2013-05-06 | 21.608 | 25,176,070 | +407,819 | 7.35% | 544,010,362 |
| 2013-05-07 | 2013-05-03 | 21.301 | 24,768,251 | +322,678 | 7.23% | 527,588,662 |
| 2013-05-06 | 2013-05-02 | 21.062 | 24,445,573 | +855,836 | 7.14% | 514,873,939 |
| 2013-05-03 | 2013-04-30 | 21.267 | 23,589,737 | -329,896 | 6.89% | 501,679,864 |
| 2013-05-02 | 2013-04-29 | 20.823 | 23,919,633 | -3,662 | 6.98% | 498,080,881 |
| 2013-04-30 | 2013-04-26 | 21.267 | 23,923,295 | +431,214 | 6.98% | 508,773,599 |
| 2013-04-29 | 2013-04-25 | 21.199 | 23,492,081 | +1,757 | 6.86% | 497,999,165 |
| 2013-04-26 | 2013-04-24 | 21.233 | 23,490,324 | +108,829 | 6.86% | 498,763,790 |
| 2013-04-25 | 2013-04-23 | 21.199 | 23,381,495 | -141,244 | 6.83% | 495,654,897 |
| 2013-04-24 | 2013-04-22 | 21.711 | 23,522,739 | +422,543 | 6.87% | 510,693,735 |
| 2013-04-23 | 2013-04-19 | 22.018 | 23,100,196 | -1,147,049 | 6.74% | 508,617,037 |
| 2013-04-22 | 2013-04-18 | 21.438 | 24,247,245 | +11,667 | 7.08% | 519,801,548 |
| 2013-04-19 | 2013-04-17 | 21.301 | 24,235,578 | +42,262 | 7.07% | 516,242,192 |
| 2013-04-18 | 2013-04-16 | 21.130 | 24,193,316 | -151,891 | 7.06% | 511,212,626 |
| 2013-04-17 | 2013-04-15 | 21.028 | 24,345,207 | +27,097 | 7.11% | 511,928,971 |
| 2013-04-16 | 2013-04-12 | 21.677 | 24,318,110 | +12,890 | 7.10% | 527,131,620 |
| 2013-04-15 | 2013-04-11 | 21.574 | 24,305,220 | +1,312,535 | 7.10% | 524,363,144 |
| 2013-04-12 | 2013-04-10 | 21.233 | 22,992,685 | +93,742 | 6.71% | 488,197,553 |
| 2013-04-11 | 2013-04-09 | 20.891 | 22,898,943 | +127,138 | 6.68% | 478,390,319 |
| 2013-04-10 | 2013-04-08 | 20.209 | 22,771,805 | +500,777 | 6.65% | 460,187,362 |
| 2013-04-09 | 2013-04-05 | 19.697 | 22,271,028 | +742,466 | 6.50% | 438,663,603 |
| 2013-04-08 | 2013-04-03 | 20.584 | 21,528,562 | +469,736 | 6.28% | 443,147,046 |
| 2013-04-05 | 2013-04-02 | 21.130 | 21,058,826 | -392,399 | 6.15% | 444,979,834 |
| 2013-04-03 | 2013-03-28 | 21.608 | 21,451,225 | +788,605 | 6.26% | 463,523,047 |
| 2013-04-02 | 2013-03-27 | 21.608 | 20,662,620 | +307,884 | 6.03% | 446,482,687 |
| 2013-03-28 | 2013-03-26 | 21.164 | 20,354,736 | +79,095 | 5.94% | 430,797,017 |
| 2013-03-27 | 2013-03-25 | 21.096 | 20,275,641 | +222,374 | 5.92% | 427,738,747 |
| 2013-03-26 | 2013-03-22 | 21.369 | 20,053,267 | -39,401 | 5.85% | 428,523,846 |
| 2013-03-25 | 2013-03-21 | 21.438 | 20,092,668 | +207,258 | 5.87% | 430,737,593 |
| 2013-03-22 | 2013-03-20 | 21.369 | 19,885,410 | +444,249 | 5.80% | 424,936,863 |
| 2013-03-21 | 2013-03-19 | 20.482 | 19,441,161 | -60,932 | 5.68% | 398,188,737 |
| 2013-03-20 | 2013-03-18 | 20.379 | 19,502,093 | +222,491 | 5.69% | 397,439,547 |
| 2013-03-19 | 2013-03-15 | 22.393 | 19,279,602 | -76,985 | 5.63% | 431,735,169 |
| 2013-03-18 | 2013-03-14 | 22.974 | 19,356,587 | -14,061 | 5.65% | 444,692,057 |
| 2013-03-15 | 2013-03-13 | 23.110 | 19,370,648 | -304,208 | 5.65% | 447,660,054 |
| 2013-03-14 | 2013-03-12 | 24.032 | 19,674,856 | +98,561 | 5.74% | 472,824,254 |
| 2013-03-13 | 2013-03-11 | 24.407 | 19,576,295 | -112,783 | 5.71% | 477,806,515 |
| 2013-03-12 | 2013-03-08 | 24.680 | 19,689,078 | +314,910 | 5.75% | 485,936,142 |
| 2013-03-11 | 2013-03-07 | 24.749 | 19,374,168 | -303,972 | 5.66% | 479,486,730 |
| 2013-03-08 | 2013-03-06 | 24.442 | 19,678,140 | +101,845 | 5.74% | 480,964,024 |
| 2013-03-07 | 2013-03-05 | 24.612 | 19,576,295 | -30,320 | 5.71% | 481,816,080 |
| 2013-03-06 | 2013-03-04 | 23.588 | 19,606,615 | -113,808 | 5.72% | 462,483,447 |
| 2013-03-05 | 2013-03-01 | 24.373 | 19,720,423 | -687,072 | 5.76% | 480,651,124 |
| 2013-03-04 | 2013-02-28 | 23.315 | 20,407,495 | -976,675 | 5.96% | 475,801,631 |
| 2013-03-01 | 2013-02-27 | 22.769 | 21,384,170 | -577,392 | 6.24% | 486,893,253 |
| 2013-02-28 | 2013-02-26 | 23.281 | 21,961,562 | +40,572 | 6.41% | 511,285,086 |
| 2013-02-27 | 2013-02-25 | 23.827 | 21,920,990 | +178,257 | 6.40% | 522,313,332 |
| 2013-02-26 | 2013-02-22 | 24.032 | 21,742,733 | +110,147 | 6.35% | 522,519,276 |
| 2013-02-25 | 2013-02-21 | 23.793 | 21,632,586 | +79,827 | 6.31% | 514,703,050 |
| 2013-02-22 | 2013-02-20 | 24.510 | 21,552,759 | +25,925 | 6.29% | 528,254,057 |
| 2013-02-21 | 2013-02-19 | 24.578 | 21,526,834 | +415,541 | 6.28% | 529,088,330 |
| 2013-02-20 | 2013-02-18 | 25.534 | 21,111,293 | +165,514 | 6.16% | 539,053,606 |
| 2013-02-19 | 2013-02-15 | 25.909 | 20,945,779 | +204,767 | 6.11% | 542,692,497 |
| 2013-02-18 | 2013-02-14 | 25.022 | 20,741,012 | +709,364 | 6.05% | 518,978,590 |
| 2013-02-15 | 2013-02-08 | 24.442 | 20,031,648 | -251,814 | 5.85% | 489,604,304 |
| 2013-02-14 | 2013-02-07 | 24.544 | 20,283,462 | -181,303 | 5.92% | 497,836,228 |
| 2013-02-08 | 2013-02-06 | 25.090 | 20,464,765 | -4,688 | 5.97% | 513,463,557 |
| 2013-02-07 | 2013-02-05 | 24.851 | 20,469,453 | -6,737 | 5.98% | 508,689,931 |
| 2013-02-06 | 2013-02-04 | 25.193 | 20,476,190 | -105,607 | 5.98% | 515,847,152 |
| 2013-02-05 | 2013-02-01 | 25.158 | 20,581,797 | +121,279 | 6.01% | 517,805,075 |
| 2013-02-04 | 2013-01-31 | 24.715 | 20,460,518 | -299,535 | 5.97% | 505,674,106 |
| 2013-02-01 | 2013-01-30 | 24.578 | 20,760,053 | +5,273 | 6.06% | 510,242,323 |
| 2013-01-31 | 2013-01-29 | 24.476 | 20,754,780 | +2,197 | 6.06% | 507,987,253 |
| 2013-01-30 | 2013-01-28 | 24.544 | 20,752,583 | +17,137 | 6.06% | 509,350,309 |
| 2013-01-29 | 2013-01-25 | 24.407 | 20,735,446 | -33,102 | 6.05% | 506,098,380 |
| 2013-01-28 | 2013-01-24 | 24.680 | 20,768,548 | -3,516 | 6.06% | 512,577,993 |
| 2013-01-25 | 2013-01-23 | 25.158 | 20,772,064 | -2,900 | 6.06% | 522,591,888 |
| 2013-01-24 | 2013-01-22 | 25.500 | 20,774,964 | -106,631 | 6.06% | 529,756,637 |
| 2013-01-23 | 2013-01-21 | 25.397 | 20,881,595 | +341,426 | 6.10% | 530,337,245 |
| 2013-01-22 | 2013-01-18 | 24.954 | 20,540,169 | +87,590 | 6.00% | 512,550,798 |
| 2013-01-21 | 2013-01-17 | 24.237 | 20,452,579 | +245,048 | 5.97% | 495,703,462 |
| 2013-01-18 | 2013-01-16 | 24.919 | 20,207,531 | +311,252 | 5.90% | 503,560,479 |
| 2013-01-17 | 2013-01-15 | 24.919 | 19,896,279 | +241,386 | 5.81% | 495,804,252 |
| 2013-01-16 | 2013-01-14 | 24.851 | 19,654,893 | -22,556 | 5.74% | 488,447,159 |
| 2013-01-15 | 2013-01-11 | 24.510 | 19,677,449 | -172,837 | 5.74% | 482,290,563 |
| 2013-01-14 | 2013-01-10 | 25.602 | 19,850,286 | +8,056 | 5.79% | 508,210,409 |
| 2013-01-11 | 2013-01-09 | 25.227 | 19,842,230 | +70,599 | 5.79% | 500,553,431 |
| 2013-01-10 | 2013-01-08 | 25.124 | 19,771,631 | +5,127 | 5.77% | 496,747,666 |
| 2013-01-09 | 2013-01-07 | 25.909 | 19,766,504 | -5,127 | 5.77% | 512,138,193 |
| 2013-01-08 | 2013-01-04 | 25.022 | 19,771,631 | +22,410 | 5.77% | 494,722,879 |
| 2013-01-07 | 2013-01-03 | 25.329 | 19,749,221 | +579,971 | 5.77% | 500,229,615 |
| 2013-01-04 | 2013-01-02 | 25.124 | 19,169,250 | +1,429,273 | 5.60% | 481,613,287 |
| 2013-01-03 | 2012-12-31 | 24.032 | 17,739,977 | +55,366 | 5.18% | 426,325,427 |
| 2013-01-02 | 2012-12-27 | 23.793 | 17,684,611 | +5,273 | 5.16% | 420,769,076 |
| 2012-12-28 | 2012-12-24 | 23.520 | 17,679,338 | -21,853 | 5.16% | 415,815,568 |
| 2012-12-27 | 2012-12-20 | 23.793 | 17,701,191 | -123,183 | 5.17% | 421,163,563 |
| 2012-12-21 | 2012-12-19 | 24.100 | 17,824,374 | -35,153 | 5.20% | 429,570,562 |
| 2012-12-20 | 2012-12-18 | 24.100 | 17,859,527 | +42,916 | 5.21% | 430,417,755 |
| 2012-12-19 | 2012-12-17 | 24.237 | 17,816,611 | +231,426 | 5.20% | 431,816,240 |
| 2012-12-18 | 2012-12-14 | 24.203 | 17,585,185 | -40,134 | 5.13% | 425,606,940 |
| 2012-12-17 | 2012-12-13 | 23.315 | 17,625,319 | +160,534 | 5.15% | 410,935,077 |
| 2012-12-14 | 2012-12-12 | 23.520 | 17,464,785 | +381,413 | 5.10% | 410,769,311 |
| 2012-12-13 | 2012-12-11 | 23.213 | 17,083,372 | +91,691 | 4.99% | 396,550,074 |
| 2012-12-12 | 2012-12-10 | 23.656 | 16,991,681 | +114,687 | 4.96% | 401,962,099 |
| 2012-12-11 | 2012-12-07 | 23.759 | 16,876,994 | +214,102 | 4.93% | 400,977,367 |
| 2012-12-10 | 2012-12-06 | 23.417 | 16,662,892 | -47,135 | 4.86% | 390,202,475 |
| 2012-12-07 | 2012-12-05 | 23.383 | 16,710,027 | +144,275 | 4.88% | 390,735,839 |
| 2012-12-06 | 2012-12-04 | 22.428 | 16,565,752 | -60,639 | 4.84% | 371,528,427 |
| 2012-12-05 | 2012-12-03 | 22.428 | 16,626,391 | +78,509 | 4.85% | 372,888,409 |
| 2012-12-04 | 2012-11-30 | 22.393 | 16,547,882 | +31,637 | 4.83% | 370,562,766 |
| 2012-12-03 | 2012-11-29 | 21.984 | 16,516,245 | -5,858 | 4.82% | 363,088,679 |
| 2012-11-30 | 2012-11-28 | 21.779 | 16,522,103 | +42,769 | 4.82% | 359,833,446 |
| 2012-11-29 | 2012-11-27 | 21.847 | 16,479,334 | -308,616 | 4.81% | 360,027,069 |
| 2012-11-28 | 2012-11-26 | 22.189 | 16,787,950 | +76,165 | 4.90% | 372,500,232 |
| 2012-11-27 | 2012-11-23 | 22.120 | 16,711,785 | -125,268 | 4.88% | 369,669,287 |
| 2012-11-26 | 2012-11-22 | 21.164 | 16,837,053 | +180,606 | 4.92% | 356,347,153 |
| 2012-11-23 | 2012-11-21 | 21.096 | 16,656,447 | -210,891 | 4.86% | 351,387,547 |
| 2012-11-22 | 2012-11-20 | 21.028 | 16,867,338 | -99,043 | 4.92% | 354,684,969 |
| 2012-11-21 | 2012-11-19 | 21.096 | 16,966,381 | +11,718 | 4.95% | 357,925,974 |
| 2012-11-20 | 2012-11-16 | 21.028 | 16,954,663 | +317,697 | 4.95% | 356,521,232 |
| 2012-11-19 | 2012-11-15 | 21.062 | 16,636,966 | +24,315 | 4.86% | 350,408,649 |
| 2012-11-16 | 2012-11-14 | 21.608 | 16,612,651 | +14,647 | 4.85% | 358,970,017 |
| 2012-11-15 | 2012-11-13 | 20.618 | 16,598,004 | -217,365 | 4.85% | 342,222,317 |
| 2012-11-14 | 2012-11-12 | 20.857 | 16,815,369 | -303,665 | 4.91% | 350,722,103 |
| 2012-11-13 | 2012-11-09 | 22.052 | 17,119,034 | +13,622 | 5.00% | 377,508,989 |
| 2012-11-12 | 2012-11-08 | 22.291 | 17,105,412 | +41,744 | 4.99% | 381,295,996 |
| 2012-11-09 | 2012-11-07 | 23.144 | 17,063,668 | +4,687 | 4.98% | 394,927,714 |
| 2012-11-08 | 2012-11-06 | 23.144 | 17,058,981 | +4,101 | 4.98% | 394,819,236 |
| 2012-11-07 | 2012-11-05 | 23.178 | 17,054,880 | -13,182 | 4.98% | 395,306,510 |
| 2012-11-06 | 2012-11-02 | 23.008 | 17,068,062 | -42,477 | 4.98% | 392,698,853 |
| 2012-11-05 | 2012-11-01 | 23.247 | 17,110,539 | -620,309 | 4.99% | 397,764,781 |
| 2012-11-02 | 2012-10-31 | 22.735 | 17,730,848 | +539,017 | 5.18% | 403,105,998 |
| 2012-11-01 | 2012-10-30 | 22.086 | 17,191,831 | +5,086 | 5.02% | 379,701,173 |
| 2012-10-31 | 2012-10-29 | 22.086 | 17,186,745 | +286,646 | 5.02% | 379,588,843 |
| 2012-10-30 | 2012-10-26 | 21.267 | 16,900,099 | -22,704 | 4.93% | 359,412,204 |
| 2012-10-29 | 2012-10-25 | 21.881 | 16,922,803 | -358,681 | 4.94% | 370,293,299 |
| 2012-10-26 | 2012-10-24 | 22.496 | 17,281,484 | -114,805 | 5.04% | 388,760,357 |
| 2012-10-25 | 2012-10-22 | 22.940 | 17,396,289 | -643,744 | 5.08% | 399,062,952 |
| 2012-10-24 | 2012-10-19 | 23.008 | 18,040,033 | +661,174 | 5.27% | 415,061,784 |
| 2012-10-22 | 2012-10-18 | 22.086 | 17,378,859 | +674,116 | 5.07% | 383,831,899 |
| 2012-10-19 | 2012-10-17 | 20.448 | 16,704,743 | +75,287 | 4.88% | 341,571,908 |
| 2012-10-18 | 2012-10-16 | 20.175 | 16,629,456 | +4,101 | 4.85% | 335,491,134 |
| 2012-10-17 | 2012-10-15 | 20.140 | 16,625,355 | -754,744 | 4.85% | 334,840,871 |
| 2012-10-16 | 2012-10-12 | 19.867 | 17,380,099 | +656,754 | 5.07% | 345,295,370 |
| 2012-10-15 | 2012-10-11 | 19.833 | 16,723,345 | -22,263 | 4.88% | 331,676,580 |
| 2012-10-12 | 2012-10-10 | 19.560 | 16,745,608 | +123,475 | 4.89% | 327,545,070 |
| 2012-10-11 | 2012-10-09 | 19.697 | 16,622,133 | +95,940 | 4.85% | 327,399,559 |
| 2012-10-10 | 2012-10-08 | 19.833 | 16,526,193 | +101,358 | 4.82% | 327,766,435 |
| 2012-10-09 | 2012-10-05 | 20.345 | 16,424,835 | +61,225 | 4.79% | 334,166,415 |
| 2012-10-08 | 2012-10-04 | 19.833 | 16,363,610 | -922,413 | 4.78% | 324,541,902 |
| 2012-10-05 | 2012-10-03 | 20.277 | 17,286,023 | -393,802 | 5.05% | 350,507,291 |
| 2012-10-04 | 2012-09-28 | 20.277 | 17,679,825 | +154,235 | 5.16% | 358,492,382 |
| 2012-10-03 | 2012-09-27 | 19.901 | 17,525,590 | -180,600 | 5.12% | 348,784,139 |
| 2012-09-28 | 2012-09-26 | 19.867 | 17,706,190 | -14,207 | 5.17% | 351,773,913 |
| 2012-09-27 | 2012-09-25 | 20.482 | 17,720,397 | -605,549 | 5.17% | 362,944,502 |
| 2012-09-26 | 2012-09-24 | 20.243 | 18,325,946 | +93,322 | 5.35% | 370,968,147 |
| 2012-09-25 | 2012-09-21 | 19.492 | 18,232,624 | +43,209 | 5.32% | 355,386,404 |
| 2012-09-21 | 2012-09-19 | 19.697 | 18,189,415 | -3,397,360 | 5.31% | 358,269,691 |
| 2012-09-20 | 2012-09-18 | 19.048 | 21,586,775 | -7,665 | 6.30% | 411,185,213 |
| 2012-09-19 | 2012-09-17 | 19.526 | 21,594,440 | +1,323,374 | 6.30% | 421,651,354 |
| 2012-09-18 | 2012-09-14 | 19.492 | 20,271,066 | +251,624 | 5.92% | 395,119,279 |
| 2012-09-17 | 2012-09-13 | 18.604 | 20,019,442 | +712,161 | 5.84% | 372,446,584 |
| 2012-09-14 | 2012-09-12 | 18.946 | 19,307,281 | +166,539 | 5.64% | 365,788,144 |
| 2012-09-13 | 2012-09-11 | 18.741 | 19,140,742 | -854,494 | 5.59% | 358,712,605 |
| 2012-09-12 | 2012-09-10 | 19.048 | 19,995,236 | +657,929 | 5.84% | 380,869,554 |
| 2012-09-11 | 2012-09-07 | 18.092 | 19,337,307 | +73,554 | 5.64% | 349,854,437 |
| 2012-09-10 | 2012-09-06 | 16.761 | 19,263,753 | -702,011 | 5.62% | 322,877,601 |
| 2012-09-07 | 2012-09-05 | 16.283 | 19,965,764 | +52,730 | 5.83% | 325,102,146 |
| 2012-09-06 | 2012-09-04 | 16.454 | 19,913,034 | +303,437 | 5.81% | 327,642,324 |
| 2012-09-05 | 2012-09-03 | 16.488 | 19,609,597 | +107,950 | 5.72% | 323,319,072 |
| 2012-09-04 | 2012-08-31 | 16.112 | 19,501,647 | -71,215 | 5.69% | 314,216,375 |
| 2012-09-03 | 2012-08-30 | 16.385 | 19,572,862 | +314,182 | 5.71% | 320,708,962 |
| 2012-08-31 | 2012-08-29 | 16.215 | 19,258,680 | -176,205 | 5.62% | 312,273,874 |
| 2012-08-30 | 2012-08-28 | 16.522 | 19,434,885 | +80,413 | 5.67% | 321,101,890 |
| 2012-08-29 | 2012-08-27 | 17.068 | 19,354,472 | -13,329 | 5.65% | 330,344,330 |
| 2012-08-28 | 2012-08-24 | 17.512 | 19,367,801 | -204,915 | 5.65% | 339,166,698 |
| 2012-08-27 | 2012-08-23 | 17.785 | 19,572,716 | -384,166 | 5.71% | 348,100,256 |
| 2012-08-24 | 2012-08-22 | 17.512 | 19,956,882 | +12,889 | 5.83% | 349,482,617 |
| 2012-08-23 | 2012-08-21 | 17.887 | 19,943,993 | +75,287 | 5.82% | 356,745,846 |
| 2012-08-21 | 2012-08-17 | 17.546 | 19,868,706 | +115,273 | 5.80% | 348,616,732 |
| 2012-08-20 | 2012-08-16 | 17.068 | 19,753,433 | +43,942 | 5.77% | 337,153,842 |
| 2012-08-16 | 2012-08-14 | 17.171 | 19,709,491 | +38,669 | 5.75% | 338,422,258 |
| 2012-08-15 | 2012-08-13 | 17.409 | 19,670,822 | -248,037 | 5.74% | 342,458,704 |
| 2012-08-14 | 2012-08-10 | 17.990 | 19,918,859 | +21,092 | 5.81% | 358,336,128 |
| 2012-08-13 | 2012-08-09 | 18.126 | 19,897,767 | +175,034 | 5.81% | 360,673,626 |
| 2012-08-10 | 2012-08-08 | 17.683 | 19,722,733 | -68,842 | 5.76% | 348,748,525 |
| 2012-08-09 | 2012-08-07 | 17.785 | 19,791,575 | +507,379 | 5.78% | 351,992,657 |
| 2012-08-08 | 2012-08-06 | 17.648 | 19,284,196 | +8,993 | 5.63% | 340,335,776 |
| 2012-08-07 | 2012-08-03 | 17.341 | 19,275,203 | -132,410 | 5.63% | 334,255,219 |
| 2012-08-06 | 2012-08-02 | 17.239 | 19,407,613 | +28,122 | 5.67% | 334,563,860 |
| 2012-08-03 | 2012-08-01 | 17.751 | 19,379,491 | +98,137 | 5.66% | 344,002,211 |
| 2012-08-02 | 2012-07-31 | 16.522 | 19,281,354 | -62,690 | 5.63% | 318,565,261 |
| 2012-08-01 | 2012-07-30 | 16.283 | 19,344,044 | -1,172 | 5.65% | 314,978,692 |
| 2012-07-31 | 2012-07-27 | 16.385 | 19,345,216 | +19,188 | 5.65% | 316,978,893 |
| 2012-07-30 | 2012-07-26 | 16.112 | 19,326,028 | +236,552 | 5.64% | 311,386,749 |
| 2012-07-27 | 2012-07-25 | 15.839 | 19,089,476 | +756,175 | 5.57% | 302,362,211 |
| 2012-07-26 | 2012-07-24 | 15.839 | 18,333,301 | -66,498 | 5.35% | 290,384,997 |
| 2012-07-25 | 2012-07-23 | 16.078 | 18,399,799 | +125,233 | 5.37% | 295,834,970 |
| 2012-07-24 | 2012-07-20 | 16.522 | 18,274,566 | -453,650 | 5.33% | 301,931,175 |
| 2012-07-23 | 2012-07-19 | 17.102 | 18,728,216 | -136,394 | 5.47% | 320,294,632 |
| 2012-07-20 | 2012-07-18 | 17.990 | 18,864,610 | +154,366 | 5.51% | 339,370,408 |
| 2012-07-19 | 2012-07-17 | 18.809 | 18,710,244 | +162,731 | 5.46% | 351,922,127 |
| 2012-07-18 | 2012-07-16 | 18.536 | 18,547,513 | -71,479 | 5.41% | 343,796,173 |
| 2012-07-17 | 2012-07-13 | 18.843 | 18,618,992 | +116,006 | 5.44% | 350,841,345 |
| 2012-07-16 | 2012-07-12 | 18.434 | 18,502,986 | -158,388 | 5.40% | 341,075,956 |
| 2012-07-13 | 2012-07-11 | 18.604 | 18,661,374 | +24,753 | 5.45% | 347,180,755 |
| 2012-07-12 | 2012-07-10 | 18.502 | 18,636,621 | -367,205 | 5.44% | 344,811,693 |
| 2012-07-11 | 2012-07-09 | 19.048 | 19,003,826 | +60,346 | 5.55% | 361,985,162 |
| 2012-07-10 | 2012-07-06 | 19.765 | 18,943,480 | +133,964 | 5.53% | 374,415,528 |
| 2012-07-09 | 2012-07-05 | 19.458 | 18,809,516 | +10,546 | 5.49% | 365,988,973 |
| 2012-07-06 | 2012-07-04 | 20.004 | 18,798,970 | +288,111 | 5.49% | 376,051,387 |
| 2012-07-05 | 2012-07-03 | 18.809 | 18,510,859 | +29,294 | 5.40% | 348,171,883 |
| 2012-07-04 | 2012-06-29 | 18.331 | 18,481,565 | +78,669 | 5.40% | 338,788,417 |
| 2012-07-03 | 2012-06-28 | 19.014 | 18,402,896 | -70,161 | 5.37% | 349,910,433 |
| 2012-06-29 | 2012-06-27 | 19.765 | 18,473,057 | +8,333 | 5.39% | 365,117,676 |
| 2012-06-28 | 2012-06-26 | 19.799 | 18,464,724 | +227,422 | 5.39% | 365,583,291 |
| 2012-06-27 | 2012-06-25 | 19.936 | 18,237,302 | -7,375 | 5.32% | 363,570,771 |
| 2012-06-26 | 2012-06-22 | 20.311 | 18,244,677 | +196,772 | 5.33% | 370,568,645 |
| 2012-06-25 | 2012-06-21 | 20.721 | 18,047,905 | +37,707 | 5.27% | 373,965,047 |
| 2012-06-22 | 2012-06-20 | 21.233 | 18,010,198 | -3,222 | 5.26% | 382,405,735 |
| 2012-06-21 | 2012-06-19 | 21.062 | 18,013,420 | -150,575 | 5.26% | 379,399,596 |
| 2012-06-20 | 2012-06-18 | 21.403 | 18,163,995 | +403,738 | 5.30% | 388,771,517 |
| 2012-06-19 | 2012-06-15 | 21.335 | 17,760,257 | +1,086,132 | 5.18% | 378,917,609 |
| 2012-06-18 | 2012-06-14 | 20.994 | 16,674,125 | +656,370 | 4.87% | 350,052,911 |
| 2012-06-15 | 2012-06-13 | 20.994 | 16,017,755 | +11,243 | 4.68% | 336,273,223 |
| 2012-06-14 | 2012-06-12 | 20.004 | 16,006,512 | +115,635 | 4.67% | 320,191,534 |
| 2012-06-13 | 2012-06-11 | 20.515 | 15,890,877 | +60,879 | 4.64% | 326,006,699 |
| 2012-06-12 | 2012-06-08 | 19.510 | 15,829,998 | +3,335,688 | 4.62% | 308,849,005 |
| 2012-06-11 | 2012-06-07 | 19.510 | 12,494,310 | -306,931 | 3.70% | 243,768,521 |
| 2012-06-08 | 2012-06-06 | 19.788 | 12,801,241 | -1,374,225 | 3.79% | 253,305,800 |
| 2012-06-07 | 2012-06-05 | 19.649 | 14,175,466 | -177,574 | 4.20% | 278,533,448 |
| 2012-06-06 | 2012-06-04 | 19.545 | 14,353,040 | +18,317 | 4.25% | 280,530,413 |
| 2012-06-05 | 2012-06-01 | 21.035 | 14,334,723 | -5,091 | 4.25% | 301,533,069 |
| 2012-06-04 | 2012-05-31 | 21.382 | 14,339,814 | +361,716 | 4.25% | 306,609,519 |
| 2012-06-01 | 2012-05-30 | 21.902 | 13,978,098 | +10,100 | 4.14% | 306,141,433 |
| 2012-05-31 | 2012-05-29 | 21.832 | 13,967,998 | -513,501 | 4.14% | 304,952,126 |
| 2012-05-30 | 2012-05-28 | 20.723 | 14,481,499 | -730,213 | 4.29% | 300,103,910 |
| 2012-05-29 | 2012-05-25 | 20.411 | 15,211,712 | -1,713,880 | 4.51% | 310,491,947 |
| 2012-05-28 | 2012-05-24 | 20.134 | 16,925,592 | -4,390 | 5.02% | 340,782,239 |
| 2012-05-25 | 2012-05-23 | 19.268 | 16,929,982 | -79,956 | 5.02% | 326,203,217 |
| 2012-05-24 | 2012-05-22 | 20.273 | 17,009,938 | -64,079 | 5.04% | 344,838,342 |
| 2012-05-23 | 2012-05-21 | 19.268 | 17,074,017 | +654,842 | 5.06% | 328,978,452 |
| 2012-05-22 | 2012-05-18 | 19.476 | 16,419,175 | -22,508 | 4.87% | 319,775,067 |
| 2012-05-21 | 2012-05-17 | 19.372 | 16,441,683 | -7,099 | 4.87% | 318,504,102 |
| 2012-05-18 | 2012-05-16 | 19.996 | 16,448,782 | -128,094 | 4.87% | 328,901,996 |
| 2012-05-17 | 2012-05-15 | 20.689 | 16,576,876 | -163,030 | 4.91% | 342,952,498 |
| 2012-05-16 | 2012-05-14 | 19.614 | 16,739,906 | +176,616 | 4.96% | 328,341,968 |
| 2012-05-15 | 2012-05-11 | 19.961 | 16,563,290 | +26,640 | 4.91% | 330,617,654 |
| 2012-05-14 | 2012-05-10 | 20.411 | 16,536,650 | +10,100 | 4.90% | 337,535,752 |
| 2012-05-11 | 2012-05-09 | 20.897 | 16,526,550 | -108,172 | 4.90% | 345,347,618 |
| 2012-05-10 | 2012-05-08 | 21.555 | 16,634,722 | +13,054 | 4.93% | 358,560,862 |
| 2012-05-09 | 2012-05-07 | 21.590 | 16,621,668 | -22,078 | 4.93% | 358,855,495 |
| 2012-05-08 | 2012-05-04 | 22.213 | 16,643,746 | +45,110 | 4.93% | 369,714,139 |
| 2012-05-07 | 2012-05-03 | 22.179 | 16,598,636 | -984,751 | 4.92% | 368,136,879 |
| 2012-05-04 | 2012-05-02 | 22.872 | 17,583,387 | -333,587 | 5.21% | 402,164,213 |
| 2012-05-03 | 2012-04-30 | 23.218 | 17,916,974 | +144 | 5.31% | 416,002,957 |
| 2012-05-02 | 2012-04-27 | 22.872 | 17,916,830 | +35,539 | 5.31% | 409,790,664 |
| 2012-04-30 | 2012-04-26 | 23.634 | 17,881,291 | +770 | 5.30% | 422,610,416 |
| 2012-04-27 | 2012-04-25 | 24.605 | 17,880,521 | -36,908 | 5.30% | 439,942,045 |
| 2012-04-26 | 2012-04-24 | 24.362 | 17,917,429 | -275,493 | 5.31% | 436,503,739 |
| 2012-04-25 | 2012-04-23 | 24.154 | 18,192,922 | -7,352 | 5.39% | 439,432,513 |
| 2012-04-24 | 2012-04-20 | 24.639 | 18,200,274 | -380,753 | 5.39% | 448,440,139 |
| 2012-04-23 | 2012-04-19 | 24.605 | 18,581,027 | -268,940 | 5.51% | 457,177,675 |
| 2012-04-20 | 2012-04-18 | 24.327 | 18,849,967 | -599,662 | 5.59% | 458,568,963 |
| 2012-04-19 | 2012-04-17 | 23.842 | 19,449,629 | -1,227,782 | 5.76% | 463,720,944 |
| 2012-04-18 | 2012-04-16 | 24.223 | 20,677,411 | -298,937 | 6.13% | 500,876,075 |
| 2012-04-17 | 2012-04-13 | 24.951 | 20,976,348 | -676,493 | 6.22% | 523,382,656 |
| 2012-04-16 | 2012-04-12 | 24.570 | 21,652,841 | +15,752 | 6.42% | 532,007,890 |
| 2012-04-13 | 2012-04-11 | 23.530 | 21,637,089 | -12,072 | 6.41% | 509,126,329 |
| 2012-04-12 | 2012-04-10 | 23.877 | 21,649,161 | -359,880 | 6.42% | 516,912,749 |
| 2012-04-11 | 2012-04-05 | 24.466 | 22,009,041 | -3,649,722 | 6.52% | 538,471,562 |
| 2012-04-10 | 2012-04-03 | 24.119 | 25,658,763 | +3,525,992 | 7.60% | 618,873,528 |
| 2012-04-05 | 2012-04-02 | 22.629 | 22,132,771 | -2,623,211 | 6.56% | 500,847,976 |
| 2012-04-03 | 2012-03-30 | 22.629 | 24,755,982 | +84,224 | 7.34% | 560,209,270 |
| 2012-04-02 | 2012-03-29 | 21.971 | 24,671,758 | +788,445 | 7.31% | 542,058,683 |
| 2012-03-30 | 2012-03-28 | 21.486 | 23,883,313 | -583,457 | 7.08% | 513,148,674 |
| 2012-03-29 | 2012-03-27 | 21.659 | 24,466,770 | -626,573 | 7.25% | 529,924,023 |
| 2012-03-28 | 2012-03-26 | 20.238 | 25,093,343 | -544,377 | 7.44% | 507,841,656 |
| 2012-03-27 | 2012-03-23 | 20.689 | 25,637,720 | -38,049 | 7.60% | 530,408,753 |
| 2012-03-26 | 2012-03-22 | 21.174 | 25,675,769 | +643,932 | 7.61% | 543,652,790 |
| 2012-03-23 | 2012-03-21 | 21.243 | 25,031,837 | +901,764 | 7.42% | 531,753,244 |
| 2012-03-22 | 2012-03-20 | 22.525 | 24,130,073 | +400,095 | 7.15% | 543,536,788 |
| 2012-03-21 | 2012-03-19 | 23.530 | 23,729,978 | +17,429 | 7.03% | 558,372,551 |
| 2012-03-20 | 2012-03-16 | 24.050 | 23,712,549 | +53,214 | 7.03% | 570,288,564 |
| 2012-03-19 | 2012-03-15 | 24.570 | 23,659,335 | +659,225 | 7.01% | 581,307,224 |
| 2012-03-16 | 2012-03-14 | 25.194 | 23,000,110 | +568,869 | 6.82% | 579,457,082 |
| 2012-03-15 | 2012-03-13 | 25.471 | 22,431,241 | +106,981 | 6.65% | 571,343,896 |
| 2012-03-14 | 2012-03-12 | 25.471 | 22,324,260 | -17,627 | 6.62% | 568,618,993 |
| 2012-03-13 | 2012-03-09 | 25.124 | 22,341,887 | -150,631 | 6.62% | 561,325,548 |
| 2012-03-12 | 2012-03-08 | 25.020 | 22,492,518 | -669,325 | 6.67% | 562,771,668 |
| 2012-03-09 | 2012-03-07 | 24.709 | 23,161,843 | -891,347 | 6.86% | 572,294,529 |
| 2012-03-08 | 2012-03-06 | 24.570 | 24,053,190 | +958,205 | 7.13% | 590,984,197 |
| 2012-03-07 | 2012-03-05 | 25.956 | 23,094,985 | -272,919 | 6.84% | 599,454,816 |
| 2012-03-06 | 2012-03-02 | 27.169 | 23,367,904 | -769,602 | 6.93% | 634,881,648 |
| 2012-03-05 | 2012-03-01 | 27.377 | 24,137,506 | -259,131 | 7.15% | 660,809,742 |
| 2012-03-02 | 2012-02-29 | 28.417 | 24,396,637 | +49,344 | 7.23% | 693,267,383 |
| 2012-03-01 | 2012-02-28 | 28.139 | 24,347,293 | -110,664 | 7.22% | 685,115,294 |
| 2012-02-29 | 2012-02-27 | 28.174 | 24,457,957 | -257,880 | 7.25% | 689,076,872 |
| 2012-02-28 | 2012-02-24 | 27.030 | 24,715,837 | +424,883 | 7.32% | 668,077,547 |
| 2012-02-27 | 2012-02-23 | 25.644 | 24,290,954 | -34,339 | 7.20% | 622,921,388 |
| 2012-02-24 | 2012-02-22 | 27.065 | 24,325,293 | -257,689 | 7.21% | 658,363,985 |
| 2012-02-23 | 2012-02-21 | 26.303 | 24,582,982 | +276,297 | 7.29% | 646,596,412 |
| 2012-02-22 | 2012-02-20 | 24.916 | 24,306,685 | -632,966 | 7.20% | 605,635,849 |
| 2012-02-21 | 2012-02-17 | 23.842 | 24,939,651 | -835,683 | 7.39% | 594,614,864 |
| 2012-02-20 | 2012-02-16 | 24.085 | 25,775,334 | -1,315,613 | 7.64% | 620,791,922 |
| 2012-02-17 | 2012-02-15 | 24.812 | 27,090,947 | -1,097,571 | 8.03% | 672,193,270 |
| 2012-02-16 | 2012-02-14 | 23.045 | 28,188,518 | +40,543 | 8.35% | 649,607,215 |
| 2012-02-15 | 2012-02-13 | 24.015 | 28,147,975 | +37,658 | 8.34% | 675,985,441 |
| 2012-02-14 | 2012-02-10 | 24.570 | 28,110,317 | -482,768 | 8.33% | 690,667,356 |
| 2012-02-13 | 2012-02-09 | 25.090 | 28,593,085 | +76,238 | 8.47% | 717,392,006 |
| 2012-02-10 | 2012-02-08 | 23.565 | 28,516,847 | +631,351 | 8.45% | 671,997,054 |
| 2012-02-09 | 2012-02-07 | 20.827 | 27,885,496 | -101,142 | 8.26% | 580,777,519 |
| 2012-02-08 | 2012-02-06 | 21.278 | 27,986,638 | -10,388 | 8.29% | 595,492,166 |
| 2012-02-07 | 2012-02-03 | 20.723 | 27,997,026 | -220,117 | 8.30% | 580,189,728 |
| 2012-02-06 | 2012-02-02 | 20.793 | 28,217,143 | +10,099 | 8.36% | 586,706,961 |
| 2012-02-03 | 2012-02-01 | 19.718 | 28,207,044 | +54,987 | 8.36% | 556,194,633 |
| 2012-02-02 | 2012-01-31 | 20.481 | 28,152,057 | -431,837 | 8.34% | 576,573,351 |
| 2012-02-01 | 2012-01-30 | 20.030 | 28,583,894 | -287,122 | 8.47% | 572,540,460 |
| 2012-01-31 | 2012-01-27 | 21.382 | 28,871,016 | -327,809 | 8.56% | 617,311,237 |
| 2012-01-30 | 2012-01-26 | 22.075 | 29,198,825 | +53,240 | 8.65% | 644,557,637 |
| 2012-01-27 | 2012-01-20 | 21.382 | 29,145,585 | +4,107,342 | 8.64% | 623,181,988 |
| 2012-01-26 | 2012-01-19 | 21.139 | 25,038,243 | +443,091 | 7.42% | 529,286,280 |
| 2012-01-20 | 2012-01-18 | 19.718 | 24,595,152 | +1,022,673 | 7.29% | 484,974,304 |
| 2012-01-19 | 2012-01-17 | 18.748 | 23,572,479 | -339,352 | 6.99% | 441,936,095 |
| 2012-01-18 | 2012-01-16 | 17.189 | 23,911,831 | -1,630,678 | 7.09% | 411,009,122 |
| 2012-01-17 | 2012-01-13 | 17.812 | 25,542,509 | +140,963 | 7.57% | 454,970,905 |
| 2012-01-16 | 2012-01-12 | 17.778 | 25,401,546 | -998,866 | 7.53% | 451,579,757 |
| 2012-01-13 | 2012-01-11 | 17.847 | 26,400,412 | -707,993 | 7.82% | 471,167,021 |
| 2012-01-12 | 2012-01-10 | 17.639 | 27,108,405 | -5,339 | 8.03% | 478,166,007 |
| 2012-01-11 | 2012-01-09 | 16.773 | 27,113,744 | -180,208 | 8.04% | 454,769,996 |
| 2012-01-10 | 2012-01-06 | 16.530 | 27,293,952 | +25,393 | 8.09% | 451,171,599 |
| 2012-01-09 | 2012-01-05 | 17.396 | 27,268,559 | -3,699,253 | 8.08% | 474,376,162 |
| 2012-01-06 | 2012-01-04 | 17.812 | 30,967,812 | +25,393 | 9.18% | 551,608,046 |
| 2012-01-05 | 2012-01-03 | 18.124 | 30,942,419 | +40,811 | 9.17% | 560,806,325 |
| 2012-01-03 | 2011-12-29 | 17.847 | 30,901,608 | -2,020 | 9.16% | 551,499,673 |
| 2011-12-30 | 2011-12-28 | 17.882 | 30,903,628 | -165,348 | 9.16% | 552,606,667 |
| 2011-12-29 | 2011-12-23 | 18.367 | 31,068,976 | +235,758 | 9.21% | 570,636,780 |
| 2011-12-28 | 2011-12-22 | 17.708 | 30,833,218 | +619,249 | 9.14% | 546,005,107 |
| 2011-12-23 | 2011-12-21 | 17.674 | 30,213,969 | -6,782 | 8.95% | 533,992,192 |
| 2011-12-22 | 2011-12-20 | 17.604 | 30,220,751 | -1,010 | 8.96% | 532,017,498 |
| 2011-12-21 | 2011-12-19 | 17.674 | 30,221,761 | -355,800 | 8.96% | 534,129,905 |
| 2011-12-20 | 2011-12-16 | 18.020 | 30,577,561 | +368,786 | 9.06% | 551,014,638 |
| 2011-12-19 | 2011-12-15 | 17.466 | 30,208,775 | -33,041 | 8.95% | 527,619,213 |
| 2011-12-16 | 2011-12-14 | 18.124 | 30,241,816 | +5,483 | 8.96% | 548,108,462 |
| 2011-12-15 | 2011-12-13 | 18.679 | 30,236,333 | -115,859 | 8.96% | 564,774,183 |
| 2011-12-14 | 2011-12-12 | 19.268 | 30,352,192 | -218,876 | 8.99% | 584,819,444 |
| 2011-12-13 | 2011-12-09 | 19.753 | 30,571,068 | -388,120 | 9.06% | 603,868,559 |
| 2011-12-12 | 2011-12-08 | 20.377 | 30,959,188 | -355,078 | 9.17% | 630,846,705 |
| 2011-12-09 | 2011-12-07 | 20.793 | 31,314,266 | -229,698 | 9.28% | 651,104,112 |
| 2011-12-08 | 2011-12-06 | 20.515 | 31,543,964 | -13,274 | 9.35% | 647,135,056 |
| 2011-12-07 | 2011-12-05 | 21.451 | 31,557,238 | +21,498 | 9.35% | 676,934,402 |
| 2011-12-06 | 2011-12-02 | 21.243 | 31,535,740 | -14,861 | 9.35% | 669,916,157 |
| 2011-12-05 | 2011-12-01 | 21.312 | 31,550,601 | -2,139,331 | 9.35% | 672,418,577 |
| 2011-12-02 | 2011-11-30 | 19.233 | 33,689,932 | +34,483 | 9.98% | 647,962,793 |
| 2011-12-01 | 2011-11-29 | 19.822 | 33,655,449 | +439,629 | 9.97% | 667,126,771 |
| 2011-11-30 | 2011-11-28 | 19.198 | 33,215,820 | +17,313 | 9.84% | 637,693,065 |
| 2011-11-29 | 2011-11-25 | 18.783 | 33,198,507 | +59,589 | 9.84% | 623,555,036 |
| 2011-11-28 | 2011-11-24 | 19.718 | 33,138,918 | +78,345 | 9.82% | 653,442,747 |
| 2011-11-25 | 2011-11-23 | 19.406 | 33,060,573 | -764,119 | 9.80% | 641,586,703 |
| 2011-11-24 | 2011-11-22 | 20.065 | 33,824,692 | -597,662 | 10.02% | 678,686,742 |
| 2011-11-23 | 2011-11-21 | 19.961 | 34,422,354 | -174,582 | 10.20% | 687,100,083 |
| 2011-11-22 | 2011-11-18 | 20.446 | 34,596,936 | -519,272 | 10.25% | 707,369,941 |
| 2011-11-21 | 2011-11-17 | 21.278 | 35,116,208 | -8,657 | 10.41% | 747,193,242 |
| 2011-11-18 | 2011-11-16 | 21.659 | 35,124,865 | -279,907 | 10.41% | 760,766,941 |
| 2011-11-17 | 2011-11-15 | 22.109 | 35,404,772 | -15,438 | 10.49% | 782,779,479 |
| 2011-11-16 | 2011-11-14 | 22.387 | 35,420,210 | -16,449 | 10.50% | 792,940,501 |
| 2011-11-15 | 2011-11-11 | 21.867 | 35,436,659 | +22,895 | 10.50% | 774,888,258 |
| 2011-11-14 | 2011-11-10 | 22.005 | 35,413,764 | +85,127 | 10.49% | 779,296,571 |
| 2011-11-11 | 2011-11-09 | 23.496 | 35,328,637 | +152,619 | 10.47% | 830,067,724 |
| 2011-11-10 | 2011-11-08 | 23.634 | 35,176,018 | +53,554 | 10.42% | 831,357,848 |
| 2011-11-09 | 2011-11-07 | 23.981 | 35,122,464 | -72,599 | 10.41% | 842,263,579 |
| 2011-11-08 | 2011-11-04 | 24.015 | 35,195,063 | +73,584 | 10.43% | 845,224,219 |
| 2011-11-07 | 2011-11-03 | 23.877 | 35,121,479 | +766,139 | 10.41% | 838,588,629 |
| 2011-11-04 | 2011-11-02 | 23.461 | 34,355,340 | +431,548 | 10.18% | 806,008,962 |
| 2011-11-03 | 2011-11-01 | 22.075 | 33,923,792 | -1,472,091 | 10.05% | 748,860,244 |
| 2011-11-02 | 2011-10-31 | 24.015 | 35,395,883 | +750,557 | 10.49% | 850,046,996 |
| 2011-11-01 | 2011-10-28 | 24.986 | 34,645,326 | +994,764 | 10.27% | 865,639,107 |
| 2011-10-31 | 2011-10-27 | 25.367 | 33,650,562 | +151,547 | 9.97% | 853,611,690 |
| 2011-10-28 | 2011-10-26 | 23.496 | 33,499,015 | +399,633 | 9.93% | 787,079,647 |
| 2011-10-27 | 2011-10-25 | 20.481 | 33,099,382 | -1,355,221 | 9.81% | 677,897,945 |
| 2011-10-26 | 2011-10-24 | 21.416 | 34,454,603 | -808,990 | 10.21% | 737,891,787 |
| 2011-10-25 | 2011-10-21 | 20.515 | 35,263,593 | -910,285 | 10.45% | 723,444,498 |
| 2011-10-24 | 2011-10-20 | 20.169 | 36,173,878 | +95,515 | 10.72% | 729,583,503 |
| 2011-10-21 | 2011-10-19 | 21.486 | 36,078,363 | +559,671 | 10.69% | 775,167,337 |
| 2011-10-20 | 2011-10-18 | 21.347 | 35,518,692 | -115,426 | 10.53% | 758,218,938 |
| 2011-10-19 | 2011-10-17 | 23.669 | 35,634,118 | -261,127 | 10.56% | 843,419,560 |
| 2011-10-18 | 2011-10-14 | 22.803 | 35,895,245 | +56,007 | 10.64% | 818,502,041 |
| 2011-10-17 | 2011-10-13 | 24.466 | 35,839,238 | +1,283,045 | 10.62% | 876,840,134 |
| 2011-10-14 | 2011-10-12 | 22.906 | 34,556,193 | +181,795 | 10.24% | 791,560,842 |
| 2011-10-13 | 2011-10-11 | 20.342 | 34,374,398 | +105,182 | 10.19% | 699,246,262 |
| 2011-10-12 | 2011-10-10 | 19.406 | 34,269,216 | +683,038 | 10.16% | 665,042,113 |
| 2011-10-11 | 2011-10-07 | 20.238 | 33,586,178 | -619,135 | 9.95% | 679,720,524 |
| 2011-10-10 | 2011-10-06 | 17.604 | 34,205,313 | +724,009 | 10.14% | 602,163,230 |
| 2011-10-07 | 2011-10-04 | 16.981 | 33,481,304 | -1,253,508 | 9.92% | 568,532,630 |
| 2011-10-06 | 2011-10-03 | 18.297 | 34,734,812 | +592,876 | 10.29% | 635,558,932 |
| 2011-10-04 | 2011-09-30 | 20.307 | 34,141,936 | +187,059 | 10.12% | 693,334,340 |
| 2011-10-03 | 2011-09-28 | 21.971 | 33,954,877 | -185,703 | 10.06% | 746,016,393 |
| 2011-09-30 | 2011-09-27 | 21.347 | 34,140,580 | -1,046,756 | 10.12% | 728,800,326 |
| 2011-09-28 | 2011-09-26 | 18.055 | 35,187,336 | +3,521,931 | 10.43% | 635,303,229 |
| 2011-09-27 | 2011-09-23 | 19.892 | 31,665,405 | +1,297,439 | 9.38% | 629,874,303 |
| 2011-09-26 | 2011-09-22 | 19.302 | 30,367,966 | +797,713 | 9.00% | 586,175,754 |
| 2011-09-23 | 2011-09-21 | 20.377 | 29,570,253 | -358,494 | 8.76% | 602,544,765 |
| 2011-09-22 | 2011-09-20 | 19.164 | 29,928,747 | +516,516 | 8.87% | 573,549,120 |
| 2011-09-21 | 2011-09-19 | 19.406 | 29,412,231 | -734,370 | 8.72% | 570,785,519 |
| 2011-09-20 | 2011-09-16 | 20.966 | 30,146,601 | -1,315,957 | 8.93% | 632,048,898 |
| 2011-09-19 | 2011-09-15 | 20.446 | 31,462,558 | -32,039 | 9.32% | 643,284,359 |
| 2011-09-16 | 2011-09-14 | 20.723 | 31,494,597 | -412,029 | 9.33% | 652,670,811 |
| 2011-09-15 | 2011-09-12 | 22.387 | 31,906,626 | -408,433 | 9.46% | 714,283,061 |
| 2011-09-14 | 2011-09-09 | 24.223 | 32,315,059 | +336,734 | 9.58% | 782,778,845 |
| 2011-09-12 | 2011-09-08 | 24.466 | 31,978,325 | +1,261,488 | 9.48% | 782,379,323 |
| 2011-09-09 | 2011-09-07 | 24.639 | 30,716,837 | -144,415 | 9.10% | 756,838,202 |
| 2011-09-08 | 2011-09-06 | 25.436 | 30,861,252 | -320,411 | 9.15% | 784,994,388 |
| 2011-09-07 | 2011-09-05 | 27.030 | 31,181,663 | +51,799 | 9.24% | 842,851,041 |
| 2011-09-06 | 2011-09-02 | 28.486 | 31,129,864 | +349,105 | 9.23% | 886,759,790 |
| 2011-09-05 | 2011-09-01 | 29.803 | 30,780,759 | +924,457 | 9.12% | 917,349,285 |
| 2011-09-02 | 2011-08-31 | 30.288 | 29,856,302 | +1,139,677 | 8.85% | 904,283,067 |
| 2011-09-01 | 2011-08-30 | 28.209 | 28,716,625 | -302,272 | 8.51% | 810,055,459 |
| 2011-08-31 | 2011-08-29 | 26.303 | 29,018,897 | -212,527 | 8.60% | 763,272,522 |
| 2011-08-30 | 2011-08-26 | 25.887 | 29,231,424 | +429,802 | 8.66% | 756,706,606 |
| 2011-08-29 | 2011-08-25 | 27.238 | 28,801,622 | -141,685 | 8.54% | 784,506,314 |
| 2011-08-26 | 2011-08-24 | 27.273 | 28,943,307 | +1,007,274 | 8.58% | 789,368,578 |
| 2011-08-25 | 2011-08-23 | 28.417 | 27,936,033 | +459,429 | 8.28% | 793,844,680 |
| 2011-08-24 | 2011-08-22 | 26.718 | 27,476,604 | -37,213 | 8.14% | 734,132,387 |
| 2011-08-23 | 2011-08-19 | 29.110 | 27,513,817 | +85,273 | 8.15% | 800,916,206 |
| 2011-08-22 | 2011-08-18 | 32.125 | 27,428,544 | -130,864 | 8.13% | 881,128,888 |
| 2011-08-19 | 2011-08-17 | 34.516 | 27,559,408 | -190,106 | 8.17% | 951,231,391 |
| 2011-08-18 | 2011-08-16 | 34.932 | 27,749,514 | -23,752 | 8.22% | 969,332,702 |
| 2011-08-17 | 2011-08-15 | 34.134 | 27,773,266 | +152,218 | 8.23% | 948,025,754 |
| 2011-08-16 | 2011-08-12 | 32.332 | 27,621,048 | +818,737 | 8.19% | 893,056,113 |
| 2011-08-15 | 2011-08-11 | 32.090 | 26,802,311 | +490,043 | 7.94% | 860,082,636 |
| 2011-08-12 | 2011-08-10 | 34.342 | 26,312,268 | -8,657 | 7.80% | 903,626,356 |
| 2011-08-11 | 2011-08-09 | 33.026 | 26,320,925 | -261,369 | 7.80% | 869,262,610 |
| 2011-08-10 | 2011-08-08 | 35.209 | 26,582,294 | +937,249 | 7.88% | 935,929,457 |
| 2011-08-09 | 2011-08-05 | 36.664 | 25,645,045 | -145,412 | 7.60% | 940,255,937 |
| 2011-08-08 | 2011-08-04 | 37.842 | 25,790,457 | -238,894 | 7.64% | 975,974,852 |
| 2011-08-05 | 2011-08-03 | 38.258 | 26,029,351 | +246,070 | 7.71% | 995,839,536 |
| 2011-08-04 | 2011-08-02 | 37.357 | 25,783,281 | -98,019 | 7.64% | 963,194,278 |
| 2011-08-03 | 2011-08-01 | 37.635 | 25,881,300 | +850,898 | 7.67% | 974,031,189 |
| 2011-08-02 | 2011-07-29 | 39.229 | 25,030,402 | -104,488 | 7.42% | 981,908,914 |
| 2011-08-01 | 2011-07-28 | 39.783 | 25,134,890 | +68,009 | 7.45% | 999,944,344 |
| 2011-07-29 | 2011-07-27 | 40.476 | 25,066,881 | -85,614 | 7.43% | 1,014,612,231 |
| 2011-07-28 | 2011-07-26 | 40.476 | 25,152,495 | +118,586 | 7.45% | 1,018,077,561 |
| 2011-07-27 | 2011-07-25 | 40.476 | 25,033,909 | -1,270,810 | 7.42% | 1,013,277,649 |
| 2011-07-26 | 2011-07-22 | 41.377 | 26,304,719 | +200,293 | 7.80% | 1,088,416,069 |
| 2011-07-25 | 2011-07-21 | 40.268 | 26,104,426 | +319,297 | 7.74% | 1,051,180,334 |
| 2011-07-22 | 2011-07-20 | 40.407 | 25,785,129 | +480,330 | 7.64% | 1,041,897,054 |
| 2011-07-21 | 2011-07-19 | 40.684 | 25,304,799 | +72,130 | 7.50% | 1,029,503,767 |
| 2011-07-20 | 2011-07-18 | 41.308 | 25,232,669 | +420,214 | 7.48% | 1,042,308,783 |
| 2011-07-19 | 2011-07-15 | 42.209 | 24,812,455 | +169,518 | 7.35% | 1,047,306,927 |
| 2011-07-18 | 2011-07-14 | 42.971 | 24,642,937 | -194,316 | 7.30% | 1,058,939,389 |
| 2011-07-15 | 2011-07-13 | 42.417 | 24,837,253 | +1,003,377 | 7.36% | 1,053,517,927 |
| 2011-07-14 | 2011-07-12 | 41.585 | 23,833,876 | -954,675 | 7.06% | 991,135,137 |
| 2011-07-13 | 2011-07-11 | 43.249 | 24,788,551 | +600,652 | 7.35% | 1,072,068,851 |
| 2011-07-12 | 2011-07-08 | 44.496 | 24,187,899 | +927,646 | 7.17% | 1,076,267,241 |
| 2011-07-11 | 2011-07-07 | 43.249 | 23,260,253 | +162,370 | 6.89% | 1,005,972,180 |
| 2011-07-08 | 2011-07-06 | 41.516 | 23,097,883 | +1,003,893 | 6.84% | 958,927,882 |
| 2011-07-07 | 2011-07-05 | 42.209 | 22,093,990 | +252,342 | 6.55% | 932,563,455 |
| 2011-07-06 | 2011-07-04 | 41.932 | 21,841,648 | -149,799 | 6.47% | 915,857,118 |
| 2011-07-05 | 2011-06-30 | 40.199 | 21,991,447 | -600,023 | 6.52% | 884,033,549 |
| 2011-07-04 | 2011-06-29 | 40.199 | 22,591,470 | +859,802 | 6.69% | 908,153,856 |
| 2011-06-30 | 2011-06-28 | 40.199 | 21,731,668 | -296,507 | 6.44% | 873,590,700 |
| 2011-06-29 | 2011-06-27 | 40.546 | 22,028,175 | -135,026 | 6.53% | 893,143,683 |
| 2011-06-28 | 2011-06-24 | 40.338 | 22,163,201 | -2,062,586 | 6.57% | 894,010,082 |
| 2011-06-27 | 2011-06-23 | 38.189 | 24,225,787 | -151,278 | 7.18% | 925,159,132 |
| 2011-06-24 | 2011-06-22 | 37.496 | 24,377,065 | +67,789 | 7.22% | 914,040,896 |
| 2011-06-23 | 2011-06-21 | 37.149 | 24,309,276 | +252,957 | 7.20% | 903,074,878 |
| 2011-06-22 | 2011-06-20 | 35.763 | 24,056,319 | -566,279 | 7.13% | 860,331,496 |
| 2011-06-21 | 2011-06-17 | 36.734 | 24,622,598 | +59,579 | 7.30% | 904,475,258 |
| 2011-06-20 | 2011-06-16 | 36.526 | 24,563,019 | +1,629,568 | 7.28% | 897,179,427 |
| 2011-06-17 | 2011-06-15 | 36.941 | 22,933,451 | +137,790 | 6.80% | 847,195,358 |
| 2011-06-16 | 2011-06-14 | 37.357 | 22,795,661 | +168,089 | 6.76% | 851,584,802 |
| 2011-06-15 | 2011-06-13 | 35.902 | 22,627,572 | +1,443,129 | 6.71% | 812,371,469 |
| 2011-06-14 | 2011-06-10 | 36.387 | 21,184,443 | +189,826 | 6.28% | 770,838,327 |
| 2011-06-13 | 2011-06-09 | 36.526 | 20,994,617 | +1,417,660 | 6.22% | 766,841,342 |
| 2011-06-10 | 2011-06-08 | 37.996 | 19,576,957 | +8,729 | 5.80% | 743,849,345 |
| 2011-06-09 | 2011-06-07 | 38.764 | 19,568,228 | -39,451 | 5.80% | 758,552,041 |
| 2011-06-08 | 2011-06-03 | 39.114 | 19,607,679 | -83,756 | 5.86% | 766,928,918 |
| 2011-06-07 | 2011-06-02 | 39.672 | 19,691,435 | -299,860 | 5.88% | 781,207,853 |
| 2011-06-03 | 2011-06-01 | 40.511 | 19,991,295 | +22,489 | 5.97% | 809,859,759 |
| 2011-06-02 | 2011-05-31 | 40.720 | 19,968,806 | -276,855 | 5.96% | 813,132,933 |
| 2011-06-01 | 2011-05-30 | 39.672 | 20,245,661 | -270,447 | 6.05% | 803,195,367 |
| 2011-05-31 | 2011-05-27 | 38.555 | 20,516,108 | +653,164 | 6.13% | 790,997,212 |
| 2011-05-30 | 2011-05-26 | 38.066 | 19,862,944 | +854,190 | 5.93% | 756,103,100 |
| 2011-05-27 | 2011-05-25 | 36.879 | 19,008,754 | +217,318 | 5.68% | 701,016,873 |
| 2011-05-26 | 2011-05-24 | 37.507 | 18,791,436 | -957,823 | 5.61% | 704,815,024 |
| 2011-05-25 | 2011-05-23 | 37.298 | 19,749,259 | +7,365 | 5.90% | 736,602,114 |
| 2011-05-24 | 2011-05-20 | 39.253 | 19,741,894 | +98,474 | 5.90% | 774,936,344 |
| 2011-05-23 | 2011-05-19 | 39.672 | 19,643,420 | +264,848 | 5.87% | 779,302,979 |
| 2011-05-20 | 2011-05-18 | 40.022 | 19,378,572 | -68,064 | 5.79% | 775,563,374 |
| 2011-05-19 | 2011-05-17 | 39.603 | 19,446,636 | +375,226 | 5.81% | 770,137,804 |
| 2011-05-18 | 2011-05-16 | 40.092 | 19,071,410 | +161,750 | 5.70% | 764,602,288 |
| 2011-05-17 | 2011-05-13 | 41.628 | 18,909,660 | +32,701 | 5.65% | 787,174,249 |
| 2011-05-16 | 2011-05-12 | 41.838 | 18,876,959 | -133,237 | 5.64% | 789,768,401 |
| 2011-05-13 | 2011-05-11 | 43.304 | 19,010,196 | +63,224 | 5.68% | 823,226,197 |
| 2011-05-12 | 2011-05-09 | 43.235 | 18,946,972 | +79,741 | 5.66% | 819,164,948 |
| 2011-05-11 | 2011-05-06 | 42.047 | 18,867,231 | +210,803 | 5.63% | 793,314,800 |
| 2011-05-09 | 2011-05-05 | 42.536 | 18,656,428 | +194,571 | 5.57% | 793,572,642 |
| 2011-05-06 | 2011-05-04 | 43.304 | 18,461,857 | +459,412 | 5.51% | 799,480,675 |
| 2011-05-05 | 2011-05-03 | 45.051 | 18,002,445 | -143,087 | 5.38% | 811,021,011 |
| 2011-05-04 | 2011-04-29 | 44.632 | 18,145,532 | +834,609 | 5.42% | 809,862,821 |
| 2011-05-03 | 2011-04-28 | 45.749 | 17,310,923 | +1,382,014 | 5.17% | 791,958,497 |
| 2011-04-29 | 2011-04-27 | 45.540 | 15,928,909 | -1,090,544 | 4.76% | 725,394,946 |
| 2011-04-28 | 2011-04-26 | 45.400 | 17,019,453 | +760,818 | 5.08% | 772,680,323 |
| 2011-04-27 | 2011-04-21 | 45.540 | 16,258,635 | +126,663 | 4.86% | 740,410,511 |
| 2011-04-26 | 2011-04-20 | 43.933 | 16,131,972 | +524,726 | 4.82% | 708,727,041 |
| 2011-04-21 | 2011-04-19 | 42.187 | 15,607,246 | +205,166 | 4.66% | 658,421,665 |
| 2011-04-20 | 2011-04-18 | 41.838 | 15,402,080 | -652,722 | 4.60% | 644,387,483 |
| 2011-04-19 | 2011-04-15 | 41.838 | 16,054,802 | -452,282 | 4.79% | 671,695,865 |
| 2011-04-18 | 2011-04-14 | 42.187 | 16,507,084 | +389,286 | 4.93% | 696,383,060 |
| 2011-04-15 | 2011-04-13 | 42.676 | 16,117,798 | -1,621,284 | 4.81% | 687,840,617 |
| 2011-04-14 | 2011-04-12 | 41.628 | 17,739,082 | -133,168 | 5.30% | 738,445,247 |
| 2011-04-13 | 2011-04-11 | 42.885 | 17,872,250 | -247,832 | 5.34% | 766,458,245 |
| 2011-04-12 | 2011-04-08 | 42.606 | 18,120,082 | -167,225 | 5.41% | 772,024,161 |
| 2011-04-11 | 2011-04-07 | 43.444 | 18,287,307 | -127,853 | 5.46% | 794,476,469 |
| 2011-04-08 | 2011-04-06 | 43.025 | 18,415,160 | +129,714 | 5.50% | 792,313,593 |
| 2011-04-07 | 2011-04-04 | 41.488 | 18,285,446 | +72,188 | 5.46% | 758,635,045 |
| 2011-04-06 | 2011-04-01 | 43.374 | 18,213,258 | -528,920 | 5.44% | 789,987,352 |
| 2011-04-04 | 2011-03-31 | 44.352 | 18,742,178 | -210,893 | 5.60% | 831,255,787 |
| 2011-04-01 | 2011-03-30 | 46.028 | 18,953,071 | +341,249 | 5.66% | 872,380,406 |
| 2011-03-31 | 2011-03-29 | 44.632 | 18,611,822 | -105,588 | 5.56% | 830,674,056 |
| 2011-03-30 | 2011-03-28 | 44.282 | 18,717,410 | -41,663 | 5.59% | 828,849,939 |
| 2011-03-29 | 2011-03-25 | 45.470 | 18,759,073 | +500,874 | 5.60% | 852,969,025 |
| 2011-03-28 | 2011-03-24 | 43.584 | 18,258,199 | -600,006 | 5.45% | 795,762,417 |
| 2011-03-25 | 2011-03-23 | 41.838 | 18,858,205 | +183,976 | 5.63% | 788,983,777 |
| 2011-03-24 | 2011-03-22 | 42.117 | 18,674,229 | +1,086,335 | 5.58% | 786,503,918 |
| 2011-03-23 | 2011-03-21 | 40.301 | 17,587,894 | +126,822 | 5.25% | 708,811,167 |
| 2011-03-22 | 2011-03-18 | 39.044 | 17,461,072 | +187,870 | 5.21% | 681,747,587 |
| 2011-03-21 | 2011-03-17 | 38.206 | 17,273,202 | +112,906 | 5.16% | 659,934,870 |
| 2011-03-18 | 2011-03-16 | 39.253 | 17,160,296 | -154,397 | 5.12% | 673,599,861 |
| 2011-03-17 | 2011-03-15 | 39.323 | 17,314,693 | +96,498 | 5.17% | 680,869,827 |
| 2011-03-16 | 2011-03-14 | 40.161 | 17,218,195 | +170,805 | 5.14% | 691,506,656 |
| 2011-03-15 | 2011-03-11 | 39.323 | 17,047,390 | -214,902 | 5.09% | 670,358,607 |
| 2011-03-14 | 2011-03-10 | 39.812 | 17,262,292 | -187,269 | 5.16% | 687,249,152 |
| 2011-03-11 | 2011-03-09 | 39.812 | 17,449,561 | +67,863 | 5.21% | 694,704,736 |
| 2011-03-10 | 2011-03-08 | 39.812 | 17,381,698 | -237,809 | 5.19% | 692,002,963 |
| 2011-03-09 | 2011-03-07 | 40.720 | 17,619,507 | +312,832 | 5.26% | 717,469,107 |
| 2011-03-08 | 2011-03-04 | 40.650 | 17,306,675 | -860,961 | 5.17% | 703,521,738 |
| 2011-03-07 | 2011-03-03 | 40.720 | 18,167,636 | -642,070 | 5.43% | 739,789,006 |
| 2011-03-04 | 2011-03-02 | 38.625 | 18,809,706 | +110,529 | 5.62% | 726,520,774 |
| 2011-03-03 | 2011-03-01 | 38.345 | 18,699,177 | +152,465 | 5.58% | 717,027,373 |
| 2011-03-02 | 2011-02-28 | 36.250 | 18,546,712 | +67,577 | 5.54% | 672,318,690 |
| 2011-03-01 | 2011-02-25 | 35.831 | 18,479,135 | +57,842 | 5.52% | 662,124,871 |
| 2011-02-28 | 2011-02-24 | 35.691 | 18,421,293 | -94,265 | 5.50% | 657,479,034 |
| 2011-02-25 | 2011-02-23 | 36.110 | 18,515,558 | -14,460 | 5.53% | 668,602,885 |
| 2011-02-24 | 2011-02-22 | 36.669 | 18,530,018 | -343,564 | 5.53% | 679,479,006 |
| 2011-02-23 | 2011-02-21 | 37.577 | 18,873,582 | -264,582 | 5.64% | 709,214,337 |
| 2011-02-22 | 2011-02-18 | 37.926 | 19,138,164 | +428,371 | 5.72% | 725,840,170 |
| 2011-02-21 | 2011-02-17 | 37.437 | 18,709,793 | +170,232 | 5.59% | 700,446,018 |
| 2011-02-18 | 2011-02-16 | 37.717 | 18,539,561 | -452,568 | 5.54% | 699,252,623 |
| 2011-02-17 | 2011-02-15 | 37.368 | 18,992,129 | -476,048 | 5.67% | 709,689,422 |
| 2011-02-16 | 2011-02-14 | 36.040 | 19,468,177 | +588,811 | 5.81% | 701,642,498 |
| 2011-02-15 | 2011-02-11 | 34.783 | 18,879,366 | -136,873 | 5.64% | 656,685,833 |
| 2011-02-14 | 2011-02-10 | 35.342 | 19,016,239 | +74,450 | 5.68% | 672,072,372 |
| 2011-02-11 | 2011-02-09 | 36.250 | 18,941,789 | -70,756 | 5.66% | 686,640,239 |
| 2011-02-10 | 2011-02-08 | 37.368 | 19,012,545 | -2,434 | 5.68% | 710,452,318 |
| 2011-02-09 | 2011-02-07 | 37.787 | 19,014,979 | -52,258 | 5.68% | 718,511,980 |
| 2011-02-08 | 2011-02-02 | 38.555 | 19,067,237 | +107,666 | 5.69% | 735,136,084 |
| 2011-02-07 | 2011-01-31 | 36.809 | 18,959,571 | -260,746 | 5.66% | 697,878,823 |
| 2011-02-01 | 2011-01-28 | 36.599 | 19,220,317 | +4,295 | 5.74% | 703,449,186 |
| 2011-01-31 | 2011-01-27 | 37.228 | 19,216,022 | -313,604 | 5.74% | 715,371,435 |
| 2011-01-28 | 2011-01-26 | 37.717 | 19,529,626 | +254,847 | 5.83% | 736,594,691 |
| 2011-01-27 | 2011-01-25 | 36.599 | 19,274,779 | -68,265 | 5.76% | 705,442,454 |
| 2011-01-26 | 2011-01-24 | 36.809 | 19,343,044 | -143 | 5.78% | 711,993,999 |
| 2011-01-25 | 2011-01-21 | 36.948 | 19,343,187 | -15,033 | 5.78% | 714,701,347 |
| 2011-01-24 | 2011-01-20 | 37.507 | 19,358,220 | -257,138 | 5.78% | 726,073,532 |
| 2011-01-21 | 2011-01-19 | 38.485 | 19,615,358 | -311,543 | 5.86% | 754,898,802 |
| 2011-01-20 | 2011-01-18 | 38.764 | 19,926,901 | +252,270 | 5.95% | 772,455,811 |
| 2011-01-19 | 2011-01-17 | 37.368 | 19,674,631 | -260,001 | 5.88% | 735,192,852 |
| 2011-01-18 | 2011-01-14 | 38.764 | 19,934,632 | +25,055 | 5.95% | 772,755,499 |
| 2011-01-17 | 2011-01-13 | 38.555 | 19,909,577 | +92,776 | 5.95% | 767,612,448 |
| 2011-01-14 | 2011-01-12 | 39.603 | 19,816,801 | +509,121 | 5.92% | 784,797,309 |
| 2011-01-13 | 2011-01-11 | 40.092 | 19,307,680 | +126,278 | 5.77% | 774,074,718 |
| 2011-01-12 | 2011-01-10 | 39.393 | 19,181,402 | +98,932 | 5.73% | 755,614,615 |
| 2011-01-11 | 2011-01-07 | 39.323 | 19,082,470 | +552,072 | 5.70% | 750,384,546 |
| 2011-01-10 | 2011-01-06 | 38.974 | 18,530,398 | -452,997 | 5.53% | 722,203,925 |
| 2011-01-07 | 2011-01-05 | 35.971 | 18,983,395 | +55,264 | 5.67% | 682,844,808 |
| 2011-01-06 | 2011-01-04 | 36.320 | 18,928,131 | +163,360 | 5.65% | 687,467,188 |
| 2011-01-05 | 2011-01-03 | 36.669 | 18,764,771 | +592,648 | 5.60% | 688,087,186 |
| 2011-01-04 | 2010-12-31 | 36.809 | 18,172,123 | +478,481 | 5.43% | 668,893,817 |
| 2011-01-03 | 2010-12-29 | 34.539 | 17,693,642 | +128,999 | 5.28% | 611,117,091 |
| 2010-12-30 | 2010-12-28 | 34.050 | 17,564,643 | +27,775 | 5.25% | 598,073,894 |
| 2010-12-29 | 2010-12-24 | 34.678 | 17,536,868 | -1,018,560 | 5.24% | 608,152,063 |
| 2010-12-28 | 2010-12-22 | 36.739 | 18,555,428 | +62,280 | 5.54% | 681,706,788 |
| 2010-12-23 | 2010-12-21 | 37.298 | 18,493,148 | +154,197 | 5.52% | 689,752,051 |
| 2010-12-22 | 2010-12-20 | 37.368 | 18,338,951 | +425,078 | 5.48% | 685,281,757 |
| 2010-12-21 | 2010-12-17 | 37.856 | 17,913,873 | +954 | 5.35% | 678,156,105 |
| 2010-12-20 | 2010-12-16 | 37.018 | 17,912,919 | -373,059 | 5.35% | 663,106,263 |
| 2010-12-17 | 2010-12-15 | 38.276 | 18,285,978 | -364,230 | 5.46% | 699,905,892 |
| 2010-12-16 | 2010-12-14 | 38.555 | 18,650,208 | +512,271 | 5.57% | 719,057,558 |
| 2010-12-15 | 2010-12-13 | 36.460 | 18,137,937 | +70,698 | 5.42% | 661,301,169 |
| 2010-12-14 | 2010-12-10 | 37.018 | 18,067,239 | +453,427 | 5.40% | 668,818,931 |
| 2010-12-13 | 2010-12-09 | 38.066 | 17,613,812 | -26,201 | 5.26% | 670,487,610 |
| 2010-12-10 | 2010-12-08 | 39.812 | 17,640,013 | +173,955 | 5.27% | 702,287,041 |
| 2010-12-09 | 2010-12-07 | 40.161 | 17,466,058 | -276,266 | 5.22% | 701,461,179 |
| 2010-12-08 | 2010-12-06 | 41.279 | 17,742,324 | +132,149 | 5.30% | 732,384,062 |
| 2010-12-07 | 2010-12-03 | 39.253 | 17,610,175 | +517,424 | 5.26% | 691,259,138 |
| 2010-12-06 | 2010-12-02 | 38.345 | 17,092,751 | +262,292 | 5.10% | 655,428,329 |
| 2010-12-03 | 2010-12-01 | 38.276 | 16,830,459 | -67,720 | 5.03% | 644,195,100 |
| 2010-12-02 | 2010-11-30 | 39.044 | 16,898,179 | -34,505 | 5.05% | 659,770,073 |
| 2010-12-01 | 2010-11-29 | 38.555 | 16,932,684 | -7,731 | 5.06% | 652,838,532 |
| 2010-11-30 | 2010-11-26 | 38.345 | 16,940,415 | -396,731 | 5.06% | 649,586,945 |
| 2010-11-29 | 2010-11-25 | 38.974 | 17,337,146 | +21,132 | 5.18% | 675,698,109 |
| 2010-11-26 | 2010-11-24 | 37.228 | 17,316,014 | +29 | 5.17% | 644,638,197 |
| 2010-11-25 | 2010-11-23 | 36.948 | 17,315,985 | -27,632 | 5.17% | 639,799,316 |
| 2010-11-24 | 2010-11-22 | 40.650 | 17,343,617 | +27,632 | 5.18% | 705,023,442 |
| 2010-11-23 | 2010-11-19 | 40.720 | 17,315,985 | -67,291 | 5.17% | 705,109,643 |
| 2010-11-22 | 2010-11-18 | 41.488 | 17,383,276 | +226,642 | 5.19% | 721,205,399 |
| 2010-11-19 | 2010-11-17 | 39.812 | 17,156,634 | +800,906 | 5.12% | 683,042,679 |
| 2010-11-18 | 2010-11-16 | 41.698 | 16,355,728 | -359,076 | 4.88% | 682,001,153 |
| 2010-11-17 | 2010-11-15 | 40.860 | 16,714,804 | -547,037 | 4.99% | 682,964,379 |
| 2010-11-16 | 2010-11-12 | 42.257 | 17,261,841 | +220,915 | 5.16% | 729,429,603 |
| 2010-11-15 | 2010-11-11 | 43.584 | 17,040,926 | +162,787 | 5.09% | 742,708,986 |
| 2010-11-12 | 2010-11-10 | 41.000 | 16,878,139 | -218,649 | 5.04% | 691,995,960 |
| 2010-11-11 | 2010-11-09 | 41.139 | 17,096,788 | +21,333 | 5.11% | 703,348,749 |
| 2010-11-10 | 2010-11-08 | 41.768 | 17,075,455 | +16,951 | 5.10% | 713,204,980 |
| 2010-11-09 | 2010-11-05 | 43.165 | 17,058,504 | -650,669 | 5.09% | 736,326,304 |
| 2010-11-08 | 2010-11-04 | 41.908 | 17,709,173 | -204,435 | 5.29% | 742,147,842 |
| 2010-11-05 | 2010-11-03 | 41.558 | 17,913,608 | +62,788 | 5.35% | 744,459,250 |
| 2010-11-04 | 2010-11-02 | 39.603 | 17,850,820 | -201,586 | 5.33% | 706,939,304 |
| 2010-11-03 | 2010-11-01 | 39.114 | 18,052,406 | +1,173,297 | 5.39% | 706,096,433 |
| 2010-11-02 | 2010-10-29 | 38.485 | 16,879,109 | +5,584 | 5.04% | 649,594,015 |
| 2010-11-01 | 2010-10-28 | 39.323 | 16,873,525 | -113,965 | 5.04% | 663,521,672 |
| 2010-10-29 | 2010-10-27 | 38.415 | 16,987,490 | -420,784 | 5.07% | 652,578,561 |
| 2010-10-28 | 2010-10-26 | 41.698 | 17,408,274 | -100,364 | 5.20% | 725,890,217 |
| 2010-10-27 | 2010-10-25 | 41.698 | 17,508,638 | -51,112 | 5.23% | 730,075,195 |
| 2010-10-26 | 2010-10-22 | 42.885 | 17,559,750 | -30,066 | 5.24% | 753,056,563 |
| 2010-10-25 | 2010-10-21 | 40.930 | 17,589,816 | +23,623 | 5.25% | 719,945,814 |
| 2010-10-22 | 2010-10-20 | 39.533 | 17,566,193 | -135,870 | 5.25% | 694,440,402 |
| 2010-10-21 | 2010-10-19 | 40.790 | 17,702,063 | +17,753 | 5.29% | 722,067,216 |
| 2010-10-20 | 2010-10-18 | 39.672 | 17,684,310 | -32,604 | 5.28% | 701,580,248 |
| 2010-10-19 | 2010-10-15 | 39.882 | 17,716,914 | -248,903 | 5.29% | 706,586,090 |
| 2010-10-18 | 2010-10-14 | 40.650 | 17,965,817 | -155,199 | 5.37% | 730,316,066 |
| 2010-10-15 | 2010-10-13 | 41.139 | 18,121,016 | +329,726 | 5.41% | 745,484,704 |
| 2010-10-14 | 2010-10-12 | 37.647 | 17,791,290 | +205,053 | 5.31% | 669,787,599 |
| 2010-10-13 | 2010-10-11 | 37.298 | 17,586,237 | -74,736 | 5.25% | 655,926,349 |
| 2010-10-12 | 2010-10-08 | 37.787 | 17,660,973 | -239,241 | 5.27% | 667,348,656 |
| 2010-10-11 | 2010-10-07 | 39.044 | 17,900,214 | +509,694 | 5.35% | 698,893,384 |
| 2010-10-08 | 2010-10-06 | 39.672 | 17,390,520 | -95,067 | 5.19% | 689,924,873 |
| 2010-10-07 | 2010-10-05 | 38.904 | 17,485,587 | -276,337 | 5.22% | 680,262,154 |
| 2010-10-06 | 2010-10-04 | 38.415 | 17,761,924 | +95,940 | 5.30% | 682,328,631 |
| 2010-10-05 | 2010-09-30 | 38.066 | 17,665,984 | +267,016 | 5.28% | 672,473,591 |
| 2010-10-04 | 2010-09-29 | 37.368 | 17,398,968 | +66,346 | 5.20% | 650,156,891 |
| 2010-09-30 | 2010-09-28 | 37.507 | 17,332,622 | -29,494 | 5.18% | 650,098,928 |
| 2010-09-29 | 2010-09-27 | 37.018 | 17,362,116 | -78,690 | 5.19% | 642,716,459 |
| 2010-09-28 | 2010-09-24 | 37.088 | 17,440,806 | +99,969 | 5.21% | 646,847,599 |
| 2010-09-27 | 2010-09-22 | 37.368 | 17,340,837 | +510,667 | 5.18% | 647,984,677 |
| 2010-09-24 | 2010-09-21 | 36.320 | 16,830,170 | -480,458 | 5.03% | 611,269,525 |
| 2010-09-22 | 2010-09-20 | 36.180 | 17,310,628 | +199,410 | 5.17% | 626,301,543 |
| 2010-09-21 | 2010-09-17 | 36.460 | 17,111,218 | +53,930 | 5.11% | 623,867,448 |
| 2010-09-20 | 2010-09-16 | 36.669 | 17,057,288 | +1,288 | 5.09% | 625,475,329 |
| 2010-09-17 | 2010-09-15 | 37.018 | 17,056,000 | +209,403 | 5.09% | 631,384,557 |
| 2010-09-16 | 2010-09-14 | 37.158 | 16,846,597 | -154,626 | 5.03% | 625,986,140 |
| 2010-09-15 | 2010-09-13 | 36.948 | 17,001,223 | +300,375 | 5.08% | 628,169,338 |
| 2010-09-14 | 2010-09-10 | 36.879 | 16,700,848 | +95,353 | 4.99% | 615,904,453 |
| 2010-09-13 | 2010-09-09 | 37.158 | 16,605,495 | -291,922 | 4.96% | 617,027,268 |
| 2010-09-10 | 2010-09-08 | 36.739 | 16,897,417 | -25,205 | 5.05% | 620,793,219 |
| 2010-09-09 | 2010-09-07 | 36.180 | 16,922,622 | -416,345 | 5.05% | 612,263,418 |
| 2010-09-08 | 2010-09-06 | 36.390 | 17,338,967 | +646,853 | 5.18% | 630,960,020 |
| 2010-09-07 | 2010-09-03 | 35.132 | 16,692,114 | +516,852 | 4.99% | 586,435,463 |
| 2010-09-06 | 2010-09-02 | 35.621 | 16,175,262 | +95,353 | 4.83% | 576,185,597 |
| 2010-09-03 | 2010-09-01 | 34.853 | 16,079,909 | +286 | 4.80% | 560,434,717 |
| 2010-09-02 | 2010-08-31 | 34.923 | 16,079,623 | -931,960 | 4.80% | 561,547,845 |
| 2010-09-01 | 2010-08-30 | 34.539 | 17,011,583 | -86,830 | 5.08% | 587,559,595 |
| 2010-08-31 | 2010-08-27 | 33.526 | 17,098,413 | +96,540 | 5.11% | 573,241,916 |
| 2010-08-30 | 2010-08-26 | 34.050 | 17,001,873 | -146,797 | 5.08% | 578,911,646 |
| 2010-08-27 | 2010-08-25 | 34.434 | 17,148,670 | -53,404 | 5.12% | 590,497,768 |
| 2010-08-26 | 2010-08-24 | 34.783 | 17,202,074 | +19,042 | 5.14% | 598,344,155 |
| 2010-08-25 | 2010-08-23 | 35.063 | 17,183,032 | -105,518 | 5.13% | 602,482,469 |
| 2010-08-24 | 2010-08-20 | 35.552 | 17,288,550 | +193,989 | 5.16% | 614,634,949 |
| 2010-08-23 | 2010-08-19 | 34.609 | 17,094,561 | -58,834 | 5.11% | 591,619,540 |
| 2010-08-20 | 2010-08-18 | 34.993 | 17,153,395 | +1,515,765 | 5.12% | 600,245,223 |
| 2010-08-19 | 2010-08-17 | 34.993 | 15,637,630 | -170,088 | 4.67% | 547,204,370 |
| 2010-08-18 | 2010-08-16 | 34.713 | 15,807,718 | -1,185,038 | 4.72% | 548,739,808 |
| 2010-08-17 | 2010-08-13 | 34.993 | 16,992,756 | +720,300 | 5.07% | 594,624,016 |
| 2010-08-16 | 2010-08-12 | 34.888 | 16,272,456 | -160,639 | 4.86% | 567,713,860 |
| 2010-08-13 | 2010-08-11 | 34.155 | 16,433,095 | -66,718 | 4.91% | 561,266,502 |
| 2010-08-12 | 2010-08-10 | 35.272 | 16,499,813 | +618,647 | 4.93% | 581,984,340 |
| 2010-08-11 | 2010-08-09 | 35.272 | 15,881,166 | +53,404 | 4.74% | 560,163,313 |
| 2010-08-10 | 2010-08-06 | 34.748 | 15,827,762 | +211,465 | 4.73% | 549,988,355 |
| 2010-08-09 | 2010-08-05 | 34.748 | 15,616,297 | +907,255 | 4.66% | 542,640,299 |
| 2010-08-06 | 2010-08-04 | 33.561 | 14,709,042 | -56,983 | 4.39% | 493,649,474 |
| 2010-08-05 | 2010-08-03 | 34.504 | 14,766,025 | +575,725 | 4.41% | 509,485,052 |
| 2010-08-04 | 2010-08-02 | 34.120 | 14,190,300 | +1,141,656 | 4.24% | 484,169,071 |
| 2010-08-03 | 2010-07-30 | 32.024 | 13,048,644 | -37,368 | 3.90% | 417,874,260 |
| 2010-08-02 | 2010-07-29 | 32.688 | 13,086,012 | +99,791 | 3.91% | 427,753,986 |
| 2010-07-30 | 2010-07-28 | 32.583 | 12,986,221 | +199,153 | 3.88% | 423,131,479 |
| 2010-07-29 | 2010-07-27 | 32.059 | 12,787,068 | -294,531 | 3.82% | 409,944,023 |
| 2010-07-28 | 2010-07-26 | 31.920 | 13,081,599 | -55,408 | 3.91% | 417,559,079 |
| 2010-07-27 | 2010-07-23 | 32.723 | 13,137,007 | +401,885 | 3.92% | 429,879,688 |
| 2010-07-26 | 2010-07-22 | 31.989 | 12,735,122 | +226,355 | 3.80% | 407,389,176 |
| 2010-07-23 | 2010-07-21 | 32.094 | 12,508,767 | +529,595 | 3.74% | 401,458,740 |
| 2010-07-22 | 2010-07-20 | 31.815 | 11,979,172 | -134,726 | 3.58% | 381,115,033 |
| 2010-07-21 | 2010-07-19 | 31.466 | 12,113,898 | +161,356 | 3.62% | 381,170,785 |
| 2010-07-20 | 2010-07-16 | 31.081 | 11,952,542 | -346,477 | 3.57% | 371,502,027 |
| 2010-07-19 | 2010-07-15 | 30.872 | 12,299,019 | +30,925 | 3.67% | 379,693,918 |
| 2010-07-16 | 2010-07-14 | 31.920 | 12,268,094 | +97,643 | 3.66% | 391,592,345 |
| 2010-07-15 | 2010-07-13 | 31.396 | 12,170,451 | -22,907 | 3.63% | 382,100,201 |
| 2010-07-14 | 2010-07-12 | 31.361 | 12,193,358 | +48,707 | 3.64% | 382,393,555 |
| 2010-07-13 | 2010-07-09 | 30.732 | 12,144,651 | +183,261 | 3.63% | 373,231,778 |
| 2010-07-12 | 2010-07-08 | 29.440 | 11,961,390 | +274,371 | 3.57% | 352,143,866 |
| 2010-07-09 | 2010-07-07 | 28.637 | 11,687,019 | -14,031 | 3.49% | 334,679,033 |
| 2010-07-08 | 2010-07-06 | 29.475 | 11,701,050 | +8,447 | 3.49% | 344,888,080 |
| 2010-07-07 | 2010-07-05 | 28.323 | 11,692,603 | -105,947 | 3.49% | 331,163,879 |
| 2010-07-06 | 2010-07-02 | 27.764 | 11,798,550 | -63,168 | 3.52% | 327,571,922 |
| 2010-07-05 | 2010-06-30 | 28.357 | 11,861,718 | -20,989 | 3.54% | 336,367,887 |
| 2010-07-02 | 2010-06-29 | 28.427 | 11,882,707 | -454,887 | 3.55% | 337,793,039 |
| 2010-06-30 | 2010-06-28 | 28.811 | 12,337,594 | +74,993 | 3.68% | 355,463,756 |
| 2010-06-29 | 2010-06-25 | 28.881 | 12,262,601 | +545,344 | 3.66% | 354,159,593 |
| 2010-06-28 | 2010-06-24 | 28.567 | 11,717,257 | +170,661 | 3.50% | 334,726,550 |
| 2010-06-25 | 2010-06-23 | 28.113 | 11,546,596 | -630 | 3.45% | 324,609,147 |
| 2010-06-24 | 2010-06-22 | 27.764 | 11,547,226 | -29,207 | 3.45% | 320,594,227 |
| 2010-06-23 | 2010-06-21 | 28.043 | 11,576,433 | +153,910 | 3.46% | 324,639,388 |
| 2010-06-22 | 2010-06-18 | 27.589 | 11,422,523 | +38,775 | 3.41% | 315,137,464 |
| 2010-06-21 | 2010-06-17 | 27.519 | 11,383,748 | +72,445 | 3.40% | 313,272,587 |
| 2010-06-18 | 2010-06-15 | 27.554 | 11,311,303 | +192,996 | 3.38% | 311,673,977 |
| 2010-06-17 | 2010-06-14 | 27.624 | 11,118,307 | -300,375 | 3.32% | 307,132,693 |
| 2010-06-14 | 2010-06-10 | 27.240 | 11,418,682 | -17,065 | 3.41% | 311,043,753 |
| 2010-06-11 | 2010-06-09 | 27.380 | 11,435,747 | -2,635 | 3.42% | 313,106,082 |
| 2010-06-10 | 2010-06-08 | 27.589 | 11,438,382 | -90,084 | 3.42% | 315,575,000 |
| 2010-06-09 | 2010-06-07 | 26.681 | 11,528,466 | -441,286 | 3.44% | 307,592,530 |
| 2010-06-08 | 2010-06-04 | 26.961 | 11,969,752 | +264,583 | 3.57% | 322,710,693 |
| 2010-06-07 | 2010-06-03 | 27.030 | 11,705,169 | +90,342 | 3.50% | 316,394,956 |
| 2010-06-04 | 2010-06-02 | 26.157 | 11,614,827 | +56,614 | 3.47% | 303,812,379 |
| 2010-06-03 | 2010-06-01 | 25.564 | 11,558,213 | -214,414 | 3.45% | 295,469,514 |
| 2010-06-02 | 2010-05-31 | 26.122 | 11,772,627 | +368,239 | 3.52% | 307,528,865 |
| 2010-06-01 | 2010-05-28 | 25.773 | 11,404,388 | -30,353 | 3.41% | 293,926,842 |
| 2010-05-31 | 2010-05-27 | 25.005 | 11,434,741 | -272,027 | 3.41% | 285,923,767 |
| 2010-05-28 | 2010-05-26 | 24.414 | 11,706,768 | -179,450 | 3.50% | 285,813,873 |
| 2010-05-27 | 2010-05-25 | 24.026 | 11,886,218 | +103,365 | 3.55% | 285,575,437 |
| 2010-05-26 | 2010-05-24 | 25.156 | 11,782,853 | +468,131 | 3.56% | 296,413,991 |
| 2010-05-25 | 2010-05-20 | 24.944 | 11,314,722 | +509,028 | 3.42% | 282,238,877 |
| 2010-05-24 | 2010-05-19 | 24.662 | 10,805,694 | +82,928 | 3.26% | 266,487,188 |
| 2010-05-20 | 2010-05-18 | 25.616 | 10,722,766 | +23,208 | 3.24% | 274,671,173 |
| 2010-05-19 | 2010-05-17 | 25.262 | 10,699,558 | +850 | 3.23% | 270,296,315 |
| 2010-05-18 | 2010-05-14 | 25.863 | 10,698,708 | -14,718 | 3.23% | 276,700,957 |
| 2010-05-17 | 2010-05-13 | 26.216 | 10,713,426 | +2,972 | 3.24% | 280,866,877 |
| 2010-05-14 | 2010-05-12 | 25.969 | 10,710,454 | -11,180 | 3.24% | 278,140,010 |
| 2010-05-13 | 2010-05-11 | 26.075 | 10,721,634 | -566 | 3.24% | 279,566,794 |
| 2010-05-12 | 2010-05-10 | 25.298 | 10,722,200 | -101,806 | 3.24% | 271,247,143 |
| 2010-05-11 | 2010-05-07 | 25.086 | 10,824,006 | +566 | 3.27% | 271,527,999 |
| 2010-05-10 | 2010-05-06 | 25.333 | 10,823,440 | +849 | 3.27% | 274,190,697 |
| 2010-05-07 | 2010-05-05 | 25.969 | 10,822,591 | +286,143 | 3.27% | 281,052,098 |
| 2010-05-06 | 2010-05-04 | 26.534 | 10,536,448 | -229,106 | 3.18% | 279,577,625 |
| 2010-05-05 | 2010-05-03 | 26.605 | 10,765,554 | +3,679 | 3.25% | 286,417,537 |
| 2010-05-04 | 2010-04-30 | 27.276 | 10,761,875 | +26,746 | 3.25% | 293,544,191 |
| 2010-05-03 | 2010-04-29 | 27.029 | 10,735,129 | -174,733 | 3.24% | 290,159,603 |
| 2010-04-30 | 2010-04-28 | 27.206 | 10,909,862 | +210,998 | 3.30% | 296,809,795 |
| 2010-04-29 | 2010-04-27 | 27.418 | 10,698,864 | -53,634 | 3.23% | 293,337,533 |
| 2010-04-28 | 2010-04-26 | 27.665 | 10,752,498 | +33,539 | 3.25% | 297,467,401 |
| 2010-04-27 | 2010-04-23 | 27.206 | 10,718,959 | -176,893 | 3.24% | 291,616,156 |
| 2010-04-26 | 2010-04-22 | 27.170 | 10,895,852 | -85,192 | 3.29% | 296,043,671 |
| 2010-04-23 | 2010-04-21 | 26.852 | 10,981,044 | -265,199 | 3.32% | 294,866,524 |
| 2010-04-22 | 2010-04-20 | 26.605 | 11,246,243 | +60,144 | 3.40% | 299,206,267 |
| 2010-04-21 | 2010-04-19 | 26.817 | 11,186,099 | +205,196 | 3.38% | 299,977,500 |
| 2010-04-20 | 2010-04-16 | 27.665 | 10,980,903 | -12,170 | 3.32% | 303,786,216 |
| 2010-04-19 | 2010-04-15 | 27.665 | 10,993,073 | -2,689 | 3.32% | 304,122,898 |
| 2010-04-16 | 2010-04-14 | 27.524 | 10,995,762 | -45,992 | 3.32% | 302,643,280 |
| 2010-04-15 | 2010-04-13 | 26.994 | 11,041,754 | +8,491 | 3.34% | 298,057,238 |
| 2010-04-14 | 2010-04-12 | 27.206 | 11,033,263 | -55,474 | 3.33% | 300,166,998 |
| 2010-04-13 | 2010-04-09 | 28.160 | 11,088,737 | +566 | 3.35% | 312,254,460 |
| 2010-04-12 | 2010-04-08 | 28.195 | 11,088,171 | +6,227 | 3.35% | 312,630,289 |
| 2010-04-09 | 2010-04-07 | 28.407 | 11,081,944 | -1,698 | 3.35% | 314,804,003 |
| 2010-04-08 | 2010-04-01 | 28.160 | 11,083,642 | -325,371 | 3.35% | 312,110,987 |
| 2010-04-07 | 2010-03-31 | 27.665 | 11,409,013 | +197,513 | 3.45% | 315,629,860 |
| 2010-04-01 | 2010-03-30 | 27.029 | 11,211,500 | -804,993 | 3.39% | 303,035,426 |
| 2010-03-31 | 2010-03-29 | 26.252 | 12,016,493 | +274,765 | 3.63% | 315,453,099 |
| 2010-03-30 | 2010-03-26 | 26.287 | 11,741,728 | -280,765 | 3.55% | 308,654,915 |
| 2010-03-29 | 2010-03-25 | 26.146 | 12,022,493 | -15,850 | 3.63% | 314,336,273 |
| 2010-03-26 | 2010-03-24 | 26.499 | 12,038,343 | +34,813 | 3.64% | 319,004,069 |
| 2010-03-25 | 2010-03-23 | 26.464 | 12,003,530 | +25,897 | 3.63% | 317,657,451 |
| 2010-03-24 | 2010-03-22 | 26.322 | 11,977,633 | -64,955 | 3.62% | 315,279,346 |
| 2010-03-23 | 2010-03-19 | 26.782 | 12,042,588 | -216,942 | 3.64% | 322,520,467 |
| 2010-03-22 | 2010-03-18 | 27.029 | 12,259,530 | -10,472 | 3.70% | 331,362,610 |
| 2010-03-19 | 2010-03-17 | 27.100 | 12,270,002 | -160,903 | 3.71% | 332,512,705 |
| 2010-03-18 | 2010-03-16 | 26.958 | 12,430,905 | +283 | 3.76% | 335,116,284 |
| 2010-03-17 | 2010-03-15 | 27.276 | 12,430,622 | -283 | 3.76% | 339,061,444 |
| 2010-03-16 | 2010-03-12 | 27.559 | 12,430,905 | -239,924 | 3.76% | 342,582,833 |
| 2010-03-15 | 2010-03-11 | 27.594 | 12,670,829 | +213,744 | 3.83% | 349,642,575 |
| 2010-03-12 | 2010-03-10 | 27.665 | 12,457,085 | +283 | 3.76% | 344,624,728 |
| 2010-03-11 | 2010-03-09 | 27.488 | 12,456,802 | -28,586 | 3.76% | 342,416,280 |
| 2010-03-10 | 2010-03-08 | 27.488 | 12,485,388 | -1,039,715 | 3.77% | 343,202,060 |
| 2010-03-09 | 2010-03-05 | 27.559 | 13,525,103 | -571,012 | 4.09% | 372,737,794 |
| 2010-03-08 | 2010-03-04 | 27.347 | 14,096,115 | -93,541 | 4.26% | 385,486,028 |
| 2010-03-05 | 2010-03-03 | 27.665 | 14,189,656 | -9,765 | 4.29% | 392,556,231 |
| 2010-03-04 | 2010-03-02 | 27.382 | 14,199,421 | -464,027 | 4.29% | 388,812,828 |
| 2010-03-03 | 2010-03-01 | 27.347 | 14,663,448 | +55,049 | 4.43% | 401,000,866 |
| 2010-03-01 | 2010-02-25 | 26.570 | 14,608,399 | -1,698 | 4.41% | 388,140,275 |
| 2010-02-26 | 2010-02-24 | 26.428 | 14,610,097 | -283 | 4.41% | 386,120,574 |
| 2010-02-25 | 2010-02-23 | 26.534 | 14,610,380 | -61,983 | 4.41% | 387,676,695 |
| 2010-02-24 | 2010-02-22 | 26.181 | 14,672,363 | +1,415 | 4.43% | 384,137,333 |
| 2010-02-23 | 2010-02-19 | 25.792 | 14,670,948 | +476,763 | 4.43% | 378,398,394 |
| 2010-02-22 | 2010-02-18 | 26.393 | 14,194,185 | +1,014,378 | 4.29% | 374,627,203 |
| 2010-02-19 | 2010-02-17 | 26.746 | 13,179,807 | +10,189 | 3.98% | 352,511,408 |
| 2010-02-18 | 2010-02-12 | 26.782 | 13,169,618 | -20,944 | 3.98% | 352,704,199 |
| 2010-02-17 | 2010-02-11 | 26.252 | 13,190,562 | +14,010 | 3.99% | 346,274,379 |
| 2010-02-12 | 2010-02-10 | 25.298 | 13,176,552 | -45,105 | 3.98% | 333,336,636 |
| 2010-02-11 | 2010-02-09 | 24.450 | 13,221,657 | -11,604 | 3.99% | 323,266,147 |
| 2010-02-10 | 2010-02-08 | 24.520 | 13,233,261 | +130,392 | 4.00% | 324,484,977 |
| 2010-02-09 | 2010-02-05 | 25.121 | 13,102,869 | +120,086 | 3.96% | 329,157,872 |
| 2010-02-08 | 2010-02-04 | 26.605 | 12,982,783 | +951,970 | 3.92% | 345,406,909 |
| 2010-02-05 | 2010-02-03 | 27.594 | 12,030,813 | +209,725 | 3.64% | 331,981,786 |
| 2010-02-04 | 2010-02-02 | 27.700 | 11,821,088 | +141,515 | 3.57% | 327,447,561 |
| 2010-02-03 | 2010-02-01 | 28.266 | 11,679,573 | +252,320 | 3.53% | 330,130,157 |
| 2010-02-02 | 2010-01-29 | 27.418 | 11,427,253 | -133,306 | 3.45% | 313,308,235 |
| 2010-02-01 | 2010-01-28 | 27.630 | 11,560,559 | +63,398 | 3.49% | 319,413,916 |
| 2010-01-29 | 2010-01-27 | 27.948 | 11,497,161 | -214,253 | 3.47% | 321,318,213 |
| 2010-01-28 | 2010-01-26 | 27.948 | 11,711,414 | +202,507 | 3.54% | 327,306,073 |
| 2010-01-27 | 2010-01-25 | 28.266 | 11,508,907 | +316,994 | 3.48% | 325,306,180 |
| 2010-01-26 | 2010-01-22 | 28.442 | 11,191,913 | +339,106 | 3.38% | 318,323,317 |
| 2010-01-25 | 2010-01-21 | 29.467 | 10,852,807 | +402,185 | 3.28% | 319,798,466 |
| 2010-01-22 | 2010-01-20 | 29.750 | 10,450,622 | +213,084 | 3.16% | 310,901,257 |
| 2010-01-21 | 2010-01-19 | 29.714 | 10,237,538 | -180,252 | 3.09% | 304,200,392 |
| 2010-01-20 | 2010-01-18 | 28.972 | 10,417,790 | +128,316 | 3.15% | 301,826,729 |
| 2010-01-19 | 2010-01-15 | 28.266 | 10,289,474 | +93,966 | 3.11% | 290,838,173 |
| 2010-01-18 | 2010-01-14 | 28.407 | 10,195,508 | -18,963 | 3.08% | 289,623,078 |
| 2010-01-15 | 2010-01-13 | 29.467 | 10,214,471 | -141,798 | 3.09% | 300,988,690 |
| 2010-01-14 | 2010-01-12 | 30.315 | 10,356,269 | +14,152 | 3.13% | 313,948,821 |
| 2010-01-13 | 2010-01-11 | 30.386 | 10,342,117 | +90,428 | 3.12% | 314,250,621 |
| 2010-01-12 | 2010-01-08 | 30.032 | 10,251,689 | +7,924 | 3.10% | 307,880,792 |
| 2010-01-11 | 2010-01-07 | 29.361 | 10,243,765 | +356,759 | 3.10% | 300,766,095 |
| 2010-01-08 | 2010-01-06 | 29.432 | 9,887,006 | +143,355 | 2.99% | 290,989,987 |
| 2010-01-07 | 2010-01-05 | 29.997 | 9,743,651 | +104,721 | 2.94% | 292,279,029 |
| 2010-01-05 | 2009-12-31 | 29.997 | 9,638,930 | -1,343,825 | 2.91% | 289,137,727 |
| 2010-01-04 | 2009-12-29 | 29.750 | 10,982,755 | +82,079 | 3.32% | 326,731,972 |
| 2009-12-30 | 2009-12-28 | 29.997 | 10,900,676 | -115,759 | 3.29% | 326,986,158 |
| 2009-12-29 | 2009-12-24 | 30.315 | 11,016,435 | +3,538 | 3.33% | 333,961,660 |
| 2009-12-28 | 2009-12-22 | 30.315 | 11,012,897 | +6,651 | 3.33% | 333,854,406 |
| 2009-12-23 | 2009-12-21 | 30.315 | 11,006,246 | -21,369 | 3.33% | 333,652,781 |
| 2009-12-22 | 2009-12-18 | 30.315 | 11,027,615 | +120,854 | 3.33% | 334,300,580 |
| 2009-12-21 | 2009-12-17 | 29.962 | 10,906,761 | -19,812 | 3.30% | 326,783,331 |
| 2009-12-18 | 2009-12-16 | 30.704 | 10,926,573 | -28,020 | 3.30% | 335,484,140 |
| 2009-12-17 | 2009-12-15 | 31.269 | 10,954,593 | -60,144 | 3.31% | 342,537,216 |
| 2009-12-16 | 2009-12-14 | 31.693 | 11,014,737 | +1,186,743 | 3.33% | 349,087,921 |
| 2009-12-15 | 2009-12-11 | 31.763 | 9,827,994 | +15,991 | 2.97% | 312,171,191 |
| 2009-12-14 | 2009-12-10 | 31.057 | 9,812,003 | -163,733 | 2.96% | 304,729,707 |
| 2009-12-11 | 2009-12-09 | 31.057 | 9,975,736 | -470,961 | 3.01% | 309,814,735 |
| 2009-12-10 | 2009-12-08 | 31.233 | 10,446,697 | -282,888 | 3.16% | 326,286,804 |
| 2009-12-09 | 2009-12-07 | 31.975 | 10,729,585 | +120,571 | 3.24% | 343,083,435 |
| 2009-12-08 | 2009-12-04 | 32.541 | 10,609,014 | +284,728 | 3.21% | 345,225,525 |
| 2009-12-07 | 2009-12-03 | 31.834 | 10,324,286 | -377,137 | 3.12% | 328,664,702 |
| 2009-12-04 | 2009-12-02 | 31.799 | 10,701,423 | +155,986 | 3.23% | 340,292,429 |
| 2009-12-03 | 2009-12-01 | 30.704 | 10,545,437 | +638,515 | 3.19% | 323,781,928 |
| 2009-12-02 | 2009-11-30 | 28.690 | 9,906,922 | -65,492 | 2.99% | 284,225,487 |
| 2009-12-01 | 2009-11-27 | 27.206 | 9,972,414 | -145,194 | 3.01% | 271,305,921 |
| 2009-11-30 | 2009-11-26 | 28.018 | 10,117,608 | -185,139 | 3.06% | 283,477,949 |
| 2009-11-27 | 2009-11-25 | 28.054 | 10,302,747 | +494,170 | 3.11% | 289,029,242 |
| 2009-11-26 | 2009-11-24 | 27.983 | 9,808,577 | +857,579 | 2.96% | 274,472,876 |
| 2009-11-25 | 2009-11-23 | 28.160 | 8,950,998 | +566 | 2.70% | 252,056,573 |
| 2009-11-24 | 2009-11-20 | 27.700 | 8,950,432 | +56,465 | 2.70% | 247,929,558 |
| 2009-11-23 | 2009-11-19 | 27.806 | 8,893,967 | +113,495 | 2.69% | 247,308,186 |
| 2009-11-20 | 2009-11-18 | 28.372 | 8,780,472 | +17,547 | 2.65% | 249,116,018 |
| 2009-11-19 | 2009-11-17 | 28.690 | 8,762,925 | -263,217 | 2.65% | 251,404,687 |
| 2009-11-18 | 2009-11-16 | 29.043 | 9,026,142 | +194,017 | 2.73% | 262,145,390 |
| 2009-11-17 | 2009-11-13 | 28.301 | 8,832,125 | +105,994 | 2.67% | 249,957,383 |
| 2009-11-16 | 2009-11-12 | 28.230 | 8,726,131 | +417,186 | 2.64% | 246,341,031 |
| 2009-11-13 | 2009-11-11 | 27.877 | 8,308,945 | +115,900 | 2.51% | 231,628,041 |
| 2009-11-12 | 2009-11-10 | 28.124 | 8,193,045 | -6,792 | 2.48% | 230,423,439 |
| 2009-11-11 | 2009-11-09 | 28.831 | 8,199,837 | -4,246 | 2.48% | 236,408,792 |
| 2009-11-10 | 2009-11-06 | 28.831 | 8,204,083 | -43,869 | 2.48% | 236,531,208 |
| 2009-11-09 | 2009-11-05 | 27.559 | 8,247,952 | +14,151 | 2.49% | 227,304,992 |
| 2009-11-06 | 2009-11-04 | 27.347 | 8,233,801 | -193,309 | 2.49% | 225,169,505 |
| 2009-11-05 | 2009-11-03 | 27.100 | 8,427,110 | +20,944 | 2.55% | 228,371,694 |
| 2009-11-04 | 2009-11-02 | 27.771 | 8,406,166 | -58,729 | 2.54% | 233,447,246 |
| 2009-11-03 | 2009-10-30 | 27.877 | 8,464,895 | +7,501 | 2.56% | 235,975,451 |
| 2009-11-02 | 2009-10-29 | 27.453 | 8,457,394 | +179,299 | 2.56% | 232,180,546 |
| 2009-10-30 | 2009-10-28 | 28.089 | 8,278,095 | +34,954 | 2.50% | 232,522,927 |
| 2009-10-29 | 2009-10-27 | 28.442 | 8,243,141 | +79,814 | 2.49% | 234,453,573 |
| 2009-10-28 | 2009-10-23 | 28.513 | 8,163,327 | +218,924 | 2.47% | 232,760,335 |
| 2009-10-27 | 2009-10-22 | 28.584 | 7,944,403 | -118,552 | 2.40% | 227,079,555 |
| 2009-10-23 | 2009-10-21 | 28.866 | 8,062,955 | -2,055,747 | 2.44% | 232,747,240 |
| 2009-10-22 | 2009-10-20 | 27.665 | 10,118,702 | -1,030,935 | 3.06% | 279,933,461 |
| 2009-10-21 | 2009-10-19 | 27.665 | 11,149,637 | -745,358 | 3.37% | 308,454,234 |
| 2009-10-20 | 2009-10-16 | 27.806 | 11,894,995 | -826,625 | 3.59% | 330,755,628 |
| 2009-10-19 | 2009-10-15 | 28.230 | 12,721,620 | +115,617 | 3.84% | 359,134,762 |
| 2009-10-16 | 2009-10-14 | 28.018 | 12,606,003 | -155,949 | 3.81% | 353,198,491 |
| 2009-10-15 | 2009-10-13 | 27.806 | 12,761,952 | -243,971 | 3.86% | 354,862,482 |
| 2009-10-14 | 2009-10-12 | 28.442 | 13,005,923 | -182,413 | 3.93% | 369,917,864 |
| 2009-10-13 | 2009-10-09 | 28.725 | 13,188,336 | +563,229 | 3.98% | 378,833,865 |
| 2009-10-12 | 2009-10-08 | 29.184 | 12,625,107 | +2,419,619 | 3.81% | 368,454,073 |
| 2009-10-09 | 2009-10-07 | 28.725 | 10,205,488 | +1,956,867 | 3.08% | 293,151,802 |
| 2009-10-08 | 2009-10-06 | 27.665 | 8,248,621 | -50,663 | 2.49% | 228,197,750 |
| 2009-10-07 | 2009-10-05 | 26.428 | 8,299,284 | +63,399 | 2.51% | 219,336,279 |
| 2009-10-06 | 2009-10-02 | 26.110 | 8,235,885 | +48,681 | 2.49% | 215,041,836 |
| 2009-10-05 | 2009-09-30 | 27.064 | 8,187,204 | -211,706 | 2.47% | 221,581,056 |
| 2009-10-02 | 2009-09-29 | 27.842 | 8,398,910 | +502,094 | 2.54% | 233,839,240 |
| 2009-09-30 | 2009-09-28 | 28.124 | 7,896,816 | -53,492 | 2.39% | 222,092,214 |
| 2009-09-29 | 2009-09-25 | 29.114 | 7,950,308 | +48,539 | 2.40% | 231,461,846 |
| 2009-09-28 | 2009-09-24 | 29.184 | 7,901,769 | -3,255 | 2.39% | 230,607,073 |
| 2009-09-25 | 2009-09-23 | 29.891 | 7,905,024 | +42,879 | 2.39% | 236,288,074 |
| 2009-09-24 | 2009-09-22 | 30.138 | 7,862,145 | +206,329 | 2.38% | 236,950,880 |
| 2009-09-23 | 2009-09-21 | 30.244 | 7,655,816 | -104,721 | 2.31% | 231,543,982 |
| 2009-09-22 | 2009-09-18 | 31.021 | 7,760,537 | +649,151 | 2.34% | 240,743,481 |
| 2009-09-21 | 2009-09-17 | 30.386 | 7,111,386 | +297,606 | 2.15% | 216,083,174 |
| 2009-09-18 | 2009-09-16 | 30.174 | 6,813,780 | -558,701 | 2.06% | 205,595,793 |
| 2009-09-17 | 2009-09-15 | 30.103 | 7,372,481 | +51,936 | 2.23% | 221,932,805 |
| 2009-09-16 | 2009-09-14 | 29.962 | 7,320,545 | +1,556,218 | 2.21% | 219,334,785 |
| 2009-09-15 | 2009-09-11 | 30.209 | 5,764,327 | -2,123 | 1.74% | 174,133,757 |
| 2009-09-14 | 2009-09-10 | 30.527 | 5,766,450 | +612,759 | 1.74% | 176,031,553 |
| 2009-09-11 | 2009-09-09 | 29.997 | 5,153,691 | -597,617 | 1.56% | 154,594,597 |
| 2009-09-10 | 2009-09-08 | 30.280 | 5,751,308 | +381,949 | 1.74% | 174,146,878 |
| 2009-09-09 | 2009-09-07 | 30.492 | 5,369,359 | +97,503 | 1.62% | 163,719,905 |
| 2009-09-08 | 2009-09-04 | 29.997 | 5,271,856 | +1,557 | 1.59% | 158,139,177 |
| 2009-09-07 | 2009-09-03 | 29.714 | 5,270,299 | -138,685 | 1.59% | 156,602,791 |
| 2009-09-04 | 2009-09-02 | 29.184 | 5,408,984 | -70 | 1.63% | 157,857,053 |
| 2009-09-03 | 2009-09-01 | 29.255 | 5,409,054 | -651,393 | 1.63% | 158,241,321 |
| 2009-09-02 | 2009-08-31 | 29.396 | 6,060,447 | +207,461 | 1.83% | 178,154,268 |
| 2009-09-01 | 2009-08-28 | 30.032 | 5,852,986 | -2,123 | 1.77% | 175,778,056 |
| 2009-08-31 | 2009-08-27 | 30.668 | 5,855,109 | +12,453 | 1.77% | 179,565,523 |
| 2009-08-28 | 2009-08-26 | 31.233 | 5,842,656 | +62,974 | 1.77% | 182,486,536 |
| 2009-08-27 | 2009-08-25 | 31.940 | 5,779,682 | +505,208 | 1.75% | 184,603,793 |
| 2009-08-26 | 2009-08-24 | 30.810 | 5,274,474 | -560,398 | 1.59% | 162,503,937 |
| 2009-08-25 | 2009-08-21 | 30.880 | 5,834,872 | +10,330 | 1.76% | 180,181,838 |
| 2009-08-24 | 2009-08-20 | 31.304 | 5,824,542 | +96,230 | 1.76% | 182,332,358 |
| 2009-08-21 | 2009-08-19 | 30.350 | 5,728,312 | -393,128 | 1.73% | 173,855,356 |
| 2009-08-20 | 2009-08-18 | 30.916 | 6,121,440 | +64,814 | 1.85% | 189,247,389 |
| 2009-08-19 | 2009-08-17 | 31.728 | 6,056,626 | -64,106 | 1.83% | 192,165,464 |
| 2009-08-18 | 2009-08-14 | 32.823 | 6,120,732 | +8,745 | 1.85% | 200,903,417 |
| 2009-08-17 | 2009-08-13 | 33.247 | 6,111,987 | +43,947 | 1.85% | 203,207,761 |
| 2009-08-14 | 2009-08-12 | 33.141 | 6,068,040 | -17,038 | 1.83% | 201,103,449 |
| 2009-08-13 | 2009-08-11 | 34.625 | 6,085,078 | +91,758 | 1.84% | 210,698,028 |
| 2009-08-12 | 2009-08-10 | 32.753 | 5,993,320 | +418,034 | 1.81% | 196,297,807 |
| 2009-08-11 | 2009-08-07 | 32.046 | 5,575,286 | +68,211 | 1.68% | 178,666,317 |
| 2009-08-10 | 2009-08-06 | 33.671 | 5,507,075 | +331,286 | 1.66% | 185,430,914 |
| 2009-08-07 | 2009-08-05 | 35.261 | 5,175,789 | -288,266 | 1.56% | 182,505,245 |
| 2009-08-06 | 2009-08-04 | 35.827 | 5,464,055 | +1,175,139 | 1.65% | 195,758,786 |
| 2009-08-05 | 2009-08-03 | 36.039 | 4,288,916 | +102,683 | 1.49% | 154,566,708 |
| 2009-08-04 | 2009-07-31 | 35.685 | 4,186,233 | -220,197 | 1.45% | 149,387,073 |
| 2009-08-03 | 2009-07-30 | 35.756 | 4,406,430 | -1,613,694 | 1.53% | 157,556,249 |
| 2009-07-31 | 2009-07-29 | 35.226 | 6,020,124 | 2.09% | 212,064,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy