History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 5,838,000 +0 0.25% 5,312,580
2025-10-13 2025-10-09 0.850 5,838,000 +0 0.25% 4,962,300
2025-10-10 2025-10-08 0.820 5,838,000 -23,000 0.25% 4,787,160
2025-09-22 2025-09-18 0.850 5,861,000 -12,000 0.25% 4,981,850
2025-09-15 2025-09-11 0.830 5,873,000 -40,000 0.25% 4,874,590
2025-08-28 2025-08-26 0.880 5,913,000 +2,000 0.25% 5,203,440
2025-08-27 2025-08-25 0.870 5,911,000 +47,000 0.25% 5,142,570
2025-08-22 2025-08-20 0.850 5,864,000 +10,000 0.25% 4,984,400
2025-08-21 2025-08-19 0.850 5,854,000 +36,000 0.25% 4,975,900
2025-07-31 2025-07-29 0.850 5,818,000 -20,000 0.25% 4,945,300
2025-07-29 2025-07-25 0.860 5,838,000 -30,000 0.25% 5,020,680
2025-07-25 2025-07-23 0.860 5,868,000 +15,000 0.25% 5,046,480
2025-07-24 2025-07-22 0.890 5,853,000 -80,000 0.25% 5,209,170
2025-07-23 2025-07-21 0.910 5,933,000 +50,000 0.25% 5,399,030
2025-07-16 2025-07-14 0.860 5,883,000 -20,000 0.25% 5,059,380
2025-07-11 2025-07-09 0.800 5,903,000 +30,000 0.25% 4,722,400
2025-07-07 2025-07-03 0.810 5,873,000 -100,000 0.25% 4,757,130
2025-07-04 2025-07-02 0.800 5,973,000 +100,000 0.26% 4,778,400
2025-07-02 2025-06-27 0.750 5,873,000 +40,000 0.25% 4,404,750
2025-05-29 2025-05-27 0.779 5,833,000 +440,716 0.25% 4,543,010
2025-04-17 2025-04-15 0.746 5,392,284 +462 0.25% 4,024,770
2025-03-07 2025-03-05 0.800 5,391,822 -4,622 0.25% 4,316,050
2025-03-03 2025-02-27 0.811 5,396,444 -92,445 0.25% 4,378,125
2025-02-21 2025-02-19 0.779 5,488,889 -924 0.25% 4,275,000
2025-02-14 2025-02-12 0.800 5,489,813 -31,431 0.25% 4,394,490
2025-02-12 2025-02-10 0.790 5,521,244 -1,849 0.26% 4,359,925
2025-02-03 2025-01-24 0.779 5,523,093 -46,223 0.26% 4,301,640
2025-01-13 2025-01-09 0.790 5,569,316 +18,489 0.26% 4,397,885
2024-12-30 2024-12-24 0.855 5,550,827 -64,711 0.26% 4,743,555
2024-12-27 2024-12-20 0.865 5,615,538 +925 0.26% 4,859,600
2024-11-29 2024-11-27 0.876 5,614,613 -90,596 0.26% 4,919,535
2024-11-26 2024-11-22 0.855 5,705,209 -18,489 0.26% 4,875,485
2024-11-19 2024-11-15 0.855 5,723,698 -18,489 0.26% 4,891,285
2024-11-13 2024-11-11 0.930 5,742,187 +925 0.27% 5,341,890
2024-11-11 2024-11-07 0.984 5,741,262 +924 0.27% 5,651,555
2024-10-09 2024-10-07 1.179 5,740,338 +9,245 0.27% 6,768,355
2024-10-04 2024-10-02 1.017 5,731,093 -328 0.27% 5,827,530
2024-10-03 2024-09-30 0.865 5,731,421 -7,395 0.27% 4,959,884
2024-08-28 2024-08-26 0.606 5,738,816 -18,489 0.27% 3,476,398
2024-07-24 2024-07-22 0.627 5,757,305 +31,431 0.27% 3,612,155
2024-06-18 2024-06-14 0.649 5,725,874 -3,698 0.26% 3,716,312
2024-06-13 2024-06-11 0.702 5,729,572 +258,301 0.27% 4,024,083
2024-05-24 2024-05-22 0.793 5,471,271 +12,358 0.27% 4,338,498
2024-05-21 2024-05-17 0.838 5,458,913 -17,655 0.26% 4,576,052
2024-05-16 2024-05-13 0.748 5,476,568 +4,414 0.27% 4,094,544
2024-05-08 2024-05-06 0.736 5,472,154 -141,243 0.27% 4,029,255
2024-05-02 2024-04-29 0.770 5,613,397 -61,794 0.27% 4,324,021
2024-02-19 2024-02-15 0.668 5,675,191 +61,794 0.27% 3,793,024
2024-01-29 2024-01-25 0.748 5,613,397 -8,828 0.27% 4,196,844
2024-01-15 2024-01-11 0.804 5,622,225 -27,366 0.27% 4,521,887
2023-12-28 2023-12-22 0.816 5,649,591 +1,766 0.27% 4,607,895
2023-12-21 2023-12-19 0.816 5,647,825 -88,277 0.27% 4,606,455
2023-12-06 2023-12-04 0.850 5,736,102 +441 0.28% 4,873,391
2023-11-27 2023-11-23 0.895 5,735,661 -17,655 0.28% 5,132,910
2023-11-15 2023-11-13 0.872 5,753,316 +52,966 0.28% 5,018,363
2023-10-16 2023-10-12 0.895 5,700,350 +7,062 0.28% 5,101,310
2023-10-06 2023-10-04 0.861 5,693,288 +44,139 0.28% 4,901,509
2023-08-23 2023-08-21 0.940 5,649,149 -8,828 0.27% 5,311,464
2023-08-16 2023-08-14 0.986 5,657,977 -7,062 0.27% 5,576,138
2023-05-18 2023-05-16 1.250 5,665,039 +430,543 0.27% 7,084,092
2023-05-15 2023-05-11 1.287 5,234,496 +40,784 0.27% 6,738,222
2023-05-10 2023-05-08 1.275 5,193,712 +8,157 0.27% 6,622,048
2023-04-06 2023-04-03 1.263 5,185,555 -24,471 0.27% 6,548,074
2023-03-30 2023-03-28 1.263 5,210,026 -45,678 0.27% 6,578,975
2023-03-17 2023-03-15 1.336 5,255,704 -48,940 0.28% 7,023,256
2023-03-15 2023-03-13 1.336 5,304,644 -32,628 0.28% 7,088,655
2023-02-08 2023-02-06 1.263 5,337,272 -81,567 0.28% 6,739,655
2023-02-03 2023-02-01 1.287 5,418,839 -27,733 0.28% 6,975,521
2023-01-16 2023-01-12 1.214 5,446,572 -8,157 0.29% 6,610,580
2023-01-12 2023-01-10 1.226 5,454,729 +32,627 0.29% 6,687,354
2023-01-09 2023-01-05 1.300 5,422,102 -32,627 0.28% 7,046,195
2022-12-29 2022-12-23 1.238 5,454,729 +8,157 0.29% 6,754,227
2022-12-05 2022-12-01 1.189 5,446,572 +32,627 0.29% 6,477,033
2022-12-02 2022-11-30 1.214 5,413,945 +81,568 0.28% 6,570,980
2022-12-01 2022-11-29 1.226 5,332,377 -39,153 0.28% 6,537,353
2022-11-30 2022-11-28 1.152 5,371,530 +39,153 0.28% 6,190,233
2022-11-17 2022-11-15 1.165 5,332,377 -32,628 0.28% 6,210,486
2022-11-02 2022-10-31 0.993 5,365,005 -163,135 0.28% 5,327,657
2022-10-26 2022-10-24 1.042 5,528,140 +32,627 0.29% 5,760,751
2022-08-08 2022-08-04 1.300 5,495,513 +8,157 0.29% 7,141,595
2022-08-03 2022-08-01 1.324 5,487,356 -81,568 0.29% 7,265,542
2022-07-22 2022-07-20 1.361 5,568,924 -81,568 0.29% 7,578,363
2022-07-19 2022-07-15 1.324 5,650,492 +48,941 0.30% 7,481,542
2022-07-08 2022-07-06 1.373 5,601,551 +40,784 0.29% 7,691,436
2022-07-04 2022-06-29 1.410 5,560,767 -40,784 0.29% 7,839,957
2022-06-27 2022-06-23 1.361 5,601,551 +815 0.29% 7,622,763
2022-06-21 2022-06-17 1.324 5,600,736 +1,632 0.29% 7,415,663
2022-06-20 2022-06-16 1.349 5,599,104 -122,352 0.29% 7,550,789
2022-06-13 2022-06-09 1.385 5,721,456 +40,784 0.30% 7,926,220
2022-06-08 2022-06-06 1.398 5,680,672 +40,784 0.30% 7,939,363
2022-05-27 2022-05-25 1.422 5,639,888 -24,471 0.30% 8,020,650
2022-05-25 2022-05-23 1.434 5,664,359 +816 0.30% 8,124,895
2022-05-23 2022-05-19 1.422 5,663,543 +24,470 0.30% 8,054,291
2022-05-19 2022-05-17 1.750 5,639,073 +543,642 0.30% 9,869,731
2022-05-18 2022-05-16 1.723 5,095,431 -7,370 0.30% 8,779,960
2022-05-16 2022-05-12 1.682 5,102,801 -7,371 0.30% 8,584,959
2022-05-12 2022-05-10 1.696 5,110,172 +95,816 0.30% 8,666,693
2022-05-11 2022-05-06 1.682 5,014,356 +44,222 0.29% 8,436,159
2022-04-27 2022-04-25 1.642 4,970,134 +7,371 0.29% 8,159,459
2022-04-21 2022-04-19 1.737 4,962,763 +22,111 0.29% 8,618,693
2022-04-12 2022-04-08 1.805 4,940,652 -22,848 0.29% 8,915,461
2022-04-08 2022-04-06 1.805 4,963,500 -7,371 0.29% 8,956,690
2022-03-31 2022-03-29 1.669 4,970,871 -737 0.29% 8,295,556
2022-03-30 2022-03-28 1.682 4,971,608 +7,371 0.29% 8,364,240
2022-03-28 2022-03-24 1.615 4,964,237 -14,741 0.29% 8,015,071
2022-03-22 2022-03-18 1.642 4,978,978 -36,852 0.29% 8,173,978
2022-03-21 2022-03-17 1.615 5,015,830 -22,111 0.29% 8,098,371
2022-03-18 2022-03-16 1.533 5,037,941 +117,926 0.29% 7,723,949
2022-03-17 2022-03-15 1.465 4,920,015 -16,215 0.29% 7,209,383
2022-03-16 2022-03-14 1.547 4,936,230 -20,637 0.29% 7,634,984
2022-03-09 2022-03-07 1.669 4,956,867 +22,111 0.29% 8,272,186
2022-02-25 2022-02-23 1.777 4,934,756 -26,533 0.29% 8,770,915
2022-02-24 2022-02-22 1.764 4,961,289 -54,541 0.29% 8,750,760
2022-02-22 2022-02-18 1.805 5,015,830 -14,741 0.29% 9,051,121
2022-02-14 2022-02-10 1.791 5,030,571 -22,111 0.29% 9,009,467
2022-01-27 2022-01-25 1.682 5,052,682 +22,111 0.29% 8,500,639
2022-01-26 2022-01-24 1.750 5,030,571 -3,685 0.29% 8,804,707
2022-01-21 2022-01-19 1.723 5,034,256 -6,634 0.29% 8,674,549
2022-01-20 2022-01-18 1.710 5,040,890 -14,740 0.29% 8,617,587
2022-01-18 2022-01-14 1.696 5,055,630 +14,740 0.29% 8,574,192
2022-01-12 2022-01-10 1.737 5,040,890 -21,374 0.29% 8,754,374
2022-01-11 2022-01-07 1.710 5,062,264 +512,981 0.29% 8,654,126
2022-01-10 2022-01-06 1.682 4,549,283 -23,585 0.26% 7,653,719
2021-12-22 2021-12-20 1.615 4,572,868 -184,260 0.27% 7,383,181
2021-12-17 2021-12-15 1.587 4,757,128 -58,964 0.28% 7,551,593
2021-11-25 2021-11-23 1.642 4,816,092 -7,370 0.28% 7,906,569
2021-11-11 2021-11-09 1.655 4,823,462 +11,055 0.28% 7,984,111
2021-10-27 2021-10-25 1.832 4,812,407 +27,271 0.28% 8,814,629
2021-10-26 2021-10-22 1.832 4,785,136 +14,741 0.28% 8,764,678
2021-10-22 2021-10-20 1.832 4,770,395 -14,741 0.28% 8,737,677
2021-10-21 2021-10-19 1.845 4,785,136 -23,585 0.28% 8,829,601
2021-10-07 2021-10-05 1.791 4,808,721 -14,741 0.28% 8,612,147
2021-10-06 2021-10-04 1.777 4,823,462 +2,211 0.28% 8,573,103
2021-10-04 2021-09-29 1.805 4,821,251 +23,585 0.28% 8,700,001
2021-09-30 2021-09-28 1.818 4,797,666 -7,370 0.28% 8,722,535
2021-09-29 2021-09-27 1.818 4,805,036 +22,111 0.28% 8,735,934
2021-09-23 2021-09-20 1.886 4,782,925 +7,370 0.28% 9,020,202
2021-09-20 2021-09-16 1.994 4,775,555 +13,267 0.28% 9,524,651
2021-09-16 2021-09-14 2.035 4,762,288 +14,741 0.28% 9,692,031
2021-09-15 2021-09-13 2.117 4,747,547 -36,852 0.28% 10,048,512
2021-09-13 2021-09-09 2.076 4,784,399 +14,741 0.28% 9,931,772
2021-09-10 2021-09-08 2.049 4,769,658 -36,852 0.28% 9,771,744
2021-09-09 2021-09-07 2.062 4,806,510 -14,741 0.28% 9,912,457
2021-09-08 2021-09-06 2.062 4,821,251 -7,371 0.28% 9,942,858
2021-09-06 2021-09-02 1.981 4,828,622 -50,855 0.28% 9,564,978
2021-09-03 2021-09-01 1.913 4,879,477 +25,796 0.28% 9,334,698
2021-08-23 2021-08-19 1.872 4,853,681 -59,700 0.28% 9,087,789
2021-08-20 2021-08-18 1.899 4,913,381 -73,705 0.29% 9,332,895
2021-08-19 2021-08-17 1.899 4,987,086 -147,408 0.29% 9,472,896
2021-08-18 2021-08-16 1.927 5,134,494 +221,113 0.30% 9,892,223
2021-08-12 2021-08-10 1.899 4,913,381 +22,111 0.29% 9,332,895
2021-08-10 2021-08-06 1.913 4,891,270 +38,326 0.28% 9,357,259
2021-08-09 2021-08-05 1.913 4,852,944 +1,474 0.28% 9,283,939
2021-08-06 2021-08-04 1.981 4,851,470 -22,111 0.28% 9,610,237
2021-08-05 2021-08-03 1.967 4,873,581 +14,741 0.28% 9,587,913
2021-07-29 2021-07-27 1.913 4,858,840 -7,371 0.28% 9,295,219
2021-07-28 2021-07-26 1.967 4,866,211 +336,091 0.28% 9,573,414
2021-07-09 2021-07-07 1.981 4,530,120 +41,275 0.26% 8,973,678
2021-07-06 2021-07-02 1.954 4,488,845 -14,741 0.26% 8,770,109
2021-07-05 2021-06-30 1.981 4,503,586 +14,741 0.26% 8,921,117
2021-06-23 2021-06-21 1.940 4,488,845 -243,961 0.26% 8,709,206
2021-06-18 2021-06-16 1.981 4,732,806 -1,474 0.27% 9,375,177
2021-06-08 2021-06-04 2.035 4,734,280 +22,111 0.27% 9,635,031
2021-06-07 2021-06-03 2.076 4,712,169 +2,211 0.27% 9,781,832
2021-06-04 2021-06-02 2.076 4,709,958 -20,637 0.27% 9,777,242
2021-06-02 2021-05-31 2.049 4,730,595 +73,704 0.27% 9,691,715
2021-05-26 2021-05-24 2.076 4,656,891 -383,999 0.27% 9,667,082
2021-05-21 2021-05-18 2.273 5,040,890 +20,638 0.29% 11,460,105
2021-05-20 2021-05-17 2.273 5,020,252 +175,866 0.29% 11,413,186
2021-05-13 2021-05-11 2.273 4,844,386 +14,076 0.29% 11,013,367
2021-05-12 2021-05-10 2.316 4,830,310 +50,672 0.29% 11,187,267
2021-05-10 2021-05-06 2.259 4,779,638 -21,113 0.29% 10,798,253
2021-05-05 2021-05-03 2.202 4,800,751 +21,113 0.29% 10,573,098
2021-04-30 2021-04-28 2.245 4,779,638 -2,815 0.29% 10,730,340
2021-04-28 2021-04-26 2.245 4,782,453 -49,265 0.29% 10,736,659
2021-04-20 2021-04-16 2.273 4,831,718 -35,189 0.29% 10,984,567
2021-04-19 2021-04-15 2.273 4,866,907 +21,114 0.30% 11,064,567
2021-04-09 2021-04-07 2.316 4,845,793 -14,076 0.29% 11,223,126
2021-04-08 2021-04-01 2.302 4,859,869 -14,076 0.30% 11,186,673
2021-04-01 2021-03-30 2.302 4,873,945 +42,227 0.30% 11,219,074
2021-03-30 2021-03-26 2.302 4,831,718 -7,038 0.29% 11,121,874
2021-03-26 2021-03-24 2.330 4,838,756 -68,970 0.29% 11,275,581
2021-03-24 2021-03-22 2.501 4,907,726 +21,113 0.30% 12,273,102
2021-03-23 2021-03-19 2.487 4,886,613 +7,038 0.30% 12,150,870
2021-03-22 2021-03-18 2.515 4,879,575 -92,899 0.30% 12,272,037
2021-03-19 2021-03-17 2.501 4,972,474 -28,152 0.30% 12,435,022
2021-03-18 2021-03-16 2.543 5,000,626 +59,822 0.30% 12,718,585
2021-03-17 2021-03-15 2.472 4,940,804 -106,271 0.30% 12,215,416
2021-03-16 2021-03-12 2.344 5,047,075 -2,112 0.31% 11,832,733
2021-03-11 2021-03-09 2.273 5,049,187 +35,189 0.31% 11,478,967
2021-03-10 2021-03-08 2.288 5,013,998 +7,038 0.30% 11,470,211
2021-03-08 2021-03-04 2.316 5,006,960 +70,379 0.30% 11,596,398
2021-03-05 2021-03-03 2.330 4,936,581 -7,038 0.30% 11,503,540
2021-03-04 2021-03-02 2.302 4,943,619 -18,299 0.30% 11,379,453
2021-03-03 2021-03-01 2.288 4,961,918 -66,859 0.30% 11,351,071
2021-03-02 2021-02-26 2.288 5,028,777 +7,038 0.31% 11,504,020
2021-03-01 2021-02-25 2.344 5,021,739 -35,189 0.31% 11,773,334
2021-02-26 2021-02-24 2.259 5,056,928 +21,113 0.31% 11,424,712
2021-02-25 2021-02-23 2.344 5,035,815 +101,345 0.31% 11,806,335
2021-02-24 2021-02-22 2.373 4,934,470 -42,227 0.30% 11,708,961
2021-02-23 2021-02-19 2.316 4,976,697 -35,189 0.30% 11,526,307
2021-02-22 2021-02-18 2.202 5,011,886 +21,113 0.30% 11,038,098
2021-02-19 2021-02-17 2.288 4,990,773 +166,797 0.30% 11,417,081
2021-02-18 2021-02-16 2.131 4,823,976 +35,189 0.29% 10,281,531
2021-02-16 2021-02-09 2.117 4,788,787 +52,080 0.29% 10,138,487
2021-02-10 2021-02-08 2.117 4,736,707 +35,189 0.29% 10,028,227
2021-02-09 2021-02-05 2.117 4,701,518 -4,223 0.29% 9,953,728
2021-02-08 2021-02-04 2.117 4,705,741 +21,114 0.29% 9,962,668
2021-02-01 2021-01-28 2.131 4,684,627 +28,151 0.28% 9,984,531
2021-01-28 2021-01-26 2.217 4,656,476 -23,928 0.28% 10,321,513
2021-01-26 2021-01-22 2.231 4,680,404 +4,222 0.28% 10,441,055
2021-01-21 2021-01-19 2.401 4,676,182 -24,632 0.28% 11,228,959
2021-01-20 2021-01-18 2.344 4,700,814 -70,378 0.29% 11,020,934
2021-01-19 2021-01-15 2.330 4,771,192 +14,075 0.29% 11,118,139
2021-01-18 2021-01-14 2.316 4,757,117 +11,964 0.29% 11,017,747
2021-01-13 2021-01-11 2.231 4,745,153 -2,815 0.29% 10,585,497
2021-01-11 2021-01-07 2.231 4,747,968 -70,378 0.29% 10,591,777
2021-01-08 2021-01-06 2.245 4,818,346 -14,076 0.29% 10,817,240
2021-01-06 2021-01-04 2.146 4,832,422 -14,075 0.29% 10,368,195
2021-01-05 2020-12-31 2.131 4,846,497 +2,815 0.29% 10,329,531
2021-01-04 2020-12-29 2.146 4,843,682 -21,114 0.29% 10,392,354
2020-12-28 2020-12-22 2.131 4,864,796 +19,003 0.30% 10,368,532
2020-12-21 2020-12-17 2.188 4,845,793 +7,037 0.29% 10,603,444
2020-12-18 2020-12-16 2.188 4,838,756 +14,076 0.29% 10,588,046
2020-12-15 2020-12-11 2.174 4,824,680 +12,668 0.29% 10,488,692
2020-12-14 2020-12-10 2.188 4,812,012 -7,038 0.29% 10,529,525
2020-12-09 2020-12-07 2.231 4,819,050 +49,265 0.29% 10,750,346
2020-12-08 2020-12-04 2.273 4,769,785 -16,891 0.29% 10,843,767
2020-12-07 2020-12-03 2.288 4,786,676 +14,076 0.29% 10,950,181
2020-12-03 2020-12-01 2.330 4,772,600 +28,151 0.29% 11,121,420
2020-12-02 2020-11-30 2.288 4,744,449 +35,189 0.29% 10,853,581
2020-11-27 2020-11-25 2.259 4,709,260 +35,190 0.29% 10,639,254
2020-11-26 2020-11-24 2.302 4,674,070 +7,037 0.28% 10,758,992
2020-11-24 2020-11-20 2.245 4,667,033 +11,965 0.28% 10,477,540
2020-11-23 2020-11-19 2.273 4,655,068 -76,713 0.28% 10,582,966
2020-11-19 2020-11-17 2.302 4,731,781 +23,929 0.29% 10,891,834
2020-11-18 2020-11-16 2.316 4,707,852 -14,076 0.29% 10,903,647
2020-11-16 2020-11-12 2.259 4,721,928 +704 0.29% 10,667,874
2020-11-13 2020-11-11 2.316 4,721,224 +53,488 0.29% 10,934,617
2020-11-12 2020-11-10 2.273 4,667,736 -296,997 0.28% 10,611,765
2020-11-11 2020-11-09 2.259 4,964,733 +418,751 0.30% 11,216,423
2020-11-05 2020-11-03 2.131 4,545,982 -979,666 0.28% 9,689,031
2020-11-03 2020-10-30 2.075 5,525,648 -118,235 0.34% 11,462,978
2020-10-29 2020-10-27 2.103 5,643,883 +69,674 0.34% 11,868,644
2020-10-27 2020-10-22 2.117 5,574,209 -335,000 0.34% 11,801,328
2020-10-19 2020-10-15 2.131 5,909,209 +3,519 0.36% 12,594,531
2020-10-16 2020-10-14 2.160 5,905,690 -24,633 0.36% 12,754,857
2020-10-14 2020-10-09 2.117 5,930,323 +14,076 0.36% 12,555,268
2020-10-08 2020-10-06 2.103 5,916,247 +3,519 0.36% 12,441,404
2020-09-30 2020-09-28 2.075 5,912,728 -98,530 0.36% 12,265,977
2020-09-18 2020-09-16 2.202 6,011,258 +13,372 0.37% 13,239,099
2020-09-15 2020-09-11 2.245 5,997,886 -49,265 0.36% 13,465,320
2020-09-11 2020-09-09 2.259 6,047,151 +9,150 0.37% 13,661,844
2020-09-10 2020-09-08 2.259 6,038,001 -351,892 0.37% 13,641,172
2020-09-07 2020-09-03 2.288 6,389,893 +37,301 0.39% 14,617,760
2020-09-04 2020-09-02 2.273 6,352,592 -63,341 0.39% 14,442,166
2020-09-03 2020-09-01 2.302 6,415,933 -21,113 0.39% 14,768,494
2020-09-02 2020-08-31 2.316 6,437,046 +1,027,523 0.39% 14,908,556
2020-09-01 2020-08-28 2.330 5,409,523 +7,741 0.33% 12,605,620
2020-08-26 2020-08-24 2.430 5,401,782 +3,519 0.33% 13,124,856
2020-08-24 2020-08-20 2.416 5,398,263 -6,334 0.33% 13,039,602
2020-08-20 2020-08-18 2.487 5,404,597 +26,744 0.33% 13,438,870
2020-08-18 2020-08-14 2.515 5,377,853 +378,635 0.33% 13,525,196
2020-08-17 2020-08-13 2.487 4,999,218 +42,931 0.30% 12,430,869
2020-08-13 2020-08-11 2.416 4,956,287 +80,935 0.30% 11,972,001
2020-08-12 2020-08-10 2.401 4,875,352 -14,076 0.30% 11,707,227
2020-08-11 2020-08-07 2.416 4,889,428 -3,519 0.30% 11,810,502
2020-08-04 2020-07-31 2.416 4,892,947 +14,076 0.30% 11,819,002
2020-07-31 2020-07-29 2.373 4,878,871 -66,860 0.30% 11,577,031
2020-07-30 2020-07-28 2.330 4,945,731 +14,076 0.30% 11,524,862
2020-07-28 2020-07-24 2.330 4,931,655 -7,038 0.30% 11,492,061
2020-07-24 2020-07-22 2.401 4,938,693 +7,038 0.30% 11,859,329
2020-07-23 2020-07-21 2.472 4,931,655 +7,038 0.30% 12,192,796
2020-07-22 2020-07-20 2.487 4,924,617 +21,113 0.30% 12,245,369
2020-07-21 2020-07-17 2.288 4,903,504 -92,899 0.30% 11,217,441
2020-07-16 2020-07-14 2.416 4,996,403 -14,076 0.30% 12,068,902
2020-07-14 2020-07-10 2.359 5,010,479 +28,152 0.30% 11,818,129
2020-07-13 2020-07-09 2.458 4,982,327 +14,075 0.30% 12,247,282
2020-07-10 2020-07-08 2.458 4,968,252 -59,740 0.30% 12,212,683
2020-07-09 2020-07-07 2.387 5,027,992 -19,002 0.31% 12,002,321
2020-07-08 2020-07-06 2.472 5,046,994 -4,223 0.31% 12,477,955
2020-07-06 2020-07-02 2.245 5,051,217 +133,015 0.31% 11,340,037
2020-06-30 2020-06-26 2.202 4,918,202 -7,038 0.30% 10,831,770
2020-06-29 2020-06-24 2.245 4,925,240 -84,454 0.30% 11,057,218
2020-06-23 2020-06-19 2.302 5,009,694 -2,815 0.30% 11,531,547
2020-06-22 2020-06-18 2.259 5,012,509 -105,567 0.30% 11,324,360
2020-06-18 2020-06-16 2.259 5,118,076 -17,595 0.31% 11,562,859
2020-06-17 2020-06-15 2.259 5,135,671 +105,567 0.31% 11,602,610
2020-06-15 2020-06-11 2.273 5,030,104 -34,485 0.31% 11,435,583
2020-06-11 2020-06-09 2.373 5,064,589 +76,712 0.31% 12,017,719
2020-06-09 2020-06-05 2.330 4,987,877 +35,190 0.30% 11,623,073
2020-06-05 2020-06-03 2.373 4,952,687 +14,075 0.30% 11,752,188
2020-06-04 2020-06-02 2.401 4,938,612 +28,151 0.30% 11,859,134
2020-06-03 2020-06-01 2.387 4,910,461 -63,340 0.30% 11,721,763
2020-06-01 2020-05-28 2.273 4,973,801 -21,113 0.30% 11,307,582
2020-05-29 2020-05-27 2.316 4,994,914 +35,189 0.30% 11,568,499
2020-05-27 2020-05-25 2.688 4,959,725 +4,926 0.30% 13,331,378
2020-05-26 2020-05-22 2.657 4,954,799 +403,738 0.30% 13,165,930
2020-05-25 2020-05-21 2.765 4,551,061 +26,043 0.30% 12,582,431
2020-05-22 2020-05-20 2.826 4,525,018 +6,510 0.30% 12,788,439
2020-05-21 2020-05-19 2.842 4,518,508 +19,532 0.30% 12,839,443
2020-05-20 2020-05-18 2.811 4,498,976 +1,953 0.30% 12,645,738
2020-05-18 2020-05-14 2.903 4,497,023 +9,766 0.30% 13,054,683
2020-05-11 2020-05-07 2.918 4,487,257 +16,928 0.29% 13,095,255
2020-05-07 2020-05-05 2.888 4,470,329 +13,021 0.29% 12,908,528
2020-05-06 2020-05-04 2.857 4,457,308 -65,106 0.29% 12,734,004
2020-05-05 2020-04-29 3.026 4,522,414 +130,212 0.30% 13,684,091
2020-05-04 2020-04-28 2.995 4,392,202 -26,043 0.29% 13,155,166
2020-04-29 2020-04-27 2.934 4,418,245 +13,022 0.29% 12,961,718
2020-04-27 2020-04-23 3.010 4,405,223 +13,021 0.29% 13,261,827
2020-04-24 2020-04-22 3.010 4,392,202 -31,902 0.29% 13,222,628
2020-04-23 2020-04-21 3.026 4,424,104 -26,042 0.29% 13,386,621
2020-04-22 2020-04-20 3.087 4,450,146 -652 0.29% 13,738,829
2020-04-21 2020-04-17 3.057 4,450,798 -32,552 0.29% 13,604,117
2020-04-17 2020-04-15 3.087 4,483,350 +19,531 0.29% 13,841,339
2020-04-16 2020-04-14 3.118 4,463,819 +5,860 0.29% 13,918,166
2020-04-15 2020-04-09 3.118 4,457,959 +13,021 0.29% 13,899,895
2020-04-14 2020-04-08 3.026 4,444,938 +6,511 0.29% 13,449,661
2020-04-09 2020-04-07 3.057 4,438,427 +49,480 0.29% 13,566,304
2020-04-08 2020-04-06 2.903 4,388,947 +54,038 0.29% 12,740,942
2020-04-06 2020-04-02 2.918 4,334,909 +13,021 0.28% 12,650,654
2020-04-03 2020-04-01 2.888 4,321,888 -97,659 0.28% 12,479,890
2020-03-31 2020-03-27 2.918 4,419,547 +32,553 0.29% 12,897,655
2020-03-30 2020-03-26 2.964 4,386,994 -6,510 0.29% 13,004,802
2020-03-26 2020-03-24 2.872 4,393,504 +19,532 0.29% 12,619,206
2020-03-23 2020-03-19 2.811 4,373,972 -7,162 0.29% 12,294,376
2020-03-18 2020-03-16 3.041 4,381,134 -26,043 0.29% 13,323,893
2020-03-17 2020-03-13 3.133 4,407,177 -3,255 0.29% 13,809,249
2020-03-16 2020-03-12 3.133 4,410,432 +13,021 0.29% 13,819,448
2020-03-10 2020-03-06 3.548 4,397,411 -13,021 0.29% 15,602,293
2020-03-09 2020-03-05 3.594 4,410,432 +6,511 0.29% 15,851,720
2020-03-06 2020-03-04 3.579 4,403,921 -39,064 0.29% 15,760,676
2020-03-05 2020-03-03 3.579 4,442,985 +55,340 0.29% 15,900,478
2020-03-04 2020-03-02 3.656 4,387,645 +84,638 0.29% 16,039,390
2020-03-03 2020-02-28 3.364 4,303,007 +13,021 0.28% 14,474,233
2020-03-02 2020-02-27 3.517 4,289,986 -1,953 0.28% 15,089,358
2020-02-28 2020-02-26 3.410 4,291,939 +6,511 0.28% 14,634,771
2020-02-27 2020-02-25 3.348 4,285,428 +13,021 0.28% 14,349,280
2020-02-26 2020-02-24 3.425 4,272,407 -157,557 0.28% 14,633,792
2020-02-25 2020-02-21 3.471 4,429,964 -455,741 0.29% 15,377,582
2020-02-20 2020-02-18 3.441 4,885,705 +6,510 0.32% 16,809,495
2020-02-19 2020-02-17 3.502 4,879,195 +6,511 0.32% 17,086,866
2020-02-18 2020-02-14 3.533 4,872,684 -1,528,036 0.32% 17,213,750
2020-02-14 2020-02-12 3.394 6,400,720 +65,106 0.42% 21,727,037
2020-02-13 2020-02-11 3.364 6,335,614 +6,510 0.42% 21,311,412
2020-02-12 2020-02-10 3.364 6,329,104 +6,511 0.42% 21,289,514
2020-02-11 2020-02-07 3.318 6,322,593 -3,256 0.42% 20,976,276
2020-01-31 2020-01-29 3.318 6,325,849 -9,765 0.42% 20,987,078
2020-01-30 2020-01-24 3.471 6,335,614 +32,553 0.42% 21,992,599
2020-01-29 2020-01-22 3.487 6,303,061 -6,511 0.41% 21,976,411
2020-01-23 2020-01-21 3.517 6,309,572 -6,511 0.41% 22,192,937
2020-01-22 2020-01-20 3.686 6,316,083 -4,557 0.41% 23,282,975
2020-01-21 2020-01-17 3.732 6,320,640 +6,511 0.42% 23,591,021
2020-01-20 2020-01-16 3.686 6,314,129 +65,105 0.41% 23,275,772
2020-01-16 2020-01-14 3.748 6,249,024 -65,105 0.41% 23,419,705
2020-01-15 2020-01-13 3.763 6,314,129 -130,212 0.41% 23,760,684
2020-01-14 2020-01-10 3.778 6,444,341 +6,510 0.42% 24,349,667
2020-01-09 2020-01-07 3.917 6,437,831 -130,212 0.42% 25,215,011
2020-01-08 2020-01-06 3.825 6,568,043 -9,765 0.43% 25,119,717
2020-01-07 2020-01-03 3.886 6,577,808 +85,939 0.43% 25,561,193
2020-01-06 2020-01-02 3.917 6,491,869 +3,256 0.43% 25,426,661
2020-01-03 2019-12-31 3.671 6,488,613 -13,022 0.43% 23,819,310
2019-12-27 2019-12-20 3.502 6,501,635 -2,604 0.43% 22,768,627
2019-12-19 2019-12-17 3.517 6,504,239 -15,625 0.43% 22,877,648
2019-12-18 2019-12-16 3.487 6,519,864 +396,495 0.43% 22,732,322
2019-12-17 2019-12-13 3.471 6,123,369 +6,511 0.40% 21,255,840
2019-12-13 2019-12-11 3.456 6,116,858 -39,064 0.40% 21,139,286
2019-12-12 2019-12-10 3.394 6,155,922 -6,511 0.40% 20,896,078
2019-12-11 2019-12-09 3.379 6,162,433 -117,190 0.40% 20,823,527
2019-12-05 2019-12-03 3.302 6,279,623 +2,604 0.41% 20,737,263
2019-12-04 2019-12-02 3.302 6,277,019 -130,212 0.41% 20,728,664
2019-11-29 2019-11-27 3.410 6,407,231 +32,553 0.42% 21,847,551
2019-11-28 2019-11-26 3.471 6,374,678 -3,255 0.42% 22,128,200
2019-11-26 2019-11-22 3.256 6,377,933 +3,255 0.42% 20,768,026
2019-11-22 2019-11-20 3.287 6,374,678 -6,511 0.42% 20,953,252
2019-11-21 2019-11-19 3.287 6,381,189 +6,511 0.42% 20,974,653
2019-11-20 2019-11-18 3.256 6,374,678 +130,212 0.42% 20,757,427
2019-11-19 2019-11-15 3.179 6,244,466 +9,766 0.41% 19,853,864
2019-11-13 2019-11-11 3.318 6,234,700 +3,255 0.41% 20,684,676
2019-11-12 2019-11-08 3.441 6,231,445 -9,766 0.41% 21,439,576
2019-11-08 2019-11-06 3.456 6,241,211 -651 0.41% 21,569,038
2019-11-07 2019-11-05 3.487 6,241,862 +13,021 0.41% 21,763,033
2019-11-06 2019-11-04 3.441 6,228,841 +136,723 0.41% 21,430,617
2019-11-04 2019-10-31 3.456 6,092,118 +13,021 0.40% 21,053,787
2019-10-30 2019-10-28 3.671 6,079,097 -13,021 0.40% 22,316,001
2019-10-15 2019-10-11 3.610 6,092,118 -1,302 0.40% 21,989,511
2019-09-10 2019-09-06 3.594 6,093,420 +15,625 0.40% 21,900,618
2019-09-06 2019-09-04 3.456 6,077,795 -9,115 0.40% 21,004,288
2019-09-03 2019-08-30 3.425 6,086,910 -6,510 0.40% 20,848,804
2019-09-02 2019-08-29 3.379 6,093,420 -13,022 0.40% 20,590,325
2019-08-30 2019-08-28 3.394 6,106,442 -123,701 0.40% 20,728,120
2019-08-16 2019-08-14 3.164 6,230,143 -585,953 0.41% 19,712,633
2019-08-13 2019-08-09 3.272 6,816,096 +6,510 0.45% 22,299,478
2019-08-08 2019-08-06 3.272 6,809,586 -52,084 0.45% 22,278,180
2019-08-07 2019-08-05 3.318 6,861,670 -50,181 0.45% 22,764,755
2019-08-06 2019-08-02 3.471 6,911,851 -6,511 0.45% 23,992,870
2019-08-05 2019-08-01 3.579 6,918,362 -6,511 0.45% 24,759,314
2019-08-02 2019-07-31 3.533 6,924,873 +13,022 0.45% 24,463,526
2019-08-01 2019-07-30 3.594 6,911,851 -13,022 0.45% 24,842,176
2019-07-31 2019-07-29 3.563 6,924,873 -13,021 0.45% 24,676,252
2019-07-29 2019-07-25 3.625 6,937,894 -6,510 0.46% 25,148,904
2019-07-26 2019-07-24 3.671 6,944,404 +6,510 0.46% 25,492,491
2019-07-25 2019-07-23 3.671 6,937,894 +6,511 0.46% 25,468,594
2019-07-24 2019-07-22 3.717 6,931,383 +19,532 0.46% 25,764,082
2019-07-22 2019-07-18 3.778 6,911,851 +130,211 0.45% 26,116,133
2019-07-19 2019-07-17 3.840 6,781,640 +182,948 0.45% 26,040,789
2019-07-18 2019-07-16 3.825 6,598,692 +130,212 0.43% 25,236,935
2019-07-16 2019-07-12 3.671 6,468,480 +84,638 0.42% 23,745,403
2019-07-12 2019-07-10 3.748 6,383,842 -26,043 0.42% 23,924,968
2019-07-11 2019-07-09 3.748 6,409,885 +2,605 0.42% 24,022,570
2019-07-10 2019-07-08 3.778 6,407,280 -36,509 0.42% 24,209,633
2019-07-05 2019-07-03 3.932 6,443,789 +13,021 0.42% 25,337,320
2019-06-28 2019-06-26 3.809 6,430,768 +651 0.42% 24,495,930
2019-06-26 2019-06-24 3.794 6,430,117 -2,604 0.42% 24,394,686
2019-06-25 2019-06-21 3.809 6,432,721 -13,021 0.42% 24,503,369
2019-06-21 2019-06-19 3.778 6,445,742 -6,511 0.42% 24,354,960
2019-06-14 2019-06-12 3.702 6,452,253 -26,042 0.42% 23,884,042
2019-06-12 2019-06-10 3.594 6,478,295 -67,765 0.43% 23,283,914
2019-05-29 2019-05-27 3.456 6,546,060 +6,510 0.43% 22,622,568
2019-05-28 2019-05-24 3.456 6,539,550 +32,553 0.43% 22,600,070
2019-05-27 2019-05-23 3.441 6,506,997 +6,511 0.43% 22,387,625
2019-05-24 2019-05-22 3.563 6,500,486 -12,168 0.43% 23,163,982
2019-05-22 2019-05-20 3.708 6,512,654 +172,504 0.43% 24,147,031
2019-05-21 2019-05-17 3.834 6,340,150 -6,339 0.43% 24,307,689
2019-05-16 2019-05-14 3.865 6,346,489 +34,226 0.43% 24,532,256
2019-05-15 2019-05-10 3.976 6,312,263 -12,676 0.43% 25,097,097
2019-05-14 2019-05-09 3.929 6,324,939 -43,999 0.43% 24,848,121
2019-05-10 2019-05-08 4.055 6,368,938 -73,596 0.43% 25,824,862
2019-05-09 2019-05-07 4.118 6,442,534 -12,677 0.43% 26,529,868
2019-05-08 2019-05-06 4.134 6,455,211 +12,677 0.44% 26,683,918
2019-05-06 2019-05-02 4.291 6,442,534 -19,015 0.43% 27,647,985
2019-05-03 2019-04-30 4.355 6,461,549 +6,972 0.44% 28,137,376
2019-05-02 2019-04-29 4.386 6,454,577 +8,240 0.44% 28,310,690
2019-04-30 2019-04-26 4.402 6,446,337 -31,691 0.43% 28,376,255
2019-04-29 2019-04-25 4.355 6,478,028 +31,691 0.44% 28,209,135
2019-04-26 2019-04-24 4.465 6,446,337 +12,676 0.43% 28,783,083
2019-04-23 2019-04-17 4.717 6,433,661 -114,086 0.43% 30,350,597
2019-04-18 2019-04-16 4.733 6,547,747 -63,382 0.44% 30,992,101
2019-04-17 2019-04-15 4.765 6,611,129 -6,338 0.45% 31,500,717
2019-04-16 2019-04-12 4.781 6,617,467 +5,070 0.45% 31,635,324
2019-04-11 2019-04-09 4.796 6,612,397 -66,182 0.45% 31,715,413
2019-04-10 2019-04-08 4.812 6,678,579 -94,525 0.45% 32,138,217
2019-04-09 2019-04-04 4.623 6,773,104 +5,704 0.46% 31,310,733
2019-04-08 2019-04-03 4.623 6,767,400 -6,338 0.46% 31,284,364
2019-04-04 2019-04-02 4.591 6,773,738 +6,338 0.46% 31,099,919
2019-04-03 2019-04-01 4.623 6,767,400 -25,352 0.46% 31,284,364
2019-03-29 2019-03-27 4.386 6,792,752 -3,803 0.46% 29,793,973
2019-03-22 2019-03-20 4.402 6,796,555 -6,338 0.46% 29,917,886
2019-03-21 2019-03-19 4.402 6,802,893 +5,704 0.46% 29,945,786
2019-03-20 2019-03-18 4.465 6,797,189 +12,676 0.46% 30,349,647
2019-03-18 2019-03-14 4.481 6,784,513 +145,778 0.46% 30,400,091
2019-03-13 2019-03-11 4.512 6,638,735 -35,969 0.45% 29,956,373
2019-03-12 2019-03-08 4.528 6,674,704 -88,810 0.45% 30,223,989
2019-03-11 2019-03-07 4.686 6,763,514 +5,070 0.46% 31,693,245
2019-03-07 2019-03-05 4.796 6,758,444 +39,930 0.46% 32,415,907
2019-03-06 2019-03-04 4.812 6,718,514 +34,860 0.45% 32,330,389
2019-03-05 2019-03-01 4.639 6,683,654 -32,958 0.45% 31,002,674
2019-03-04 2019-02-28 4.544 6,716,612 -535,573 0.45% 30,519,725
2019-02-28 2019-02-26 4.512 7,252,185 +6,338 0.49% 32,724,482
2019-02-27 2019-02-25 4.512 7,245,847 -29,156 0.49% 32,695,882
2019-02-25 2019-02-21 4.370 7,275,003 +11,409 0.49% 31,794,413
2019-02-21 2019-02-19 4.307 7,263,594 -4,437 0.49% 31,286,147
2019-02-20 2019-02-18 4.370 7,268,031 +6,338 0.49% 31,763,943
2019-02-19 2019-02-15 4.244 7,261,693 -57,043 0.49% 30,819,674
2019-02-15 2019-02-13 4.386 7,318,736 -6,338 0.49% 32,101,014
2019-02-14 2019-02-12 4.276 7,325,074 -443,670 0.49% 31,319,814
2019-02-13 2019-02-11 4.276 7,768,744 -33,846 0.52% 33,216,814
2019-02-12 2019-02-08 4.307 7,802,590 -50,756 0.53% 33,607,740
2019-02-11 2019-02-04 4.323 7,853,346 -6,338 0.53% 33,950,265
2019-01-30 2019-01-28 4.149 7,859,684 +634 0.53% 32,613,597
2019-01-25 2019-01-23 4.023 7,859,050 -12,676 0.53% 31,618,998
2019-01-23 2019-01-21 4.039 7,871,726 +6,338 0.53% 31,794,193
2019-01-22 2019-01-18 4.007 7,865,388 +12,676 0.53% 31,520,401
2019-01-21 2019-01-17 4.007 7,852,712 -6,338 0.53% 31,469,602
2019-01-18 2019-01-16 4.071 7,859,050 -6,338 0.53% 31,990,986
2019-01-17 2019-01-15 3.992 7,865,388 -12,676 0.53% 31,396,305
2019-01-14 2019-01-10 3.834 7,878,064 +12,676 0.53% 30,203,943
2019-01-11 2019-01-09 3.850 7,865,388 +6,338 0.53% 30,279,441
2019-01-07 2019-01-03 3.723 7,859,050 +10,458 0.53% 29,263,073
2019-01-03 2018-12-31 3.897 7,848,592 -44,367 0.53% 30,586,274
2018-12-21 2018-12-19 4.007 7,892,959 -6,338 0.53% 31,630,892
2018-12-10 2018-12-06 3.992 7,899,297 -9,507 0.53% 31,531,660
2018-12-07 2018-12-05 4.086 7,908,804 -31,691 0.53% 32,318,295
2018-12-06 2018-12-04 4.086 7,940,495 -31,691 0.54% 32,447,797
2018-12-05 2018-12-03 4.039 7,972,186 +15,212 0.54% 32,199,954
2018-11-30 2018-11-28 3.944 7,956,974 -6,338 0.54% 31,385,266
2018-11-27 2018-11-23 3.929 7,963,312 +6,338 0.54% 31,284,625
2018-11-26 2018-11-22 4.007 7,956,974 -6,338 0.54% 31,887,430
2018-11-15 2018-11-13 3.708 7,963,312 +12,676 0.54% 29,525,650
2018-11-14 2018-11-12 3.692 7,950,636 +459,151 0.54% 29,353,210
2018-11-13 2018-11-09 3.550 7,491,485 +6,338 0.51% 26,594,284
2018-11-08 2018-11-06 3.692 7,485,147 +507,052 0.50% 27,634,656
2018-11-07 2018-11-05 3.629 6,978,095 +13,943 0.47% 25,322,267
2018-11-06 2018-11-02 3.645 6,964,152 +437,332 0.47% 25,381,547
2018-10-30 2018-10-26 3.471 6,526,820 +555,085 0.44% 22,654,902
2018-10-24 2018-10-22 3.629 5,971,735 +57,043 0.40% 21,670,365
2018-10-23 2018-10-19 3.471 5,914,692 +6,338 0.40% 20,530,177
2018-10-11 2018-10-09 3.865 5,908,354 +31,691 0.40% 22,838,652
2018-10-05 2018-10-03 4.181 5,876,663 +12,676 0.40% 24,570,530
2018-10-04 2018-10-02 4.102 5,863,987 -14,577 0.40% 24,054,937
2018-09-28 2018-09-26 4.260 5,878,564 -126,763 0.40% 25,042,223
2018-09-26 2018-09-21 4.339 6,005,327 -31,691 0.41% 26,055,969
2018-09-24 2018-09-20 4.213 6,037,018 -15,211 0.41% 25,431,478
2018-09-21 2018-09-19 4.213 6,052,229 +67,711 0.41% 25,495,556
2018-09-20 2018-09-18 4.165 5,984,518 +2,535 0.40% 24,927,055
2018-09-19 2018-09-17 3.929 5,981,983 +12,677 0.40% 23,500,786
2018-09-14 2018-09-12 3.897 5,969,306 +6,338 0.40% 23,262,622
2018-09-12 2018-09-10 4.071 5,962,968 +3,169 0.40% 24,272,810
2018-09-11 2018-09-07 4.244 5,959,799 +6,338 0.40% 25,294,247
2018-09-07 2018-09-05 4.260 5,953,461 +30,945 0.40% 25,361,279
2018-09-05 2018-09-03 4.575 5,922,516 +13,944 0.40% 27,098,304
2018-09-03 2018-08-30 4.544 5,908,572 -6,338 0.40% 26,848,059
2018-08-30 2018-08-28 4.670 5,914,910 -6,338 0.40% 27,623,437
2018-08-29 2018-08-27 4.702 5,921,248 +502,855 0.40% 27,839,882
2018-08-27 2018-08-23 4.591 5,418,393 +12,676 0.37% 24,877,192
2018-08-23 2018-08-21 4.575 5,405,717 +32,958 0.36% 24,733,705
2018-08-22 2018-08-20 4.465 5,372,759 +67,712 0.36% 23,989,526
2018-08-20 2018-08-16 4.449 5,305,047 +343,902 0.36% 23,603,490
2018-08-17 2018-08-15 4.418 4,961,145 +3,170 0.33% 21,916,834
2018-08-09 2018-08-07 4.702 4,957,975 -63,382 0.33% 23,310,869
2018-08-08 2018-08-06 4.512 5,021,357 +6,338 0.34% 22,658,179
2018-08-07 2018-08-03 4.560 5,015,019 +14,578 0.34% 22,866,953
2018-08-03 2018-08-01 4.844 5,000,441 -6,338 0.34% 24,220,581
2018-07-31 2018-07-27 4.828 5,006,779 -31,691 0.34% 24,172,286
2018-07-27 2018-07-25 4.639 5,038,470 -6,972 0.34% 23,371,354
2018-07-26 2018-07-24 4.702 5,045,442 -35,493 0.34% 23,722,112
2018-07-23 2018-07-19 4.339 5,080,935 +67,169 0.34% 22,045,208
2018-07-20 2018-07-18 4.370 5,013,766 +7,605 0.34% 21,911,984
2018-07-19 2018-07-17 4.418 5,006,161 +19,015 0.34% 22,115,701
2018-07-18 2018-07-16 4.134 4,987,146 +6,338 0.34% 20,615,375
2018-07-12 2018-07-10 4.386 4,980,808 +12,676 0.34% 21,846,530
2018-07-11 2018-07-09 4.339 4,968,132 +31,691 0.34% 21,555,777
2018-07-10 2018-07-06 4.118 4,936,441 +5,704 0.33% 20,327,891
2018-07-06 2018-07-04 4.276 4,930,737 +6,339 0.33% 21,082,349
2018-07-05 2018-07-03 4.355 4,924,398 +17,746 0.33% 21,443,719
2018-07-04 2018-06-29 4.575 4,906,652 -12,676 0.33% 22,450,247
2018-06-29 2018-06-27 4.418 4,919,328 -6,338 0.33% 21,732,099
2018-06-28 2018-06-26 4.575 4,925,666 -1,268 0.33% 22,537,245
2018-06-22 2018-06-20 4.702 4,926,934 -44,367 0.33% 23,164,924
2018-06-21 2018-06-19 4.654 4,971,301 +70,163 0.34% 23,138,220
2018-06-19 2018-06-14 5.017 4,901,138 +6,339 0.33% 24,590,192
2018-06-15 2018-06-13 5.112 4,894,799 +19,014 0.33% 25,021,754
2018-06-14 2018-06-12 5.159 4,875,785 +25,353 0.33% 25,155,339
2018-06-13 2018-06-11 5.222 4,850,432 +6,338 0.33% 25,330,647
2018-06-08 2018-06-06 5.427 4,844,094 +31,691 0.33% 26,291,107
2018-06-07 2018-06-05 5.364 4,812,403 -12,677 0.32% 25,815,395
2018-06-06 2018-06-04 5.380 4,825,080 +6,972 0.33% 25,959,526
2018-05-31 2018-05-29 5.587 4,818,108 +102,162 0.33% 26,920,558
2018-05-28 2018-05-24 5.780 4,715,946 +12,457 0.32% 27,258,353
2018-05-25 2018-05-23 5.716 4,703,489 -18,685 0.32% 26,884,280
2018-05-24 2018-05-21 5.796 4,722,174 +44,214 0.32% 27,370,168
2018-05-23 2018-05-18 5.828 4,677,960 -214,741 0.32% 27,264,115
2018-05-18 2018-05-16 5.700 4,892,701 -6,228 0.34% 27,887,226
2018-05-16 2018-05-14 5.603 4,898,929 -7,474 0.34% 27,450,790
2018-05-14 2018-05-10 5.619 4,906,403 +138,892 0.34% 27,571,446
2018-05-10 2018-05-08 5.619 4,767,511 -12,457 0.33% 26,790,945
2018-05-08 2018-05-04 5.587 4,779,968 +12,457 0.33% 26,707,455
2018-05-07 2018-05-03 5.636 4,767,511 +26,159 0.33% 26,867,490
2018-05-04 2018-05-02 5.748 4,741,352 +12,456 0.33% 27,252,949
2018-05-02 2018-04-27 5.764 4,728,896 -1,754,521 0.32% 27,257,278
2018-04-30 2018-04-26 5.812 6,483,417 -42,975 0.45% 37,682,595
2018-04-27 2018-04-25 5.957 6,526,392 -24,913 0.45% 38,875,442
2018-04-25 2018-04-23 5.748 6,551,305 +24,290 0.45% 37,656,428
2018-04-23 2018-04-19 5.812 6,527,015 +30,245 0.45% 37,935,993
2018-04-20 2018-04-18 5.780 6,496,770 +6,228 0.45% 37,551,585
2018-04-19 2018-04-17 5.764 6,490,542 -7,474 0.45% 37,411,377
2018-04-18 2018-04-16 5.780 6,498,016 +130,795 0.45% 37,558,787
2018-04-17 2018-04-13 5.908 6,367,221 -11,211 0.44% 37,620,626
2018-04-16 2018-04-12 5.860 6,378,432 -3,114 0.44% 37,379,636
2018-04-13 2018-04-11 5.989 6,381,546 +2,442 0.44% 38,217,565
2018-04-12 2018-04-10 6.214 6,379,104 -62,284 0.44% 39,636,831
2018-04-11 2018-04-09 5.925 6,441,388 +31,142 0.44% 38,162,262
2018-04-10 2018-04-06 5.989 6,410,246 +101,522 0.44% 38,389,443
2018-04-09 2018-04-04 5.908 6,308,724 -5,606 0.43% 37,274,998
2018-04-06 2018-04-03 5.941 6,314,330 +39,861 0.43% 37,510,882
2018-04-03 2018-03-28 5.796 6,274,469 +18,685 0.43% 36,367,417
2018-03-29 2018-03-27 5.925 6,255,784 +33,011 0.43% 37,062,643
2018-03-28 2018-03-26 5.844 6,222,773 -12,457 0.43% 36,367,515
2018-03-27 2018-03-23 5.812 6,235,230 +12,457 0.43% 36,240,095
2018-03-22 2018-03-20 6.085 6,222,773 +47,335 0.43% 37,866,176
2018-03-21 2018-03-19 6.230 6,175,438 +44,303 0.42% 38,470,495
2018-03-20 2018-03-16 6.246 6,131,135 -1,245 0.42% 38,292,944
2018-03-19 2018-03-15 6.326 6,132,380 -12,457 0.42% 38,793,017
2018-03-16 2018-03-14 6.422 6,144,837 +21,799 0.42% 39,463,776
2018-03-14 2018-03-12 6.294 6,123,038 +10,937 0.42% 38,537,302
2018-03-13 2018-03-09 6.181 6,112,101 +14,948 0.42% 37,781,529
2018-03-12 2018-03-08 6.278 6,097,153 -1,246 0.42% 38,276,492
2018-03-09 2018-03-07 6.197 6,098,399 -2,491 0.42% 37,794,745
2018-03-08 2018-03-06 6.310 6,100,890 -11,211 0.42% 38,495,860
2018-03-07 2018-03-05 6.037 6,112,101 +11,211 0.42% 36,898,325
2018-03-02 2018-02-28 6.165 6,100,890 -8,720 0.42% 37,614,275
2018-03-01 2018-02-27 6.197 6,109,610 -2,366 0.42% 37,864,225
2018-02-28 2018-02-26 6.374 6,111,976 +74,740 0.42% 38,958,338
2018-02-27 2018-02-23 6.342 6,037,236 -24,291 0.41% 38,288,075
2018-02-26 2018-02-22 5.989 6,061,527 +3,114 0.42% 36,301,047
2018-02-23 2018-02-21 5.603 6,058,413 -124,566 0.42% 33,947,874
2018-02-22 2018-02-20 5.555 6,182,979 +30,244 0.42% 34,348,055
2018-02-21 2018-02-15 5.539 6,152,735 +3,115 0.42% 34,081,255
2018-02-20 2018-02-13 5.411 6,149,620 +28,027 0.42% 33,274,111
2018-02-14 2018-02-12 5.427 6,121,593 -61,162 0.42% 33,220,750
2018-02-13 2018-02-09 5.363 6,182,755 -13,080 0.42% 33,155,592
2018-02-12 2018-02-08 5.555 6,195,835 +3,115 0.43% 34,419,473
2018-02-09 2018-02-07 5.539 6,192,720 -6,229 0.43% 34,302,741
2018-02-08 2018-02-06 5.796 6,198,949 -15,571 0.43% 35,929,696
2018-02-07 2018-02-05 6.214 6,214,520 +1,869 0.43% 38,614,182
2018-02-06 2018-02-02 6.246 6,212,651 +12,457 0.43% 38,802,065
2018-02-05 2018-02-01 6.230 6,200,194 +18,685 0.43% 38,624,715
2018-02-01 2018-01-30 6.278 6,181,509 +12,456 0.42% 38,806,059
2018-01-31 2018-01-29 6.406 6,169,053 -4,796 0.42% 39,520,249
2018-01-30 2018-01-26 6.470 6,173,849 -305,406 0.42% 39,947,475
2018-01-29 2018-01-25 6.438 6,479,255 -102,767 0.44% 41,715,526
2018-01-26 2018-01-24 6.310 6,582,022 -5,606 0.45% 41,531,743
2018-01-24 2018-01-22 6.230 6,587,628 +121,453 0.45% 41,038,273
2018-01-23 2018-01-19 6.165 6,466,175 +27,130 0.44% 39,866,394
2018-01-22 2018-01-18 6.069 6,439,045 +6,229 0.44% 39,078,829
2018-01-19 2018-01-17 6.053 6,432,816 +216,746 0.44% 38,937,742
2018-01-18 2018-01-16 6.197 6,216,070 -264,082 0.43% 38,524,009
2018-01-17 2018-01-15 6.133 6,480,152 +6,229 0.44% 39,744,481
2018-01-16 2018-01-12 6.246 6,473,923 -44,844 0.44% 40,433,879
2018-01-15 2018-01-11 6.165 6,518,767 +58,534 0.45% 40,190,644
2018-01-12 2018-01-10 6.374 6,460,233 +12,456 0.44% 41,178,163
2018-01-11 2018-01-09 6.438 6,447,777 +43,599 0.44% 41,512,861
2018-01-10 2018-01-08 6.583 6,404,178 +204,289 0.44% 42,157,566
2018-01-09 2018-01-05 6.406 6,199,889 +16,193 0.43% 39,717,791
2018-01-08 2018-01-04 6.406 6,183,696 -174,393 0.42% 39,614,056
2018-01-05 2018-01-03 6.567 6,358,089 -172,525 0.44% 41,752,087
2018-01-04 2018-01-02 6.053 6,530,614 +290,241 0.45% 39,529,711
2018-01-03 2017-12-29 5.700 6,240,373 +12,456 0.43% 35,568,634
2017-12-29 2017-12-27 5.796 6,227,917 +14,450 0.43% 36,097,597
2017-12-28 2017-12-22 5.668 6,213,467 +6,228 0.43% 35,215,753
2017-12-27 2017-12-21 5.636 6,207,239 +6,229 0.43% 34,981,132
2017-12-22 2017-12-20 5.571 6,201,010 +1,245 0.43% 34,547,783
2017-12-21 2017-12-19 5.587 6,199,765 +62,899 0.43% 34,640,388
2017-12-13 2017-12-11 5.732 6,136,866 +22,048 0.42% 35,175,731
2017-12-12 2017-12-08 5.636 6,114,818 +31,142 0.42% 34,460,290
2017-12-11 2017-12-07 5.395 6,083,676 +6,228 0.42% 32,819,626
2017-12-08 2017-12-06 5.555 6,077,448 -68,511 0.42% 33,761,803
2017-12-07 2017-12-05 5.764 6,145,959 -6,229 0.42% 35,425,206
2017-12-05 2017-12-01 5.764 6,152,188 -6,228 0.42% 35,461,110
2017-12-04 2017-11-30 5.796 6,158,416 -6,228 0.42% 35,694,763
2017-12-01 2017-11-29 5.925 6,164,644 +68,511 0.42% 36,522,681
2017-11-30 2017-11-28 5.796 6,096,133 -37,370 0.42% 35,333,765
2017-11-29 2017-11-27 5.828 6,133,503 +15,042 0.42% 35,747,320
2017-11-28 2017-11-24 5.892 6,118,461 -24,914 0.42% 36,052,596
2017-11-27 2017-11-23 5.876 6,143,375 +87,197 0.42% 36,100,764
2017-11-23 2017-11-21 5.700 6,056,178 +9,965 0.42% 34,518,766
2017-11-22 2017-11-20 5.796 6,046,213 -29,014 0.42% 35,044,424
2017-11-21 2017-11-17 5.764 6,075,227 -145,120 0.42% 35,017,508
2017-11-20 2017-11-16 5.860 6,220,347 -22,422 0.43% 36,453,208
2017-11-17 2017-11-15 5.973 6,242,769 +12,457 0.43% 37,286,231
2017-11-15 2017-11-13 6.037 6,230,312 +28,488 0.43% 37,611,956
2017-11-14 2017-11-10 6.037 6,201,824 -102,767 0.43% 37,439,976
2017-11-13 2017-11-09 6.069 6,304,591 +2,491 0.43% 38,262,822
2017-11-10 2017-11-08 6.053 6,302,100 +1,869 0.43% 38,146,520
2017-11-09 2017-11-07 6.117 6,300,231 +6,228 0.43% 38,539,824
2017-11-08 2017-11-06 6.101 6,294,003 +30,519 0.43% 38,400,672
2017-11-07 2017-11-03 6.165 6,263,484 +29,273 0.43% 38,616,728
2017-11-06 2017-11-02 6.214 6,234,211 +65,397 0.43% 38,736,532
2017-11-03 2017-11-01 6.230 6,168,814 -21,799 0.42% 38,429,230
2017-11-02 2017-10-31 6.246 6,190,613 +31,142 0.42% 38,664,423
2017-10-31 2017-10-27 6.294 6,159,471 +59,169 0.42% 38,766,604
2017-10-30 2017-10-26 6.358 6,100,302 -2,491 0.42% 38,785,983
2017-10-27 2017-10-25 6.438 6,102,793 +860,755 0.42% 39,291,743
2017-10-26 2017-10-24 6.390 5,242,038 +27,405 0.36% 33,497,432
2017-10-25 2017-10-23 6.615 5,214,633 +379,928 0.36% 34,494,452
2017-10-24 2017-10-20 6.647 4,834,705 -69,134 0.33% 32,136,502
2017-10-23 2017-10-19 6.294 4,903,839 -75,014 0.34% 30,863,882
2017-10-20 2017-10-18 6.406 4,978,853 +149,479 0.34% 31,895,578
2017-10-19 2017-10-17 6.358 4,829,374 +6,229 0.33% 30,705,368
2017-10-17 2017-10-13 6.358 4,823,145 +4,360 0.33% 30,665,764
2017-10-16 2017-10-12 6.326 4,818,785 -6,229 0.33% 30,483,305
2017-10-13 2017-10-11 6.326 4,825,014 +201,300 0.33% 30,522,709
2017-10-12 2017-10-10 6.422 4,623,714 +3,737 0.32% 29,694,720
2017-10-11 2017-10-09 6.422 4,619,977 +18,062 0.32% 29,670,720
2017-10-10 2017-10-06 6.454 4,601,915 -11,211 0.32% 29,702,495
2017-10-06 2017-10-03 6.454 4,613,126 +56,678 0.32% 29,774,855
2017-10-04 2017-09-29 6.358 4,556,448 +12,457 0.31% 28,970,093
2017-10-03 2017-09-28 6.262 4,543,991 +43,598 0.31% 28,453,150
2017-09-29 2017-09-27 6.358 4,500,393 +21,986 0.31% 28,613,693
2017-09-28 2017-09-26 6.326 4,478,407 -3,114 0.31% 28,330,097
2017-09-27 2017-09-25 6.294 4,481,521 +18,062 0.31% 28,205,888
2017-09-26 2017-09-22 6.519 4,463,459 +6,228 0.31% 29,095,503
2017-09-25 2017-09-21 6.599 4,457,231 +6,229 0.31% 29,412,724
2017-09-22 2017-09-20 6.631 4,451,002 -108,996 0.31% 29,514,547
2017-09-21 2017-09-19 6.519 4,559,998 +9,965 0.31% 29,724,802
2017-09-20 2017-09-18 6.583 4,550,033 -18,062,784 0.31% 29,952,059
2017-09-19 2017-09-15 6.631 22,612,817 -14,948 1.55% 149,945,349
2017-09-18 2017-09-14 6.711 22,627,765 +66,020 1.55% 151,860,988
2017-09-15 2017-09-13 6.808 22,561,745 -472,730 1.55% 153,591,373
2017-09-14 2017-09-12 6.438 23,034,475 -566,778 1.58% 148,303,353
2017-09-13 2017-09-11 6.470 23,601,253 +23,206 1.62% 152,710,320
2017-09-12 2017-09-08 6.390 23,578,047 -28,027 1.62% 150,667,361
2017-09-08 2017-09-06 6.342 23,606,074 -150,726 1.62% 149,709,424
2017-09-07 2017-09-05 6.470 23,756,800 -186,850 1.63% 153,716,776
2017-09-06 2017-09-04 6.503 23,943,650 -1,214,524 1.64% 155,694,639
2017-09-05 2017-09-01 6.551 25,158,174 +386,156 1.73% 164,803,928
2017-09-04 2017-08-31 6.470 24,772,018 +18,685 1.70% 160,285,676
2017-09-01 2017-08-30 6.583 24,753,333 -1,245 1.70% 162,946,794
2017-08-31 2017-08-29 6.631 24,754,578 -68,512 1.70% 164,147,343
2017-08-30 2017-08-28 6.567 24,823,090 +9,529 1.70% 163,007,441
2017-08-29 2017-08-25 6.647 24,813,561 -174,393 1.70% 164,936,857
2017-08-25 2017-08-22 6.663 24,987,954 -17,439 1.72% 166,497,253
2017-08-24 2017-08-21 6.551 25,005,393 +9,342 1.72% 163,803,104
2017-08-22 2017-08-18 6.519 24,996,051 +64,775 1.72% 162,939,251
2017-08-21 2017-08-17 6.486 24,931,276 -193,078 1.71% 161,716,432
2017-08-18 2017-08-16 6.470 25,124,354 +17,439 1.72% 162,565,442
2017-08-17 2017-08-15 6.503 25,106,915 +6,228 1.72% 163,258,821
2017-08-16 2017-08-14 6.615 25,100,687 +267,819 1.72% 166,039,380
2017-08-15 2017-08-11 6.438 24,832,868 -621,974 1.70% 159,881,985
2017-08-14 2017-08-10 6.743 25,454,842 +3,249,320 1.75% 171,651,647
2017-08-11 2017-08-09 7.016 22,205,522 +120,207 1.52% 155,801,166
2017-08-10 2017-08-08 6.856 22,085,315 +587,955 1.52% 151,411,810
2017-08-09 2017-08-07 6.824 21,497,360 -180,622 1.48% 146,690,618
2017-08-08 2017-08-04 6.535 21,677,982 -6,228 1.49% 141,658,142
2017-08-07 2017-08-03 6.535 21,684,210 +18,685 1.49% 141,698,839
2017-08-04 2017-08-02 6.647 21,665,525 +204,912 1.49% 144,011,720
2017-08-03 2017-08-01 6.519 21,460,613 -43,598 1.47% 139,893,146
2017-08-02 2017-07-31 6.326 21,504,211 -78,477 1.48% 136,034,171
2017-07-31 2017-07-27 6.294 21,582,688 +109,182 1.48% 135,837,562
2017-07-28 2017-07-26 6.246 21,473,506 +1,058,817 1.47% 134,116,076
2017-07-27 2017-07-25 6.214 20,414,689 +12,456 1.40% 126,847,529
2017-07-25 2017-07-21 6.326 20,402,233 +255,362 1.40% 129,063,133
2017-07-24 2017-07-20 6.422 20,146,871 -87,197 1.38% 129,388,559
2017-07-21 2017-07-19 6.470 20,234,068 -9,342 1.39% 130,923,176
2017-07-20 2017-07-18 6.214 20,243,410 +65,397 1.39% 125,783,280
2017-07-19 2017-07-17 6.230 20,178,013 +100,276 1.39% 125,700,904
2017-07-18 2017-07-14 6.422 20,077,737 +31,142 1.38% 128,944,562
2017-07-17 2017-07-13 6.486 20,046,595 -4,983 1.38% 130,032,006
2017-07-13 2017-07-11 6.454 20,051,578 +32,550 1.38% 129,420,445
2017-07-12 2017-07-10 6.438 20,019,028 -32,388 1.37% 128,888,936
2017-07-11 2017-07-07 6.454 20,051,416 -29,896 1.38% 129,419,399
2017-07-10 2017-07-06 6.390 20,081,312 +6,229 1.38% 128,322,684
2017-07-07 2017-07-05 6.470 20,075,083 -6,852 1.38% 129,894,474
2017-07-06 2017-07-04 6.406 20,081,935 +2,492 1.38% 128,649,094
2017-07-05 2017-07-03 6.486 20,079,443 -31,142 1.38% 130,245,074
2017-07-04 2017-06-30 6.326 20,110,585 -1,251,895 1.38% 127,218,188
2017-07-03 2017-06-29 6.358 21,362,480 +1,869 1.47% 135,823,568
2017-06-30 2017-06-28 6.310 21,360,611 +18,685 1.47% 134,782,808
2017-06-29 2017-06-27 6.294 21,341,926 +6,228 1.47% 134,322,249
2017-06-28 2017-06-26 6.390 21,335,698 +8,097 1.46% 136,338,404
2017-06-26 2017-06-22 6.262 21,327,601 -620,965 1.46% 133,547,233
2017-06-23 2017-06-21 6.326 21,948,566 +9,343 1.51% 138,845,130
2017-06-21 2017-06-19 6.326 21,939,223 +31,142 1.51% 138,786,027
2017-06-20 2017-06-16 6.326 21,908,081 -31,142 1.50% 138,589,025
2017-06-19 2017-06-15 6.342 21,939,223 +6,228 1.51% 139,138,276
2017-06-15 2017-06-13 6.503 21,932,995 -14,948 1.51% 142,620,266
2017-06-14 2017-06-12 6.342 21,947,943 -501,617 1.51% 139,193,578
2017-06-13 2017-06-09 6.519 22,449,560 -623 1.54% 146,339,695
2017-06-12 2017-06-08 6.599 22,450,183 +18,685 1.54% 148,146,019
2017-06-09 2017-06-07 6.695 22,431,498 -82,837 1.54% 150,183,635
2017-06-08 2017-06-06 6.149 22,514,335 +6,229 1.55% 138,447,838
2017-06-06 2017-06-02 6.053 22,508,106 +26,159 1.55% 136,241,238
2017-06-05 2017-06-01 6.037 22,481,947 -4,983 1.54% 135,721,935
2017-06-02 2017-05-31 6.165 22,486,930 -6,228 1.54% 138,640,358
2017-06-01 2017-05-29 6.149 22,493,158 -41,730 1.54% 138,317,614
2017-05-29 2017-05-25 6.278 22,534,888 +17,414,415 1.55% 141,468,725
2017-05-26 2017-05-24 6.181 5,120,473 +4,982 0.35% 31,651,849
2017-05-25 2017-05-23 6.314 5,115,491 +3,115 0.35% 32,300,342
2017-05-24 2017-05-22 6.314 5,112,376 +64,215 0.35% 32,280,674
2017-05-23 2017-05-19 6.396 5,048,161 -15,347,400 0.35% 32,285,969
2017-05-22 2017-05-18 6.265 20,395,561 -12,290 1.42% 127,786,349
2017-05-19 2017-05-17 6.330 20,407,851 +12,290 1.42% 129,191,801
2017-05-18 2017-05-16 6.461 20,395,561 +4,916 1.42% 131,769,300
2017-05-17 2017-05-15 6.265 20,390,645 +16,591 1.42% 127,755,548
2017-05-16 2017-05-12 6.200 20,374,054 +3,072 1.42% 126,325,348
2017-05-15 2017-05-11 6.233 20,370,982 +16,751 1.42% 126,969,326
2017-05-12 2017-05-10 6.217 20,354,231 +20,278 1.42% 126,533,680
2017-05-11 2017-05-09 6.493 20,333,953 +176,972 1.41% 132,033,090
2017-05-10 2017-05-08 6.200 20,156,981 -203,395 1.40% 124,979,430
2017-05-09 2017-05-05 6.330 20,360,376 -2,458 1.42% 128,891,261
2017-05-08 2017-05-04 6.542 20,362,834 +49,159 1.42% 133,214,761
2017-05-05 2017-05-02 6.689 20,313,675 +4,979,794 1.41% 135,868,380
2017-05-04 2017-04-28 6.786 15,333,881 +7,374 1.07% 104,058,178
2017-05-02 2017-04-27 6.868 15,326,507 +17,205 1.07% 105,255,237
2017-04-28 2017-04-26 6.916 15,309,302 -20,892 1.07% 105,884,501
2017-04-27 2017-04-25 6.900 15,330,194 +51,617 1.07% 105,779,518
2017-04-26 2017-04-24 6.623 15,278,577 +33,182 1.06% 101,196,477
2017-04-25 2017-04-21 6.689 15,245,395 -9,218 1.06% 101,969,098
2017-04-24 2017-04-20 6.705 15,254,613 -536,446 1.06% 102,279,003
2017-04-21 2017-04-19 6.868 15,791,059 +615 1.10% 108,445,562
2017-04-20 2017-04-18 6.721 15,790,444 -20,278 1.10% 106,128,608
2017-04-18 2017-04-12 7.421 15,810,722 +272,831 1.10% 117,328,798
2017-04-13 2017-04-11 7.502 15,537,891 +151,778 1.08% 116,568,463
2017-04-12 2017-04-10 7.746 15,386,113 +1,330,362 1.07% 119,185,644
2017-04-11 2017-04-07 7.486 14,055,751 +10,529,831 0.98% 105,220,403
2017-04-10 2017-04-06 7.258 3,525,920 +629,848 0.25% 25,591,479
2017-04-07 2017-04-05 7.828 2,896,072 +907,596 0.20% 22,669,530
2017-04-06 2017-04-03 7.079 1,988,476 -79,269 0.14% 14,076,597
2017-04-05 2017-03-31 5.256 2,067,745 +12,290 0.14% 10,868,950
2017-04-03 2017-03-30 5.273 2,055,455 -3,073 0.14% 10,837,798
2017-03-31 2017-03-29 5.517 2,058,528 +24,580 0.14% 11,356,501
2017-03-29 2017-03-27 5.354 2,033,948 +26,423 0.14% 10,889,898
2017-03-28 2017-03-24 5.745 2,007,525 +14,133 0.14% 11,532,507
2017-03-24 2017-03-22 5.842 1,993,392 +15,362 0.14% 11,645,958
2017-03-23 2017-03-21 6.086 1,978,030 +6,145 0.14% 12,039,059
2017-03-21 2017-03-17 6.151 1,971,885 +6,145 0.14% 12,130,018
2017-03-20 2017-03-16 6.347 1,965,740 -12,290 0.14% 12,476,097
2017-03-17 2017-03-15 6.265 1,978,030 -164,682 0.14% 12,393,149
2017-03-16 2017-03-14 5.940 2,142,712 +24,579 0.15% 12,727,548
2017-03-15 2017-03-13 6.021 2,118,133 -36,869 0.15% 12,753,901
2017-03-13 2017-03-09 5.582 2,155,002 +4,916 0.15% 12,029,010
2017-03-09 2017-03-07 5.793 2,150,086 -1,229 0.15% 12,456,439
2017-03-08 2017-03-06 5.696 2,151,315 +6,145 0.15% 12,253,499
2017-03-07 2017-03-03 5.631 2,145,170 +4,916 0.15% 12,078,858
2017-03-06 2017-03-02 5.761 2,140,254 -61,449 0.15% 12,329,818
2017-03-01 2017-02-27 5.842 2,201,703 -6,145 0.15% 12,862,970
2017-02-27 2017-02-23 5.940 2,207,848 -11,061 0.15% 13,114,451
2017-02-24 2017-02-22 6.021 2,218,909 -18,434 0.15% 13,360,702
2017-02-23 2017-02-21 5.631 2,237,343 -307,243 0.16% 12,597,859
2017-02-22 2017-02-20 5.712 2,544,586 -1,412,089 0.18% 14,534,909
2017-02-16 2017-02-14 5.452 3,956,675 -24,579 0.28% 21,570,651
2017-02-15 2017-02-13 5.533 3,981,254 -2,458 0.28% 22,028,599
2017-02-14 2017-02-10 5.370 3,983,712 +6,145 0.28% 21,393,899
2017-02-13 2017-02-09 5.370 3,977,567 +24,579 0.28% 21,360,899
2017-02-10 2017-02-08 5.143 3,952,988 -230,432 0.28% 20,328,281
2017-02-09 2017-02-07 4.833 4,183,420 -184,346 0.29% 20,219,760
2017-02-08 2017-02-06 4.866 4,367,766 +30,724 0.30% 21,252,921
2017-02-07 2017-02-03 4.915 4,337,042 +122,898 0.30% 21,315,162
2017-02-02 2017-01-27 4.882 4,214,144 -18,435 0.29% 20,573,998
2017-02-01 2017-01-25 4.898 4,232,579 -3,072 0.29% 20,732,880
2017-01-26 2017-01-24 4.915 4,235,651 +256,855 0.29% 20,816,858
2017-01-25 2017-01-23 4.801 3,978,796 +18,434 0.28% 19,101,249
2017-01-24 2017-01-20 4.703 3,960,362 -6,759 0.28% 18,626,052
2017-01-19 2017-01-17 4.459 3,967,121 +6,145 0.28% 17,689,440
2017-01-17 2017-01-13 4.508 3,960,976 -3,073 0.28% 17,855,419
2017-01-13 2017-01-11 4.573 3,964,049 +159,767 0.28% 18,127,312
2017-01-12 2017-01-10 4.443 3,804,282 -61,449 0.26% 16,901,429
2017-01-09 2017-01-05 4.508 3,865,731 +6,145 0.27% 17,426,071
2016-12-23 2016-12-21 4.280 3,859,586 +614,486 0.27% 16,519,030
2016-12-20 2016-12-16 4.394 3,245,100 -3,072 0.23% 14,258,700
2016-12-19 2016-12-15 4.345 3,248,172 +3,686 0.23% 14,113,618
2016-12-14 2016-12-12 4.654 3,244,486 +69,437 0.23% 15,100,802
2016-12-08 2016-12-06 4.703 3,175,049 +7,374 0.22% 14,932,632
2016-12-05 2016-12-01 4.833 3,167,675 +12,290 0.22% 15,310,351
2016-12-01 2016-11-29 4.963 3,155,385 -6,145 0.22% 15,661,749
2016-11-30 2016-11-28 4.980 3,161,530 -1,229 0.22% 15,743,700
2016-11-29 2016-11-25 4.996 3,162,759 -18,435 0.22% 15,801,290
2016-11-28 2016-11-24 4.768 3,181,194 +3,073 0.22% 15,168,612
2016-11-23 2016-11-21 4.736 3,178,121 -7,988 0.22% 15,050,520
2016-11-22 2016-11-18 4.687 3,186,109 +7,988 0.22% 14,932,798
2016-11-18 2016-11-16 4.736 3,178,121 -6,145 0.22% 15,050,520
2016-11-17 2016-11-15 4.817 3,184,266 +184,346 0.22% 15,338,720
2016-11-15 2016-11-11 4.947 2,999,920 +3,072 0.21% 14,841,279
2016-11-14 2016-11-10 4.850 2,996,848 +430,140 0.21% 14,533,461
2016-11-07 2016-11-03 4.654 2,566,708 -9,831 0.18% 11,946,222
2016-11-04 2016-11-02 4.622 2,576,539 +9,831 0.18% 11,908,118
2016-10-28 2016-10-26 4.736 2,566,708 +6,145 0.18% 12,155,072
2016-10-27 2016-10-25 4.801 2,560,563 -24,579 0.18% 12,292,651
2016-10-26 2016-10-24 4.736 2,585,142 -12,290 0.18% 12,242,369
2016-10-24 2016-10-19 4.622 2,597,432 -3,072 0.18% 12,004,680
2016-10-20 2016-10-18 4.589 2,600,504 +6,145 0.18% 11,934,238
2016-10-14 2016-10-12 4.557 2,594,359 +15,362 0.18% 11,821,598
2016-10-13 2016-10-11 4.752 2,578,997 +12,289 0.18% 12,255,238
2016-10-07 2016-10-05 4.963 2,566,708 -43,014 0.18% 12,739,852
2016-10-06 2016-10-04 4.882 2,609,722 +18,435 0.18% 12,741,002
2016-10-05 2016-10-03 4.996 2,591,287 -3,072 0.18% 12,946,190
2016-10-04 2016-09-30 4.850 2,594,359 -28,881 0.18% 12,581,558
2016-09-29 2016-09-27 4.687 2,623,240 +30,724 0.18% 12,294,718
2016-09-28 2016-09-26 4.622 2,592,516 +12,290 0.18% 11,981,960
2016-09-27 2016-09-23 4.752 2,580,226 +41,785 0.18% 12,261,079
2016-09-26 2016-09-22 4.947 2,538,441 +6,145 0.18% 12,558,239
2016-09-21 2016-09-19 4.947 2,532,296 -4,916 0.18% 12,527,838
2016-09-20 2016-09-15 4.752 2,537,212 +23,350 0.18% 12,056,679
2016-09-15 2016-09-13 4.850 2,513,862 -3,687 0.17% 12,191,181
2016-09-13 2016-09-09 5.110 2,517,549 -24,579 0.18% 12,864,581
2016-09-09 2016-09-07 5.012 2,542,128 -2,458 0.18% 12,741,959
2016-09-06 2016-09-02 4.963 2,544,586 -6,759 0.18% 12,630,049
2016-09-02 2016-08-31 4.915 2,551,345 -10,447 0.18% 12,539,038
2016-09-01 2016-08-30 4.931 2,561,792 +17,206 0.18% 12,632,071
2016-08-30 2016-08-26 4.703 2,544,586 +24,579 0.18% 11,967,489
2016-08-26 2016-08-24 4.801 2,520,007 +1,229 0.18% 12,097,951
2016-08-24 2016-08-22 4.687 2,518,778 -8,603 0.18% 11,805,121
2016-08-23 2016-08-19 4.882 2,527,381 -6,144 0.18% 12,339,002
2016-08-19 2016-08-17 5.029 2,533,525 -3,687 0.18% 12,740,068
2016-08-16 2016-08-12 5.159 2,537,212 +18,434 0.18% 13,088,928
2016-08-15 2016-08-11 5.094 2,518,778 -3,687 0.18% 12,829,871
2016-08-11 2016-08-09 5.094 2,522,465 -12,289 0.18% 12,848,652
2016-08-10 2016-08-08 5.045 2,534,754 +6,145 0.18% 12,787,498
2016-08-09 2016-08-05 5.045 2,528,609 -8,603 0.18% 12,756,498
2016-08-05 2016-08-03 4.736 2,537,212 -3,073 0.18% 12,015,389
2016-08-04 2016-08-01 4.817 2,540,285 -70,051 0.18% 12,236,641
2016-07-29 2016-07-27 4.719 2,610,336 +12,290 0.18% 12,319,199
2016-07-28 2016-07-26 4.866 2,598,046 -30,725 0.18% 12,641,718
2016-07-22 2016-07-20 4.426 2,628,771 -24,579 0.18% 11,636,161
2016-07-20 2016-07-18 4.378 2,653,350 +1,229 0.18% 11,615,419
2016-07-15 2016-07-13 4.394 2,652,121 +18,434 0.18% 11,653,199
2016-07-14 2016-07-12 4.199 2,633,687 -8,602 0.18% 11,057,882
2016-07-08 2016-07-06 3.906 2,642,289 +9,217 0.18% 10,319,999
2016-07-07 2016-07-05 3.824 2,633,072 +6,145 0.18% 10,069,750
2016-07-05 2016-06-30 3.759 2,626,927 -6,760 0.18% 9,875,249
2016-07-04 2016-06-29 3.710 2,633,687 +25,194 0.18% 9,772,082
2016-06-30 2016-06-28 3.645 2,608,493 +122,898 0.18% 9,508,801
2016-06-28 2016-06-24 3.710 2,485,595 -6,760 0.17% 9,222,598
2016-06-17 2016-06-15 3.824 2,492,355 +1,228,050 0.17% 9,531,601
2016-06-16 2016-06-14 3.841 1,264,305 +8,603 0.18% 4,855,701
2016-06-10 2016-06-07 4.215 1,255,702 -7,067 0.17% 5,292,665
2016-06-07 2016-06-03 3.889 1,262,769 +6,145 0.18% 4,911,452
2016-06-03 2016-06-01 3.955 1,256,624 +16,284 0.17% 4,969,351
2016-05-31 2016-05-27 3.922 1,240,340 -6,759 0.17% 4,864,586
2016-05-30 2016-05-26 3.873 1,247,099 +6,759 0.17% 4,830,209
2016-05-27 2016-05-25 3.987 1,240,340 -6,759 0.17% 4,945,326
2016-05-26 2016-05-24 3.841 1,247,099 +19,049 0.17% 4,789,619
2016-05-25 2016-05-23 15.707 1,228,050 +3,072 0.17% 19,289,393
2016-05-24 2016-05-20 15.609 1,224,978 +618,579 0.17% 19,120,632
2016-05-20 2016-05-18 15.937 606,399 -30,495 0.17% 9,664,107
2016-05-16 2016-05-12 16.298 636,894 -305 0.18% 10,379,837
2016-05-13 2016-05-11 16.789 637,199 +3,049 0.18% 10,698,233
2016-05-06 2016-05-04 17.544 634,150 +9,149 0.18% 11,125,327
2016-04-29 2016-04-27 18.363 625,001 +610 0.18% 11,477,195
2016-04-28 2016-04-26 18.265 624,391 -610 0.18% 11,404,568
2016-04-27 2016-04-25 18.298 625,001 +2,897 0.18% 11,436,205
2016-04-26 2016-04-22 18.626 622,104 -305 0.17% 11,587,195
2016-04-25 2016-04-21 19.282 622,409 -610 0.17% 12,001,076
2016-04-22 2016-04-20 19.511 623,019 +1,220 0.17% 12,155,848
2016-04-21 2016-04-19 20.036 621,799 -4,575 0.17% 12,458,284
2016-04-18 2016-04-14 20.659 626,374 -914 0.18% 12,940,209
2016-04-14 2016-04-12 20.659 627,288 +305 0.18% 12,959,091
2016-04-13 2016-04-11 20.987 626,983 -3,355 0.18% 13,158,390
2016-04-08 2016-04-06 20.561 630,338 -5,794 0.18% 12,960,090
2016-04-06 2016-04-01 19.413 636,132 -1,525 0.18% 12,349,118
2016-04-01 2016-03-30 18.823 637,657 -12,198 0.18% 12,002,343
2016-03-30 2016-03-24 18.167 649,855 +1,525 0.18% 11,805,740
2016-03-29 2016-03-23 18.331 648,330 -4,575 0.18% 11,884,336
2016-03-23 2016-03-21 18.331 652,905 -3,049 0.18% 11,968,199
2016-03-22 2016-03-18 17.708 655,954 -2,897 0.18% 11,615,399
2016-03-17 2016-03-15 16.757 658,851 -610 0.18% 11,040,154
2016-03-10 2016-03-08 16.462 659,461 -18,297 0.18% 10,855,750
2016-03-08 2016-03-04 17.117 677,758 -31,105 0.19% 11,601,447
2016-03-07 2016-03-03 16.298 708,863 -915 0.20% 11,552,759
2016-03-04 2016-03-02 16.298 709,778 +10,978 0.20% 11,567,671
2016-02-25 2016-02-23 14.428 698,800 +7,929 0.20% 10,082,601
2016-02-19 2016-02-17 14.035 690,871 +915 0.19% 9,696,338
2016-02-16 2016-02-12 12.789 689,956 -3,660 0.19% 8,823,746
2016-02-15 2016-02-11 13.150 693,616 +3,660 0.19% 9,120,748
2016-02-11 2016-02-04 13.576 689,956 -3,660 0.19% 9,366,746
2016-02-04 2016-02-02 13.543 693,616 +1,068 0.19% 9,393,689
2016-02-02 2016-01-29 14.068 692,548 +2,592 0.19% 9,742,584
2016-01-21 2016-01-19 14.789 689,956 -15,248 0.19% 10,203,871
2016-01-20 2016-01-18 13.314 705,204 +9,759 0.20% 9,388,751
2016-01-15 2016-01-13 14.133 695,445 -3,355 0.20% 9,828,949
2016-01-14 2016-01-12 13.674 698,800 +11,283 0.20% 9,555,556
2016-01-13 2016-01-11 14.101 687,517 +1,373 0.19% 9,694,355
2016-01-12 2016-01-08 15.215 686,144 -458 0.19% 10,439,994
2016-01-08 2016-01-06 16.166 686,602 +1,068 0.19% 11,099,898
2016-01-06 2016-01-04 16.363 685,534 +6,099 0.19% 11,217,512
2015-12-29 2015-12-24 17.216 679,435 -4,575 0.19% 11,696,993
2015-12-28 2015-12-22 16.593 684,010 -6,099 0.19% 11,349,585
2015-12-21 2015-12-17 16.691 690,109 +3,050 0.19% 11,518,674
2015-12-18 2015-12-16 16.560 687,059 +152 0.19% 11,377,646
2015-12-16 2015-12-14 16.101 686,907 +153 0.19% 11,059,779
2015-12-15 2015-12-11 15.740 686,754 -4,575 0.19% 10,809,595
2015-12-14 2015-12-10 16.002 691,329 +3,050 0.19% 11,062,967
2015-12-04 2015-12-02 18.167 688,279 +610 0.19% 12,503,779
2015-12-03 2015-12-01 17.413 687,669 +3,049 0.19% 11,974,047
2015-11-27 2015-11-25 17.117 684,620 +14,943 0.19% 11,718,906
2015-11-26 2015-11-24 17.576 669,677 +6,099 0.19% 11,770,561
2015-11-23 2015-11-19 17.576 663,578 +15,553 0.19% 11,663,362
2015-11-19 2015-11-17 17.708 648,025 +3,049 0.18% 11,474,995
2015-11-17 2015-11-13 18.396 644,976 -3,049 0.18% 11,865,155
2015-11-16 2015-11-12 19.052 648,025 -6,099 0.18% 12,346,245
2015-11-06 2015-11-04 18.855 654,124 -6,099 0.18% 12,333,744
2015-11-05 2015-11-03 17.839 660,223 +6,099 0.19% 11,777,593
2015-11-03 2015-10-30 17.937 654,124 +6,099 0.18% 11,733,144
2015-11-02 2015-10-29 18.888 648,025 +3,049 0.18% 12,239,995
2015-10-30 2015-10-28 18.790 644,976 +6,099 0.18% 12,118,955
2015-10-27 2015-10-23 19.774 638,877 +3,050 0.18% 12,632,857
2015-10-23 2015-10-20 19.741 635,827 +3,049 0.18% 12,551,697
2015-10-19 2015-10-15 20.101 632,778 -1,524 0.18% 12,719,758
2015-10-14 2015-10-12 20.134 634,302 +15,247 0.18% 12,771,193
2015-10-13 2015-10-09 19.314 619,055 -24,396 0.17% 11,956,706
2015-10-12 2015-10-08 19.085 643,451 +15,248 0.18% 12,280,201
2015-10-09 2015-10-07 19.905 628,203 -5,489 0.18% 12,504,194
2015-10-06 2015-10-02 19.478 633,692 -6,100 0.18% 12,343,311
2015-10-05 2015-09-30 17.413 639,792 +3,050 0.18% 11,140,388
2015-09-23 2015-09-21 19.478 636,742 -3,050 0.18% 12,402,720
2015-09-15 2015-09-11 18.232 639,792 -609 0.18% 11,664,889
2015-09-11 2015-09-09 17.904 640,401 +914 0.18% 11,465,992
2015-09-10 2015-09-08 16.822 639,487 -38,119 0.18% 10,757,617
2015-09-04 2015-09-01 15.019 677,606 +12,198 0.19% 10,176,764
2015-09-01 2015-08-28 16.560 665,408 +6,099 0.19% 11,019,107
2015-08-31 2015-08-27 16.396 659,309 +1,525 0.18% 10,810,008
2015-08-26 2015-08-24 16.035 657,784 +3,050 0.18% 10,547,734
2015-08-25 2015-08-21 17.478 654,734 -121,981 0.18% 11,443,506
2015-08-24 2015-08-20 18.167 776,715 -59,161 0.22% 14,110,372
2015-08-21 2015-08-19 19.544 835,876 +9,148 0.23% 16,336,353
2015-08-20 2015-08-18 20.331 826,728 +7,624 0.23% 16,808,205
2015-08-19 2015-08-17 21.315 819,104 +1,525 0.23% 17,459,002
2015-08-13 2015-08-11 22.758 817,579 -1,525 0.23% 18,606,136
2015-08-12 2015-08-10 23.709 819,104 -15,248 0.23% 19,419,782
2015-08-11 2015-08-07 22.266 834,352 -47,267 0.23% 18,577,449
2015-08-07 2015-08-05 21.085 881,619 -4,422 0.25% 18,589,124
2015-08-06 2015-08-04 19.511 886,041 +3,049 0.25% 17,287,723
2015-07-29 2015-07-27 19.183 882,992 +9,149 0.25% 16,938,683
2015-07-28 2015-07-24 20.790 873,843 +2,897 0.25% 18,167,270
2015-07-27 2015-07-23 21.512 870,946 -45,743 0.24% 18,735,361
2015-07-16 2015-07-14 21.413 916,689 +6,099 0.26% 19,629,182
2015-07-15 2015-07-13 22.430 910,590 -60,990 0.26% 20,424,244
2015-07-14 2015-07-10 21.938 971,580 +3,049 0.27% 21,314,330
2015-07-13 2015-07-09 21.216 968,531 -6,404 0.27% 20,548,722
2015-07-10 2015-07-08 17.183 974,935 -339,108 0.27% 16,752,281
2015-07-08 2015-07-06 20.987 1,314,043 +3,050 0.37% 27,577,605
2015-07-02 2015-06-29 24.987 1,310,993 -1,220 0.37% 32,758,375
2015-06-29 2015-06-25 27.086 1,312,213 -30,495 0.37% 35,542,779
2015-06-25 2015-06-23 27.185 1,342,708 -3,050 0.38% 36,500,861
2015-06-23 2015-06-19 24.955 1,345,758 +4,117 0.38% 33,582,933
2015-06-22 2015-06-18 25.807 1,341,641 +305 0.38% 34,624,065
2015-06-17 2015-06-15 26.660 1,341,336 -2,745 0.38% 35,759,804
2015-06-05 2015-06-03 28.135 1,344,081 +162,998 0.38% 37,816,361
2015-06-02 2015-05-29 28.675 1,181,083 +8,697 0.33% 33,867,015
2015-05-29 2015-05-27 31.020 1,172,386 +254,577 0.33% 36,367,462
2015-05-28 2015-05-26 31.284 917,809 +5,600 0.26% 28,713,033
2015-05-27 2015-05-22 29.269 912,209 +151,354 0.26% 26,699,606
2015-05-21 2015-05-19 30.359 760,855 +54,487 0.21% 23,099,054
2015-05-20 2015-05-18 29.335 706,368 +51,158 0.20% 20,721,479
2015-05-14 2015-05-12 29.633 655,210 +302 0.19% 19,415,552
2015-05-06 2015-05-04 34.819 654,908 +96,261 0.19% 22,803,299
2015-04-30 2015-04-28 31.615 558,647 -15,135 0.16% 17,661,443
2015-04-21 2015-04-17 30.062 573,782 -21,190 0.16% 17,249,046
2015-04-17 2015-04-15 28.642 594,972 +30,271 0.17% 17,040,895
2015-04-16 2015-04-14 29.236 564,701 -69,774 0.16% 16,509,678
2015-04-15 2015-04-13 32.275 634,475 -15,741 0.18% 20,477,921
2015-04-14 2015-04-10 30.260 650,216 -4,540 0.18% 19,675,687
2015-04-13 2015-04-09 29.137 654,756 -1,817 0.18% 19,077,649
2015-04-10 2015-04-08 27.783 656,573 -45,557 0.19% 18,241,300
2015-04-02 2015-03-31 23.620 702,130 -3,027 0.20% 16,584,422
2015-03-11 2015-03-09 20.416 705,157 -3,179 0.20% 14,396,306
2015-03-06 2015-03-04 21.010 708,336 +3,027 0.20% 14,882,408
2015-03-05 2015-03-03 21.440 705,309 +4,541 0.20% 15,121,710
2015-03-02 2015-02-26 22.728 700,768 +3,027 0.20% 15,927,202
2015-02-05 2015-02-03 22.398 697,741 -2,422 0.20% 15,627,903
2015-01-28 2015-01-26 22.695 700,163 -4,540 0.20% 15,890,321
2015-01-15 2015-01-13 22.761 704,703 -18,465 0.20% 16,039,917
2015-01-12 2015-01-08 23.752 723,168 -3,027 0.20% 17,176,903
2015-01-08 2015-01-06 24.512 726,195 +16,649 0.21% 17,800,571
2015-01-07 2015-01-05 24.479 709,546 -606 0.20% 17,369,029
2015-01-06 2015-01-02 22.992 710,152 -303 0.20% 16,328,163
2015-01-05 2014-12-31 21.440 710,455 -908 0.20% 15,232,039
2014-12-30 2014-12-24 20.548 711,363 +1,060 0.20% 14,617,006
2014-12-29 2014-12-22 21.043 710,303 +66,595 0.20% 14,947,200
2014-12-22 2014-12-18 21.275 643,708 -3,329 0.18% 13,694,669
2014-12-19 2014-12-17 21.176 647,037 +3,027 0.18% 13,701,368
2014-12-18 2014-12-16 21.836 644,010 -9,081 0.18% 14,062,769
2014-12-16 2014-12-12 21.374 653,091 +2,118 0.18% 13,959,014
2014-12-11 2014-12-09 20.317 650,973 +9,082 0.18% 13,225,584
2014-12-05 2014-12-03 21.440 641,891 -9,082 0.18% 13,762,038
2014-12-03 2014-12-01 21.308 650,973 -3,027 0.18% 13,870,735
2014-11-28 2014-11-26 20.812 654,000 -3,027 0.18% 13,611,158
2014-11-24 2014-11-20 19.028 657,027 -60,541 0.19% 12,502,086
2014-11-21 2014-11-19 19.127 717,568 -30,271 0.20% 13,725,191
2014-11-20 2014-11-18 18.731 747,839 +3,027 0.21% 14,007,736
2014-11-19 2014-11-17 19.326 744,812 -15,135 0.21% 14,393,927
2014-11-18 2014-11-14 20.184 759,947 +908 0.21% 15,339,150
2014-11-17 2014-11-13 20.284 759,039 +105,948 0.21% 15,396,047
2014-11-14 2014-11-12 20.151 653,091 -9,233 0.18% 13,160,740
2014-11-13 2014-11-11 19.854 662,324 -11,806 0.19% 13,149,878
2014-11-12 2014-11-10 19.656 674,130 -6,054 0.19% 13,250,656
2014-11-11 2014-11-07 18.665 680,184 -4,540 0.19% 12,695,553
2014-11-04 2014-10-31 18.103 684,724 -1,514 0.19% 12,395,752
2014-11-03 2014-10-30 17.046 686,238 +1,514 0.19% 11,697,720
2014-10-31 2014-10-29 17.145 684,724 +1,513 0.19% 11,739,773
2014-10-30 2014-10-28 17.112 683,211 +8,173 0.19% 11,691,262
2014-10-29 2014-10-27 16.980 675,038 -454 0.19% 11,462,204
2014-10-28 2014-10-24 17.244 675,492 -605 0.19% 11,648,433
2014-10-21 2014-10-17 17.310 676,097 +1,513 0.19% 11,703,535
2014-10-13 2014-10-09 18.268 674,584 +606 0.19% 12,323,610
2014-10-07 2014-10-03 17.608 673,978 +6,962 0.19% 11,867,239
2014-10-06 2014-09-30 17.773 667,016 +3,027 0.19% 11,854,829
2014-10-03 2014-09-29 17.839 663,989 -3,632 0.19% 11,844,901
2014-09-29 2014-09-25 18.103 667,621 -3,028 0.19% 12,086,132
2014-09-26 2014-09-24 18.004 670,649 +3,028 0.19% 12,074,483
2014-09-22 2014-09-18 18.599 667,621 +3,027 0.19% 12,416,956
2014-09-16 2014-09-12 19.359 664,594 +6,054 0.19% 12,865,623
2014-09-15 2014-09-11 19.524 658,540 -2,422 0.19% 12,857,200
2014-09-12 2014-09-10 19.260 660,962 +9,081 0.19% 12,729,807
2014-09-11 2014-09-08 19.755 651,881 +3,027 0.18% 12,877,937
2014-09-10 2014-09-05 19.821 648,854 +3,027 0.18% 12,861,008
2014-09-04 2014-09-02 19.160 645,827 +3,028 0.18% 12,374,309
2014-08-12 2014-08-08 19.656 642,799 -4,692 0.18% 12,634,816
2014-08-11 2014-08-07 19.755 647,491 -4,390 0.18% 12,791,212
2014-08-08 2014-08-06 20.383 651,881 +3,027 0.18% 13,287,102
2014-08-07 2014-08-05 20.548 648,854 -1,513 0.18% 13,332,578
2014-08-06 2014-08-04 20.383 650,367 +3,027 0.18% 13,256,242
2014-08-05 2014-08-01 19.458 647,340 +5,751 0.18% 12,595,764
2014-08-04 2014-07-31 20.052 641,589 +6,055 0.18% 12,865,373
2014-07-30 2014-07-28 20.449 635,534 -9,082 0.18% 12,995,896
2014-07-29 2014-07-25 19.458 644,616 +3,027 0.18% 12,542,761
2014-07-28 2014-07-24 19.755 641,589 -9,081 0.18% 12,674,618
2014-07-25 2014-07-23 19.226 650,670 -3,027 0.18% 12,510,093
2014-07-24 2014-07-22 18.401 653,697 -6,054 0.18% 12,028,417
2014-07-22 2014-07-18 17.971 659,751 +9,081 0.19% 11,856,479
2014-07-21 2014-07-17 18.368 650,670 +3,027 0.18% 11,951,223
2014-07-18 2014-07-16 18.335 647,643 -16,346 0.18% 11,874,229
2014-07-14 2014-07-10 17.343 663,989 -2,119 0.19% 11,515,876
2014-07-10 2014-07-08 17.509 666,108 +8,173 0.19% 11,662,651
2014-07-08 2014-07-04 18.037 657,935 -4,540 0.19% 11,867,313
2014-07-07 2014-07-03 17.971 662,475 -4,541 0.19% 11,905,432
2014-07-03 2014-06-30 16.518 667,016 -3,027 0.19% 11,017,499
2014-06-30 2014-06-26 16.617 670,043 +9,081 0.19% 11,133,903
2014-06-25 2014-06-23 16.716 660,962 +6,054 0.19% 11,048,512
2014-06-24 2014-06-20 16.617 654,908 +4,238 0.19% 10,882,409
2014-06-20 2014-06-18 17.310 650,670 -3,027 0.18% 11,263,383
2014-06-19 2014-06-17 17.476 653,697 +6,054 0.18% 11,423,757
2014-06-17 2014-06-13 17.575 647,643 +1,514 0.18% 11,382,144
2014-06-12 2014-06-10 17.839 646,129 -4,844 0.18% 11,526,296
2014-06-05 2014-06-03 17.476 650,973 -3,027 0.18% 11,376,153
2014-06-03 2014-05-29 16.980 654,000 +3,027 0.18% 11,104,976
2014-05-27 2014-05-23 18.033 650,973 +11,783 0.18% 11,739,163
2014-05-23 2014-05-21 17.293 639,190 -2,081 0.18% 11,053,567
2014-05-21 2014-05-19 17.697 641,271 +1,189 0.18% 11,348,454
2014-05-20 2014-05-16 17.697 640,082 +6,836 0.18% 11,327,412
2014-05-19 2014-05-15 18.201 633,246 +2,973 0.18% 11,526,012
2014-05-16 2014-05-14 18.471 630,273 -5,945 0.18% 11,641,539
2014-05-08 2014-05-05 17.630 636,218 +4,161 0.18% 11,216,222
2014-05-07 2014-05-02 18.033 632,057 -1,486 0.18% 11,398,046
2014-05-02 2014-04-29 18.403 633,543 +4,756 0.18% 11,659,308
2014-04-30 2014-04-28 19.009 628,787 -2,378 0.18% 11,952,572
2014-04-29 2014-04-25 19.514 631,165 +42,058 0.18% 12,316,300
2014-04-28 2014-04-24 20.758 589,107 -1,486 0.17% 12,228,937
2014-04-25 2014-04-23 20.355 590,593 +2,972 0.17% 12,021,344
2014-04-22 2014-04-16 21.431 587,621 +2,972 0.17% 12,593,490
2014-04-14 2014-04-10 23.181 584,649 -297 0.17% 13,552,636
2014-04-10 2014-04-08 21.431 584,946 -297 0.17% 12,536,161
2014-04-09 2014-04-07 21.566 585,243 -297 0.17% 12,621,286
2014-04-07 2014-04-03 21.768 585,540 -1,189 0.17% 12,745,891
2014-04-04 2014-04-02 21.129 586,729 -2,973 0.17% 12,396,713
2014-04-01 2014-03-28 20.153 589,702 -59,445 0.17% 11,884,168
2014-03-26 2014-03-24 19.884 649,147 -6,837 0.19% 12,907,433
2014-03-20 2014-03-18 17.461 655,984 -1,634 0.19% 11,454,337
2014-03-11 2014-03-07 18.437 657,618 +5,944 0.19% 12,124,493
2014-03-07 2014-03-05 18.370 651,674 -148 0.19% 11,971,054
2014-03-06 2014-03-04 18.942 651,822 -149 0.19% 12,346,582
2014-02-27 2014-02-25 18.639 651,971 -446 0.19% 12,151,990
2014-02-25 2014-02-21 20.220 652,417 -594 0.19% 13,191,953
2014-01-10 2014-01-08 20.456 653,011 -1,784 0.19% 13,357,754
2014-01-09 2014-01-07 20.355 654,795 +1,784 0.19% 13,328,156
2014-01-08 2014-01-06 20.287 653,011 +4,458 0.19% 13,247,904
2014-01-07 2014-01-03 21.532 648,553 +2,972 0.19% 13,964,803
2014-01-03 2013-12-31 22.710 645,581 -6,836 0.19% 14,661,009
2013-12-30 2013-12-24 21.768 652,417 +446 0.19% 14,201,653
2013-12-12 2013-12-10 22.710 651,971 +892 0.19% 14,806,125
2013-12-09 2013-12-05 23.652 651,079 -2,973 0.19% 15,399,207
2013-12-06 2013-12-04 23.887 654,052 -297 0.19% 15,623,559
2013-12-05 2013-12-03 23.921 654,349 -1,635 0.19% 15,652,669
2013-12-04 2013-12-02 23.618 655,984 +298 0.19% 15,493,149
2013-12-02 2013-11-28 23.080 655,686 -5,945 0.19% 15,133,151
2013-11-29 2013-11-27 22.542 661,631 +2,972 0.19% 14,914,201
2013-11-20 2013-11-18 22.306 658,659 -25,264 0.19% 14,692,088
2013-11-19 2013-11-15 20.355 683,923 -2,972 0.20% 13,921,048
2013-11-18 2013-11-14 19.581 686,895 -1,635 0.20% 13,450,013
2013-11-15 2013-11-13 18.874 688,530 -892 0.20% 12,995,562
2013-10-31 2013-10-29 18.067 689,422 +8,917 0.20% 12,455,718
2013-10-09 2013-10-07 18.302 680,505 -44,584 0.20% 12,454,881
2013-10-03 2013-09-30 17.461 725,089 +891 0.21% 12,661,001
2013-09-27 2013-09-25 18.672 724,198 +14,862 0.21% 13,522,583
2013-09-26 2013-09-24 18.672 709,336 +2,972 0.20% 13,245,072
2013-09-24 2013-09-19 19.043 706,364 +2,378 0.20% 13,450,993
2013-09-19 2013-09-17 19.144 703,986 +594 0.20% 13,476,765
2013-09-18 2013-09-16 19.413 703,392 +1,635 0.20% 13,654,713
2013-09-16 2013-09-12 19.480 701,757 -4,458 0.20% 13,670,194
2013-09-12 2013-09-10 19.110 706,215 -2,973 0.20% 13,495,675
2013-09-10 2013-09-06 18.336 709,188 -8,916 0.20% 13,003,709
2013-08-13 2013-08-09 16.856 718,104 -29,723 0.21% 12,104,154
2013-08-08 2013-08-06 16.788 747,827 -2,973 0.22% 12,554,836
2013-08-02 2013-07-31 16.418 750,800 -20,806 0.22% 12,326,888
2013-07-30 2013-07-26 16.856 771,606 -2,972 0.22% 13,005,968
2013-07-24 2013-07-22 15.476 774,578 -4,755 0.22% 11,987,603
2013-07-22 2013-07-18 15.106 779,333 +1,783 0.22% 11,772,773
2013-07-16 2013-07-12 15.678 777,550 +38,640 0.22% 12,190,558
2013-07-10 2013-07-08 14.063 738,910 +1,486 0.21% 10,391,475
2013-07-08 2013-07-04 14.602 737,424 +5,944 0.21% 10,767,536
2013-07-05 2013-07-03 14.837 731,480 +2,973 0.21% 10,853,015
2013-06-13 2013-06-10 18.370 728,507 -2,081 0.21% 13,382,453
2013-06-11 2013-06-07 18.269 730,588 +2,972 0.21% 13,346,940
2013-06-06 2013-06-04 18.269 727,616 +8,917 0.21% 13,292,645
2013-06-04 2013-05-31 18.975 718,699 -4,458 0.21% 13,637,523
2013-06-03 2013-05-30 18.504 723,157 +5,053 0.21% 13,381,495
2013-05-31 2013-05-29 18.908 718,104 +2,972 0.21% 13,577,913
2013-05-30 2013-05-28 19.244 715,132 +2,378 0.21% 13,762,318
2013-05-23 2013-05-21 21.028 712,754 +10,275 0.21% 14,987,731
2013-05-16 2013-05-14 20.926 702,479 +2,929 0.21% 14,699,730
2013-05-14 2013-05-10 21.745 699,550 -879 0.20% 15,211,559
2013-05-10 2013-05-08 22.257 700,429 -6,152 0.20% 15,589,322
2013-04-18 2013-04-16 21.130 706,581 -2,929 0.21% 14,930,286
2013-04-15 2013-04-11 21.574 709,510 -5,859 0.21% 15,307,037
2013-04-02 2013-03-27 21.608 715,369 -2,929 0.21% 15,457,859
2013-03-28 2013-03-26 21.164 718,298 +2,929 0.21% 15,202,390
2013-03-27 2013-03-25 21.096 715,369 +2,929 0.21% 15,091,559
2013-03-21 2013-03-19 20.482 712,440 +1,465 0.21% 14,592,008
2013-03-20 2013-03-18 20.379 710,975 +1,465 0.21% 14,489,193
2013-03-18 2013-03-14 22.974 709,510 +14,647 0.21% 16,300,056
2013-03-15 2013-03-13 23.110 694,863 +8,788 0.20% 16,058,441
2013-03-14 2013-03-12 24.032 686,075 +3,223 0.20% 16,487,689
2013-03-11 2013-03-07 24.749 682,852 -5,127 0.20% 16,899,744
2013-03-08 2013-03-06 24.442 687,979 -2,197 0.20% 16,815,265
2013-03-05 2013-03-01 24.373 690,176 -2,929 0.20% 16,821,844
2013-03-01 2013-02-27 22.769 693,105 +2,929 0.20% 15,781,213
2013-02-27 2013-02-25 23.827 690,176 +1,318 0.20% 16,444,883
2013-02-21 2013-02-19 24.578 688,858 +2,930 0.20% 16,930,810
2013-02-19 2013-02-15 25.909 685,928 -879 0.20% 17,771,981
2013-02-05 2013-02-01 25.158 686,807 -2,929 0.20% 17,278,965
2013-02-04 2013-01-31 24.715 689,736 -3,223 0.20% 17,046,569
2013-02-01 2013-01-30 24.578 692,959 +6,152 0.20% 17,031,604
2013-01-30 2013-01-28 24.544 686,807 -293 0.20% 16,856,955
2013-01-28 2013-01-24 24.680 687,100 +1,172 0.20% 16,957,966
2013-01-24 2013-01-22 25.500 685,928 -2,930 0.20% 17,491,001
2013-01-22 2013-01-18 24.954 688,858 +293 0.20% 17,189,475
2013-01-21 2013-01-17 24.237 688,565 -14,647 0.20% 16,688,558
2013-01-17 2013-01-15 24.919 703,212 +3,808 0.21% 17,523,654
2013-01-16 2013-01-14 24.851 699,404 +14,648 0.20% 17,381,010
2013-01-15 2013-01-11 24.510 684,756 +2,929 0.20% 16,783,240
2013-01-10 2013-01-08 25.124 681,827 -586 0.20% 17,130,401
2013-01-04 2013-01-02 25.124 682,413 -10,253 0.20% 17,145,124
2013-01-03 2012-12-31 24.032 692,666 +4,394 0.20% 16,646,083
2012-12-28 2012-12-24 23.520 688,272 +293 0.20% 16,188,062
2012-12-27 2012-12-20 23.793 687,979 +2,197 0.20% 16,369,050
2012-12-21 2012-12-19 24.100 685,782 +1,465 0.20% 16,527,467
2012-12-20 2012-12-18 24.100 684,317 -5,859 0.20% 16,492,161
2012-12-19 2012-12-17 24.237 690,176 -2,929 0.20% 16,727,604
2012-12-18 2012-12-14 24.203 693,105 -10,253 0.20% 16,774,933
2012-12-13 2012-12-11 23.213 703,358 +8,788 0.21% 16,326,792
2012-12-12 2012-12-10 23.656 694,570 -5,273 0.20% 16,431,030
2012-12-11 2012-12-07 23.759 699,843 -5,859 0.20% 16,627,440
2012-12-10 2012-12-06 23.417 705,702 +42,477 0.21% 16,525,743
2012-12-07 2012-12-05 23.383 663,225 +5,273 0.19% 15,508,400
2012-12-04 2012-11-30 22.393 657,952 -2,197 0.19% 14,733,759
2012-11-27 2012-11-23 22.120 660,149 +2,929 0.19% 14,602,678
2012-11-14 2012-11-12 20.857 657,220 +5,859 0.19% 13,707,792
2012-10-30 2012-10-26 21.267 651,361 -4,394 0.19% 13,852,410
2012-10-25 2012-10-22 22.940 655,755 -4,687 0.19% 15,042,721
2012-10-24 2012-10-19 23.008 660,442 -439 0.19% 15,195,329
2012-10-22 2012-10-18 22.086 660,881 -6,152 0.19% 14,596,310
2012-10-19 2012-10-17 20.448 667,033 -2,344 0.19% 13,639,224
2012-10-18 2012-10-16 20.175 669,377 -2,490 0.20% 13,504,353
2012-10-11 2012-10-09 19.697 671,867 +2,930 0.20% 13,233,498
2012-10-05 2012-10-03 20.277 668,937 +1,757 0.20% 13,563,981
2012-09-28 2012-09-26 19.867 667,180 -1,757 0.19% 13,255,055
2012-09-27 2012-09-25 20.482 668,937 -1,612 0.20% 13,700,991
2012-09-26 2012-09-24 20.243 670,549 -2,929 0.20% 13,573,778
2012-09-25 2012-09-21 19.492 673,478 -2,929 0.20% 13,127,289
2012-09-20 2012-09-18 19.048 676,407 -1,319 0.20% 12,884,211
2012-09-18 2012-09-14 19.492 677,726 +2,490 0.20% 13,210,090
2012-09-14 2012-09-12 18.946 675,236 -2,929 0.20% 12,792,755
2012-09-13 2012-09-11 18.741 678,165 -1,465 0.20% 12,709,347
2012-09-12 2012-09-10 19.048 679,630 -7,470 0.20% 12,945,602
2012-09-11 2012-09-07 18.092 687,100 +1,172 0.20% 12,431,151
2012-09-10 2012-09-06 16.761 685,928 -2,930 0.20% 11,496,762
2012-09-07 2012-09-05 16.283 688,858 +2,930 0.20% 11,216,661
2012-09-06 2012-09-04 16.454 685,928 -1,465 0.20% 11,286,027
2012-08-31 2012-08-29 16.215 687,393 +4,687 0.20% 11,145,877
2012-08-30 2012-08-28 16.522 682,706 +4,687 0.20% 11,279,624
2012-08-22 2012-08-20 17.683 678,019 -2,929 0.20% 11,989,116
2012-08-21 2012-08-17 17.546 680,948 -2,930 0.20% 11,947,928
2012-08-17 2012-08-15 17.000 683,878 +2,930 0.20% 11,625,817
2012-08-16 2012-08-14 17.171 680,948 +1,465 0.20% 11,692,233
2012-08-14 2012-08-10 17.990 679,483 -7,617 0.20% 12,223,758
2012-08-13 2012-08-09 18.126 687,100 -879 0.20% 12,454,606
2012-08-09 2012-08-07 17.785 687,979 -2,929 0.20% 12,235,689
2012-08-07 2012-08-03 17.341 690,908 +2,929 0.20% 11,981,176
2012-08-06 2012-08-02 17.239 687,979 +879 0.20% 11,859,929
2012-08-03 2012-08-01 17.751 687,100 -879 0.20% 12,196,601
2012-07-26 2012-07-24 15.839 687,979 -54,487 0.20% 10,897,044
2012-07-25 2012-07-23 16.078 742,466 +878 0.22% 11,937,489
2012-07-24 2012-07-20 16.522 741,588 +7,617 0.22% 12,252,468
2012-07-20 2012-07-18 17.990 733,971 +2,929 0.21% 13,203,986
2012-07-16 2012-07-12 18.434 731,042 -102,530 0.21% 13,475,709
2012-07-12 2012-07-10 18.502 833,572 +2,930 0.24% 15,422,612
2012-07-06 2012-07-04 20.004 830,642 +1,757 0.24% 16,616,021
2012-07-05 2012-07-03 18.809 828,885 -2,929 0.24% 15,590,549
2012-07-04 2012-06-29 18.331 831,814 +3,808 0.24% 15,248,111
2012-06-28 2012-06-26 19.799 828,006 +4,394 0.24% 16,393,701
2012-06-19 2012-06-15 21.335 823,612 -2,929 0.24% 17,571,879
2012-06-18 2012-06-14 20.994 826,541 -9,082 0.24% 17,352,220
2012-06-15 2012-06-13 20.994 835,623 +6,152 0.24% 17,542,885
2012-06-14 2012-06-12 20.004 829,471 +87,883 0.24% 16,592,596
2012-06-12 2012-06-08 19.510 741,588 +11,087 0.22% 14,468,651
2012-06-11 2012-06-07 19.510 730,501 +2,885 0.22% 14,252,340
2012-06-08 2012-06-06 19.788 727,616 +16,449 0.22% 14,397,772
2012-06-07 2012-06-05 19.649 711,167 -2,886 0.21% 13,973,706
2012-06-06 2012-06-04 19.545 714,053 +5,771 0.21% 13,956,178
2012-06-05 2012-06-01 21.035 708,282 -25,971 0.21% 14,898,819
2012-05-31 2012-05-29 21.832 734,253 -577 0.22% 16,030,358
2012-05-30 2012-05-28 20.723 734,830 +5,772 0.22% 15,228,075
2012-05-29 2012-05-25 20.411 729,058 +17,313 0.22% 14,881,076
2012-05-22 2012-05-18 19.476 711,745 -2,885 0.21% 13,861,738
2012-05-21 2012-05-17 19.372 714,630 +2,885 0.21% 13,843,631
2012-05-18 2012-05-16 19.996 711,745 -2,885 0.21% 14,231,713
2012-05-16 2012-05-14 19.614 714,630 +2,885 0.21% 14,016,986
2012-05-15 2012-05-11 19.961 711,745 +866 0.21% 14,207,048
2012-05-10 2012-05-08 21.555 710,879 +2,886 0.21% 15,322,972
2012-05-08 2012-05-04 22.213 707,993 +2,885 0.21% 15,726,930
2012-05-07 2012-05-03 22.179 705,108 +4,906 0.21% 15,638,409
2012-05-02 2012-04-27 22.872 700,202 +1,731 0.21% 16,014,900
2012-04-30 2012-04-26 23.634 698,471 -577 0.21% 16,507,819
2012-04-25 2012-04-23 24.154 699,048 -1,443 0.21% 16,884,831
2012-04-20 2012-04-18 24.327 700,491 -8,656 0.21% 17,041,061
2012-04-19 2012-04-17 23.842 709,147 +1,442 0.21% 16,907,588
2012-04-18 2012-04-16 24.223 707,705 +4,329 0.21% 17,142,983
2012-04-12 2012-04-10 23.877 703,376 -2,886 0.21% 16,794,370
2012-04-11 2012-04-05 24.466 706,262 +13,851 0.21% 17,279,354
2012-04-10 2012-04-03 24.119 692,411 -1,875 0.21% 16,700,526
2012-04-02 2012-03-29 21.971 694,286 +577 0.21% 15,254,031
2012-03-29 2012-03-27 21.659 693,709 +1,443 0.21% 15,024,994
2012-03-28 2012-03-26 20.238 692,266 +1,875 0.21% 14,010,150
2012-03-27 2012-03-23 20.689 690,391 +2,886 0.20% 14,283,229
2012-03-20 2012-03-16 24.050 687,505 +7,935 0.20% 16,534,546
2012-03-16 2012-03-14 25.194 679,570 +23,086 0.20% 17,120,859
2012-03-13 2012-03-09 25.124 656,484 -1,443 0.19% 16,493,738
2012-03-12 2012-03-08 25.020 657,927 +1,443 0.19% 16,461,593
2012-03-09 2012-03-07 24.709 656,484 +8,656 0.19% 16,220,739
2012-03-07 2012-03-05 25.956 647,828 +2,309 0.19% 16,815,062
2012-03-01 2012-02-28 28.139 645,519 -2,309 0.19% 18,164,440
2012-02-28 2012-02-24 27.030 647,828 -2,885 0.19% 17,511,013
2012-02-27 2012-02-23 25.644 650,713 +28,856 0.19% 16,686,996
2012-02-24 2012-02-22 27.065 621,857 -2,885 0.18% 16,830,558
2012-02-22 2012-02-20 24.916 624,742 -2,886 0.19% 15,566,341
2012-02-17 2012-02-15 24.812 627,628 -28,856 0.19% 15,573,000
2012-02-15 2012-02-13 24.015 656,484 +1,154 0.19% 15,765,739
2012-02-14 2012-02-10 24.570 655,330 -57,713 0.19% 16,101,385
2012-02-13 2012-02-09 25.090 713,043 -6,349 0.21% 17,890,037
2012-02-10 2012-02-08 23.565 719,392 +578 0.21% 16,952,411
2012-02-08 2012-02-06 21.278 718,814 +2,885 0.21% 15,294,731
2012-02-06 2012-02-02 20.793 715,929 -5,771 0.21% 14,886,005
2012-02-01 2012-01-30 20.030 721,700 +27,414 0.21% 14,455,779
2012-01-31 2012-01-27 21.382 694,286 -4,329 0.21% 14,845,011
2012-01-30 2012-01-26 22.075 698,615 -1,587 0.21% 15,421,772
2012-01-27 2012-01-20 21.382 700,202 -1,443 0.21% 14,971,505
2012-01-26 2012-01-19 21.139 701,645 -63,484 0.21% 14,832,154
2012-01-20 2012-01-18 19.718 765,129 -5,483 0.23% 15,087,034
2012-01-19 2012-01-17 18.748 770,612 -2,885 0.23% 14,447,410
2012-01-16 2012-01-12 17.778 773,497 +25,970 0.23% 13,750,958
2012-01-12 2012-01-10 17.639 747,527 +2,886 0.22% 13,185,652
2012-01-11 2012-01-09 16.773 744,641 +57,713 0.22% 12,489,621
2012-01-09 2012-01-05 17.396 686,928 +2,886 0.20% 11,950,110
2012-01-05 2012-01-03 18.124 684,042 -2,886 0.20% 12,397,708
2012-01-03 2011-12-29 17.847 686,928 +2,886 0.20% 12,259,575
2011-12-29 2011-12-23 18.367 684,042 +8,368 0.20% 12,563,643
2011-12-21 2011-12-19 17.674 675,674 +2,886 0.20% 11,941,650
2011-12-16 2011-12-14 18.124 672,788 +10,244 0.20% 12,193,738
2011-12-15 2011-12-13 18.679 662,544 +1,154 0.20% 12,375,434
2011-12-13 2011-12-09 19.753 661,390 -577 0.20% 13,064,399
2011-12-07 2011-12-05 21.451 661,967 -577 0.20% 14,199,856
2011-11-28 2011-11-24 19.718 662,544 +2,885 0.20% 13,064,234
2011-11-25 2011-11-23 19.406 659,659 +2,886 0.20% 12,801,606
2011-11-17 2011-11-15 22.109 656,773 +2,886 0.19% 14,520,879
2011-11-16 2011-11-14 22.387 653,887 -1,443 0.19% 14,638,352
2011-11-14 2011-11-10 22.005 655,330 +2,885 0.19% 14,420,846
2011-11-11 2011-11-09 23.496 652,445 -288 0.19% 15,329,590
2011-11-09 2011-11-07 23.981 652,733 +288 0.19% 15,653,037
2011-11-08 2011-11-04 24.015 652,445 -2,308 0.19% 15,668,741
2011-11-07 2011-11-03 23.877 654,753 +2,886 0.19% 15,633,408
2011-11-03 2011-11-01 22.075 651,867 -2,886 0.19% 14,389,821
2011-11-01 2011-10-28 24.986 654,753 +2,597 0.19% 16,359,488
2011-10-31 2011-10-27 25.367 652,156 -28,279 0.19% 16,543,200
2011-10-28 2011-10-26 23.496 680,435 -6,060 0.20% 15,987,232
2011-10-27 2011-10-25 20.481 686,495 +3,751 0.20% 14,059,886
2011-10-24 2011-10-20 20.169 682,744 +28,568 0.20% 13,770,123
2011-10-20 2011-10-18 21.347 654,176 -866 0.19% 13,964,721
2011-10-07 2011-10-04 16.981 655,042 -2,020 0.19% 11,123,006
2011-10-03 2011-09-28 21.971 657,062 +28,857 0.19% 14,436,189
2011-09-30 2011-09-27 21.347 628,205 -5,771 0.19% 13,410,317
2011-09-28 2011-09-26 18.055 633,976 -1,443 0.19% 11,446,362
2011-09-27 2011-09-23 19.892 635,419 -1,732 0.19% 12,639,475
2011-09-22 2011-09-20 19.164 637,151 -15,294 0.19% 12,210,247
2011-09-20 2011-09-16 20.966 652,445 -432 0.19% 13,679,059
2011-09-15 2011-09-12 22.387 652,877 +2,885 0.19% 14,615,741
2011-09-14 2011-09-09 24.223 649,992 +1,299 0.19% 15,744,981
2011-09-09 2011-09-07 24.639 648,693 +3,751 0.19% 15,983,275
2011-09-08 2011-09-06 25.436 644,942 +4,329 0.19% 16,404,903
2011-09-07 2011-09-05 27.030 640,613 +1,731 0.19% 17,315,989
2011-09-05 2011-09-01 29.803 638,882 -866 0.19% 19,040,399
2011-09-02 2011-08-31 30.288 639,748 +1,443 0.19% 19,376,589
2011-09-01 2011-08-30 28.209 638,305 +56,559 0.19% 18,005,683
2011-08-29 2011-08-25 27.238 581,746 +1,154 0.17% 15,845,754
2011-08-26 2011-08-24 27.273 580,592 +866 0.17% 15,834,441
2011-08-24 2011-08-22 26.718 579,726 +2,885 0.17% 15,489,383
2011-08-23 2011-08-19 29.110 576,841 +3,030 0.17% 16,791,611
2011-08-22 2011-08-18 32.125 573,811 +3,030 0.17% 18,433,405
2011-08-19 2011-08-17 34.516 570,781 +433 0.17% 19,700,888
2011-08-17 2011-08-15 34.134 570,348 -433 0.17% 19,468,527
2011-08-16 2011-08-12 32.332 570,781 +1,010 0.17% 18,454,747
2011-08-15 2011-08-11 32.090 569,771 +2,886 0.17% 18,283,876
2011-08-12 2011-08-10 34.342 566,885 +2,885 0.17% 19,468,190
2011-08-11 2011-08-09 33.026 564,000 +1,443 0.17% 18,626,401
2011-08-10 2011-08-08 35.209 562,557 -10,965 0.17% 19,806,931
2011-08-09 2011-08-05 36.664 573,522 +577 0.17% 21,027,745
2011-08-08 2011-08-04 37.842 572,945 +2,597 0.17% 21,681,660
2011-08-04 2011-08-02 37.357 570,348 +577 0.17% 21,306,673
2011-08-03 2011-08-01 37.635 569,771 +1,443 0.17% 21,443,078
2011-07-28 2011-07-26 40.476 568,328 +433 0.17% 23,003,761
2011-07-27 2011-07-25 40.476 567,895 +288 0.17% 22,986,235
2011-07-26 2011-07-22 41.377 567,607 +11,832 0.17% 23,485,998
2011-07-22 2011-07-20 40.407 555,775 +17,313 0.16% 22,457,143
2011-07-21 2011-07-19 40.684 538,462 +2,886 0.16% 21,906,859
2011-07-18 2011-07-14 42.971 535,576 -288 0.16% 23,014,405
2011-07-12 2011-07-08 44.496 535,864 -25,683 0.16% 23,843,860
2011-07-11 2011-07-07 43.249 561,547 -4,328 0.17% 24,286,093
2011-07-07 2011-07-05 42.209 565,875 -12,986 0.17% 23,884,973
2011-07-06 2011-07-04 41.932 578,861 +17,060 0.17% 24,272,617
2011-07-04 2011-06-29 40.199 561,801 +1,587 0.17% 22,583,822
2011-06-30 2011-06-28 40.199 560,214 -3,174 0.17% 22,520,027
2011-06-29 2011-06-27 40.546 563,388 +28,280 0.17% 22,842,856
2011-06-28 2011-06-24 40.338 535,108 -6,816 0.16% 21,584,966
2011-06-27 2011-06-23 38.189 541,924 -28,857 0.16% 20,695,548
2011-06-24 2011-06-22 37.496 570,781 +28,857 0.17% 21,401,968
2011-06-21 2011-06-17 36.734 541,924 -866 0.16% 19,906,788
2011-06-16 2011-06-14 37.357 542,790 +24,528 0.16% 20,277,180
2011-06-14 2011-06-10 36.387 518,262 -577 0.15% 18,857,999
2011-06-13 2011-06-09 36.526 518,839 +8,513 0.15% 18,950,915
2011-06-10 2011-06-08 37.996 510,326 +31,020 0.15% 19,390,432
2011-06-09 2011-06-07 38.764 479,306 +3,688 0.14% 18,580,044
2011-06-07 2011-06-02 39.672 475,618 -1,146 0.14% 18,868,941
2011-06-03 2011-06-01 40.511 476,764 -28,062 0.14% 19,314,005
2011-06-01 2011-05-30 39.672 504,826 -859 0.15% 20,027,694
2011-05-31 2011-05-27 38.555 505,685 +29,207 0.15% 19,496,652
2011-05-27 2011-05-25 36.879 476,478 +1,432 0.14% 17,571,858
2011-05-26 2011-05-24 37.507 475,046 -1,861 0.14% 17,817,667
2011-05-25 2011-05-23 37.298 476,907 +2,863 0.14% 17,787,538
2011-05-23 2011-05-19 39.672 474,044 +1,432 0.14% 18,806,496
2011-05-20 2011-05-18 40.022 472,612 +716 0.14% 18,914,735
2011-05-19 2011-05-17 39.603 471,896 +573 0.14% 18,688,320
2011-05-18 2011-05-16 40.092 471,323 -2,864 0.14% 18,896,067
2011-05-16 2011-05-12 41.838 474,187 +1,432 0.14% 19,838,890
2011-05-13 2011-05-11 43.304 472,755 -2,863 0.14% 20,472,398
2011-05-11 2011-05-06 42.047 475,618 +2,863 0.14% 19,998,419
2011-05-09 2011-05-05 42.536 472,755 +573 0.14% 20,109,178
2011-05-06 2011-05-04 43.304 472,182 -4,296 0.14% 20,447,585
2011-05-05 2011-05-03 45.051 476,478 -2,290 0.14% 21,465,621
2011-05-04 2011-04-29 44.632 478,768 -4,295 0.14% 21,368,147
2011-04-29 2011-04-27 45.540 483,063 +6,299 0.14% 21,998,459
2011-04-28 2011-04-26 45.400 476,764 +6,586 0.14% 21,645,006
2011-04-27 2011-04-21 45.540 470,178 -4,295 0.14% 21,411,683
2011-04-26 2011-04-20 43.933 474,473 -14,890 0.14% 20,845,055
2011-04-21 2011-04-19 42.187 489,363 +2,863 0.15% 20,644,719
2011-04-20 2011-04-18 41.838 486,500 -28,777 0.15% 20,354,037
2011-04-19 2011-04-15 41.838 515,277 +29,493 0.15% 21,558,001
2011-04-18 2011-04-14 42.187 485,784 -2,290 0.15% 20,493,732
2011-04-15 2011-04-13 42.676 488,074 +3,436 0.15% 20,828,969
2011-04-14 2011-04-12 41.628 484,638 +306,675 0.14% 20,174,586
2011-04-13 2011-04-11 42.885 177,963 +286 0.05% 7,632,011
2011-04-12 2011-04-08 42.606 177,677 -3,722 0.05% 7,570,106
2011-04-08 2011-04-06 43.025 181,399 +1,718 0.05% 7,804,705
2011-04-07 2011-04-04 41.488 179,681 -430 0.05% 7,454,688
2011-04-06 2011-04-01 43.374 180,111 +8,877 0.05% 7,812,189
2011-04-04 2011-03-31 44.352 171,234 -4,152 0.05% 7,594,595
2011-04-01 2011-03-30 46.028 175,386 -2,864 0.05% 8,072,745
2011-03-30 2011-03-28 44.282 178,250 +1,432 0.05% 7,893,320
2011-03-29 2011-03-25 45.470 176,818 -3,436 0.05% 8,039,858
2011-03-28 2011-03-24 43.584 180,254 -1,002 0.05% 7,856,161
2011-03-25 2011-03-23 41.838 181,256 +573 0.05% 7,583,333
2011-03-24 2011-03-22 42.117 180,683 -3,723 0.05% 7,609,840
2011-03-23 2011-03-21 40.301 184,406 -33,359 0.06% 7,431,761
2011-03-21 2011-03-17 38.206 217,765 -859 0.07% 8,319,865
2011-03-18 2011-03-16 39.253 218,624 +33,359 0.07% 8,581,734
2011-03-16 2011-03-14 40.161 185,265 -573 0.06% 7,440,500
2011-03-15 2011-03-11 39.323 185,838 +1,432 0.06% 7,307,752
2011-03-10 2011-03-08 39.812 184,406 +573 0.06% 7,341,601
2011-03-08 2011-03-04 40.650 183,833 -1,432 0.05% 7,472,869
2011-03-07 2011-03-03 40.720 185,265 +573 0.06% 7,544,020
2011-03-03 2011-03-01 38.345 184,692 +716 0.06% 7,082,088
2011-02-28 2011-02-24 35.691 183,976 +2,290 0.05% 6,566,334
2011-02-18 2011-02-16 37.717 181,686 -57,269 0.05% 6,852,612
2011-02-17 2011-02-15 37.368 238,955 -1,145 0.07% 8,929,164
2011-02-11 2011-02-09 36.250 240,100 +1,432 0.07% 8,703,630
2011-02-08 2011-02-02 38.555 238,668 -1,432 0.07% 9,201,829
2011-01-27 2011-01-25 36.599 240,100 +2,863 0.07% 8,787,480
2011-01-20 2011-01-18 38.764 237,237 -4,867 0.07% 9,196,367
2011-01-17 2011-01-13 38.555 242,104 -287 0.07% 9,334,304
2011-01-13 2011-01-11 40.092 242,391 -859 0.07% 9,717,830
2011-01-12 2011-01-10 39.393 243,250 -2,863 0.07% 9,582,368
2011-01-10 2011-01-06 38.974 246,113 -6,013 0.07% 9,592,011
2011-01-06 2011-01-04 36.320 252,126 +29,207 0.08% 9,157,183
2011-01-05 2011-01-03 36.669 222,919 -573 0.07% 8,174,238
2011-01-04 2010-12-31 36.809 223,492 +27,346 0.07% 8,226,470
2010-12-29 2010-12-24 34.678 196,146 +5,011 0.06% 6,802,047
2010-12-28 2010-12-22 36.739 191,135 +286 0.06% 7,022,098
2010-12-23 2010-12-21 37.298 190,849 +287 0.06% 7,118,230
2010-12-22 2010-12-20 37.368 190,562 -573 0.06% 7,120,836
2010-12-21 2010-12-17 37.856 191,135 +573 0.06% 7,235,698
2010-12-20 2010-12-16 37.018 190,562 +572 0.06% 7,054,286
2010-12-17 2010-12-15 38.276 189,990 -572 0.06% 7,271,972
2010-12-16 2010-12-14 38.555 190,562 -5,441 0.06% 7,347,106
2010-12-15 2010-12-13 36.460 196,003 +4,009 0.06% 7,146,183
2010-12-14 2010-12-10 37.018 191,994 +573 0.06% 7,107,296
2010-12-13 2010-12-09 38.066 191,421 +1,431 0.06% 7,286,634
2010-12-10 2010-12-08 39.812 189,990 +3,150 0.06% 7,563,913
2010-12-09 2010-12-07 40.161 186,840 +3,436 0.06% 7,503,754
2010-12-08 2010-12-06 41.279 183,404 +859 0.05% 7,570,720
2010-12-07 2010-12-03 39.253 182,545 -572 0.05% 7,165,511
2010-12-03 2010-12-01 38.276 183,117 +1,431 0.05% 7,008,904
2010-12-02 2010-11-30 39.044 181,686 -1,145 0.05% 7,093,722
2010-12-01 2010-11-29 38.555 182,831 +11,167 0.05% 7,049,037
2010-11-30 2010-11-26 38.345 171,664 -286 0.05% 6,582,524
2010-11-25 2010-11-23 36.948 171,950 +3,436 0.05% 6,353,291
2010-11-23 2010-11-19 40.720 168,514 +287 0.05% 6,861,917
2010-11-18 2010-11-16 41.698 168,227 -1,146 0.05% 7,014,730
2010-11-17 2010-11-15 40.860 169,373 +573 0.05% 6,920,555
2010-11-16 2010-11-12 42.257 168,800 +1,718 0.05% 7,132,942
2010-11-15 2010-11-11 43.584 167,082 -5,727 0.05% 7,282,075
2010-11-11 2010-11-09 41.139 172,809 +1,718 0.05% 7,109,230
2010-11-10 2010-11-08 41.768 171,091 +4,009 0.05% 7,146,103
2010-11-09 2010-11-05 43.165 167,082 -573 0.05% 7,212,055
2010-11-08 2010-11-04 41.908 167,655 -5,727 0.05% 7,026,008
2010-11-05 2010-11-03 41.558 173,382 -6,156 0.05% 7,205,463
2010-11-04 2010-11-02 39.603 179,538 -3,723 0.05% 7,110,176
2010-11-03 2010-11-01 39.114 183,261 -572 0.05% 7,168,016
2010-11-02 2010-10-29 38.485 183,833 -1,146 0.05% 7,074,829
2010-11-01 2010-10-28 39.323 184,979 +12,313 0.06% 7,273,974
2010-10-29 2010-10-27 38.415 172,666 +28,348 0.05% 6,633,006
2010-10-28 2010-10-26 41.698 144,318 +14,318 0.04% 6,017,772
2010-10-27 2010-10-25 41.698 130,000 +1,718 0.04% 5,420,740
2010-10-26 2010-10-22 42.885 128,282 -1,003 0.04% 5,501,422
2010-10-25 2010-10-21 40.930 129,285 +8,877 0.04% 5,291,596
2010-10-22 2010-10-20 39.533 120,408 +1,145 0.04% 4,760,063
2010-10-21 2010-10-19 40.790 119,263 -429 0.04% 4,864,738
2010-10-19 2010-10-15 39.882 119,692 -29,637 0.04% 4,773,557
2010-10-18 2010-10-14 40.650 149,329 +573 0.04% 6,070,270
2010-10-15 2010-10-13 41.139 148,756 -10,738 0.04% 6,119,708
2010-10-13 2010-10-11 37.298 159,494 -429 0.05% 5,948,761
2010-10-11 2010-10-07 39.044 159,923 +1,718 0.05% 6,244,011
2010-10-08 2010-10-06 39.672 158,205 -716 0.05% 6,276,383
2010-10-07 2010-10-05 38.904 158,921 -716 0.05% 6,182,689
2010-10-05 2010-09-30 38.066 159,637 -286 0.05% 6,076,744
2010-10-04 2010-09-29 37.368 159,923 -287 0.05% 5,975,931
2010-09-30 2010-09-28 37.507 160,210 -14,317 0.05% 6,009,036
2010-09-27 2010-09-22 37.368 174,527 -4,582 0.05% 6,521,647
2010-09-22 2010-09-20 36.180 179,109 +1,146 0.05% 6,480,195
2010-09-21 2010-09-17 36.460 177,963 -30,066 0.05% 6,488,452
2010-09-16 2010-09-14 37.158 208,029 +859 0.06% 7,729,945
2010-09-13 2010-09-09 37.158 207,170 -2,864 0.06% 7,698,026
2010-09-09 2010-09-07 36.180 210,034 -1,575 0.06% 7,599,067
2010-09-08 2010-09-06 36.390 211,609 -22,277 0.06% 7,700,391
2010-09-07 2010-09-03 35.132 233,886 -430 0.07% 8,216,997
2010-09-06 2010-09-02 35.621 234,316 -22,048 0.07% 8,346,666
2010-09-02 2010-08-31 34.923 256,364 -62,567 0.08% 8,952,987
2010-09-01 2010-08-30 34.539 318,931 -58,700 0.10% 11,015,493
2010-08-31 2010-08-27 33.526 377,631 -144 0.11% 12,660,468
2010-08-30 2010-08-26 34.050 377,775 +5,298 0.11% 12,863,191
2010-08-25 2010-08-23 35.063 372,477 -286 0.11% 13,060,027
2010-08-24 2010-08-20 35.552 372,763 -8,591 0.11% 13,252,307
2010-08-20 2010-08-18 34.993 381,354 -859 0.11% 13,344,642
2010-08-17 2010-08-13 34.993 382,213 -1,145 0.11% 13,374,701
2010-08-16 2010-08-12 34.888 383,358 -4,124 0.11% 13,374,604
2010-08-12 2010-08-10 35.272 387,482 -153,337 0.12% 13,667,334
2010-08-11 2010-08-09 35.272 540,819 -4,295 0.16% 19,075,864
2010-08-09 2010-08-05 34.748 545,114 -4,296 0.16% 18,941,803
2010-08-06 2010-08-04 33.561 549,410 -7,444 0.16% 18,438,723
2010-08-05 2010-08-03 34.504 556,854 -24,053 0.17% 19,213,620
2010-08-04 2010-08-02 34.120 580,907 -31,252 0.17% 19,820,385
2010-08-03 2010-07-30 32.024 612,159 -2,291 0.18% 19,603,990
2010-08-02 2010-07-29 32.688 614,450 +11,425 0.18% 20,085,068
2010-07-30 2010-07-28 32.583 603,025 +859 0.18% 19,648,430
2010-07-27 2010-07-23 32.723 602,166 -859 0.18% 19,704,559
2010-07-22 2010-07-20 31.815 603,025 -4,581 0.18% 19,185,123
2010-07-21 2010-07-19 31.466 607,606 -1,002 0.18% 19,118,673
2010-07-20 2010-07-16 31.081 608,608 -5,727 0.18% 18,916,403
2010-07-19 2010-07-15 30.872 614,335 -573 0.18% 18,965,680
2010-07-16 2010-07-14 31.920 614,908 -2,291 0.18% 19,627,602
2010-07-13 2010-07-09 30.732 617,199 -6,443 0.18% 18,967,880
2010-07-12 2010-07-08 29.440 623,642 +430 0.19% 18,360,049
2010-07-09 2010-07-07 28.637 623,212 -2,720 0.19% 17,846,808
2010-07-08 2010-07-06 29.475 625,932 -12,170 0.19% 18,449,326
2010-07-07 2010-07-05 28.323 638,102 -286 0.19% 18,072,651
2010-07-06 2010-07-02 27.764 638,388 -9,163 0.19% 17,724,041
2010-07-05 2010-06-30 28.357 647,551 +1,431 0.19% 18,362,885
2010-07-02 2010-06-29 28.427 646,120 +12,514 0.19% 18,367,434
2010-06-29 2010-06-25 28.881 633,606 -2,291 0.19% 18,299,351
2010-06-28 2010-06-24 28.567 635,897 -1,432 0.19% 18,165,652
2010-06-25 2010-06-23 28.113 637,329 -572 0.19% 17,917,213
2010-06-18 2010-06-15 27.554 637,901 -716 0.19% 17,576,856
2010-06-15 2010-06-11 27.554 638,617 -573 0.19% 17,596,585
2010-06-11 2010-06-09 27.380 639,190 -13,601 0.19% 17,500,761
2010-06-10 2010-06-08 27.589 652,791 -57,699 0.19% 18,009,935
2010-06-09 2010-06-07 26.681 710,490 -286 0.21% 18,956,678
2010-06-07 2010-06-03 27.030 710,776 -42,379 0.21% 19,212,533
2010-06-03 2010-06-01 25.564 753,155 -1,289 0.22% 19,253,352
2010-06-02 2010-05-31 26.122 754,444 +16,580 0.23% 19,707,862
2010-05-27 2010-05-25 24.026 737,864 +8,542 0.22% 17,727,744
2010-05-26 2010-05-24 25.156 729,322 -1,556 0.22% 18,347,105
2010-05-25 2010-05-20 24.944 730,878 +566 0.22% 18,231,308
2010-05-24 2010-05-19 24.662 730,312 +9,057 0.22% 18,010,763
2010-05-20 2010-05-18 25.616 721,255 +6,368 0.22% 18,475,453
2010-05-19 2010-05-17 25.262 714,887 -10,189 0.22% 18,059,748
2010-05-17 2010-05-13 26.216 725,076 -849 0.22% 19,008,843
2010-05-14 2010-05-12 25.969 725,925 -1,416 0.22% 18,851,562
2010-05-13 2010-05-11 26.075 727,341 -14,576 0.22% 18,965,429
2010-05-12 2010-05-10 25.298 741,917 +2,831 0.22% 18,768,804
2010-05-11 2010-05-07 25.086 739,086 -4,246 0.22% 18,540,506
2010-05-10 2010-05-06 25.333 743,332 +708 0.22% 18,830,863
2010-05-07 2010-05-05 25.969 742,624 +424 0.22% 19,285,219
2010-05-04 2010-04-30 27.276 742,200 -566 0.22% 20,244,474
2010-05-03 2010-04-29 27.029 742,766 +12,906 0.22% 20,076,208
2010-04-29 2010-04-27 27.418 729,860 -424 0.22% 20,011,034
2010-04-27 2010-04-23 27.206 730,284 +2,830 0.22% 19,867,845
2010-04-22 2010-04-20 26.605 727,454 -707 0.22% 19,353,912
2010-04-20 2010-04-16 27.665 728,161 -566 0.22% 20,144,543
2010-04-15 2010-04-13 26.994 728,727 +1,415 0.22% 19,671,001
2010-04-13 2010-04-09 28.160 727,312 -32,124 0.22% 20,480,819
2010-04-09 2010-04-07 28.407 759,436 -1,415 0.23% 21,573,245
2010-04-08 2010-04-01 28.160 760,851 -38,634 0.23% 21,425,264
2010-04-07 2010-03-31 27.665 799,485 +25,473 0.24% 22,117,719
2010-04-01 2010-03-30 27.029 774,012 +9,764 0.23% 20,920,756
2010-03-31 2010-03-29 26.252 764,248 +14,916 0.23% 20,062,792
2010-03-30 2010-03-26 26.287 749,332 -566 0.23% 19,697,697
2010-03-26 2010-03-24 26.499 749,898 -849 0.23% 19,871,548
2010-03-24 2010-03-22 26.322 750,747 +28,303 0.23% 19,761,419
2010-03-23 2010-03-19 26.782 722,444 +1,415 0.22% 19,348,248
2010-03-22 2010-03-18 27.029 721,029 +1,274 0.22% 19,488,680
2010-03-19 2010-03-17 27.100 719,755 +5,660 0.22% 19,505,105
2010-03-15 2010-03-11 27.594 714,095 -2,264 0.22% 19,704,947
2010-03-12 2010-03-10 27.665 716,359 -2,830 0.22% 19,818,041
2010-03-10 2010-03-08 27.488 719,189 -566 0.22% 19,769,281
2010-03-03 2010-03-01 27.347 719,755 +16,868 0.22% 19,683,118
2010-03-02 2010-02-26 26.852 702,887 -2,264 0.21% 18,874,148
2010-03-01 2010-02-25 26.570 705,151 -1,698 0.21% 18,735,626
2010-02-26 2010-02-24 26.428 706,849 -849 0.21% 18,680,844
2010-02-24 2010-02-22 26.181 707,698 +1,132 0.21% 18,528,251
2010-02-18 2010-02-12 26.782 706,566 -2,264 0.21% 18,923,009
2010-02-17 2010-02-11 26.252 708,830 +1,556 0.21% 18,607,977
2010-02-12 2010-02-10 25.298 707,274 -566 0.21% 17,892,415
2010-02-11 2010-02-09 24.450 707,840 +1,132 0.21% 17,306,508
2010-02-10 2010-02-08 24.520 706,708 +9,623 0.21% 17,328,769
2010-02-09 2010-02-05 25.121 697,085 +12,737 0.21% 17,511,510
2010-02-08 2010-02-04 26.605 684,348 +6,509 0.21% 18,207,077
2010-02-05 2010-02-03 27.594 677,839 +32,549 0.20% 18,704,488
2010-02-04 2010-02-02 27.700 645,290 +1,132 0.19% 17,874,720
2010-02-02 2010-01-29 27.418 644,158 +11,830 0.19% 17,661,288
2010-02-01 2010-01-28 27.630 632,328 +1,274 0.19% 17,470,986
2010-01-29 2010-01-27 27.948 631,054 +6,510 0.19% 17,636,453
2010-01-26 2010-01-22 28.442 624,544 +1,273 0.19% 17,763,444
2010-01-21 2010-01-19 29.714 623,271 -5,660 0.19% 18,520,008
2010-01-20 2010-01-18 28.972 628,931 -1,415 0.19% 18,221,541
2010-01-19 2010-01-15 28.266 630,346 +1,981 0.19% 17,817,109
2010-01-18 2010-01-14 28.407 628,365 -3,114 0.19% 17,849,920
2010-01-15 2010-01-13 29.467 631,479 -707 0.19% 18,607,722
2010-01-14 2010-01-12 30.315 632,186 +424 0.19% 19,164,629
2010-01-13 2010-01-11 30.386 631,762 -11,604 0.19% 19,196,418
2010-01-12 2010-01-08 30.032 643,366 -12,595 0.19% 19,321,697
2010-01-11 2010-01-07 29.361 655,961 +7,076 0.20% 19,259,601
2010-01-08 2010-01-06 29.432 648,885 +22,218 0.20% 19,097,696
2010-01-07 2010-01-05 29.997 626,667 +11,887 0.19% 18,798,048
2010-01-05 2009-12-31 29.997 614,780 -8,632 0.19% 18,441,476
2010-01-04 2009-12-29 29.750 623,412 +10,755 0.19% 18,546,224
2009-12-30 2009-12-28 29.997 612,657 -142 0.19% 18,377,792
2009-12-28 2009-12-22 30.315 612,799 -707 0.19% 18,576,914
2009-12-22 2009-12-18 30.315 613,506 -3,963 0.19% 18,598,347
2009-12-18 2009-12-16 30.704 617,469 -141 0.19% 18,958,465
2009-12-17 2009-12-15 31.269 617,610 -142 0.19% 19,311,937
2009-12-16 2009-12-14 31.693 617,752 +2,265 0.19% 19,578,294
2009-12-15 2009-12-11 31.763 615,487 +1,839 0.19% 19,550,003
2009-12-14 2009-12-10 31.057 613,648 -2,830 0.19% 19,057,961
2009-12-09 2009-12-07 31.975 616,478 +2,264 0.19% 19,712,169
2009-12-08 2009-12-04 32.541 614,214 -19,953 0.19% 19,986,999
2009-12-07 2009-12-03 31.834 634,167 -31,841 0.19% 20,188,157
2009-12-04 2009-12-02 31.799 666,008 -52,644 0.20% 21,178,256
2009-12-03 2009-12-01 30.704 718,652 +1,699 0.22% 22,065,139
2009-12-02 2009-11-30 28.690 716,953 +14,661 0.22% 20,569,084
2009-12-01 2009-11-27 27.206 702,292 -9,765 0.21% 19,106,304
2009-11-26 2009-11-24 27.983 712,057 +4,245 0.22% 19,925,452
2009-11-25 2009-11-23 28.160 707,812 +8,491 0.21% 19,931,707
2009-11-20 2009-11-18 28.372 699,321 -37,643 0.21% 19,840,854
2009-11-18 2009-11-16 29.043 736,964 -4,670 0.22% 21,403,576
2009-11-17 2009-11-13 28.301 741,634 +1,133 0.22% 20,988,935
2009-11-16 2009-11-12 28.230 740,501 +1,415 0.22% 20,904,543
2009-11-11 2009-11-09 28.831 739,086 -1,415 0.22% 21,308,525
2009-11-10 2009-11-06 28.831 740,501 +15,142 0.22% 21,349,320
2009-11-09 2009-11-05 27.559 725,359 -193,310 0.22% 19,990,141
2009-11-05 2009-11-03 27.100 918,669 +1,699 0.28% 24,895,604
2009-11-04 2009-11-02 27.771 916,970 +32,605 0.28% 25,465,131
2009-11-03 2009-10-30 27.877 884,365 +33,737 0.27% 24,653,399
2009-11-02 2009-10-29 27.453 850,628 +16,642 0.26% 23,352,261
2009-10-30 2009-10-28 28.089 833,986 -10,897 0.25% 23,425,784
2009-10-29 2009-10-27 28.442 844,883 -2,830 0.26% 24,030,383
2009-10-28 2009-10-23 28.513 847,713 -3,113 0.26% 24,170,778
2009-10-23 2009-10-21 28.866 850,826 -1,416 0.26% 24,560,152
2009-10-22 2009-10-20 27.665 852,242 +850 0.26% 23,577,239
2009-10-21 2009-10-19 27.665 851,392 +2,830 0.26% 23,553,724
2009-10-20 2009-10-16 27.806 848,562 -1,981 0.26% 23,595,357
2009-10-19 2009-10-15 28.230 850,543 -7,359 0.26% 24,011,058
2009-10-15 2009-10-13 27.806 857,902 -2,264 0.26% 23,855,068
2009-10-14 2009-10-12 28.442 860,166 +1,132 0.26% 24,465,066
2009-10-13 2009-10-09 28.725 859,034 -3,821 0.26% 24,675,681
2009-10-12 2009-10-08 29.184 862,855 -13,444 0.26% 25,181,762
2009-10-09 2009-10-07 28.725 876,299 +18,538 0.26% 25,171,617
2009-10-08 2009-10-06 27.665 857,761 -5,660 0.26% 23,729,922
2009-10-07 2009-10-05 26.428 863,421 -1,415 0.26% 22,818,782
2009-10-06 2009-10-02 26.110 864,836 +33,386 0.26% 22,581,170
2009-10-05 2009-09-30 27.064 831,450 -34,105 0.25% 22,502,623
2009-10-02 2009-09-29 27.842 865,555 +43,388 0.26% 24,098,451
2009-09-30 2009-09-28 28.124 822,167 +28,303 0.25% 23,122,850
2009-09-29 2009-09-25 29.114 793,864 +849 0.24% 23,112,215
2009-09-28 2009-09-24 29.184 793,015 +15,991 0.24% 23,143,535
2009-09-25 2009-09-23 29.891 777,024 +22,643 0.23% 23,225,926
2009-09-24 2009-09-22 30.138 754,381 +3,255 0.23% 22,735,684
2009-09-23 2009-09-21 30.244 751,126 +12,170 0.23% 22,717,200
2009-09-22 2009-09-18 31.021 738,956 -1,981 0.22% 22,923,522
2009-09-21 2009-09-17 30.386 740,937 -2,265 0.22% 22,513,757
2009-09-18 2009-09-16 30.174 743,202 -4,528 0.22% 22,425,028
2009-09-17 2009-09-15 30.103 747,730 +283 0.23% 22,508,816
2009-09-16 2009-09-14 29.962 747,447 +1,132 0.23% 22,394,661
2009-09-15 2009-09-11 30.209 746,315 -991 0.23% 22,545,327
2009-09-14 2009-09-10 30.527 747,306 -424 0.23% 22,812,898
2009-09-11 2009-09-09 29.997 747,730 +45,992 0.23% 22,429,559
2009-09-10 2009-09-08 30.280 701,738 +55,474 0.21% 21,248,294
2009-09-08 2009-09-04 29.997 646,264 -14,576 0.20% 19,385,897
2009-09-07 2009-09-03 29.714 660,840 +2,264 0.20% 19,636,341
2009-09-04 2009-09-02 29.184 658,576 +35,798 0.20% 19,220,036
2009-09-03 2009-09-01 29.255 622,778 -425 0.19% 18,219,307
2009-09-02 2009-08-31 29.396 623,203 -36,878 0.19% 18,319,816
2009-09-01 2009-08-28 30.032 660,081 +31,048 0.20% 19,823,686
2009-08-31 2009-08-27 30.668 629,033 +6,368 0.19% 19,291,296
2009-08-28 2009-08-26 31.233 622,665 -4,811 0.19% 19,448,001
2009-08-27 2009-08-25 31.940 627,476 -46,276 0.19% 20,041,665
2009-08-26 2009-08-24 30.810 673,752 +1,415 0.20% 20,757,966
2009-08-25 2009-08-21 30.880 672,337 -283 0.20% 20,761,881
2009-08-24 2009-08-20 31.304 672,620 -7,217 0.20% 21,055,800
2009-08-21 2009-08-19 30.350 679,837 -4,528 0.21% 20,633,182
2009-08-20 2009-08-18 30.916 684,365 +6,226 0.21% 21,157,487
2009-08-19 2009-08-17 31.728 678,139 -2,406 0.20% 21,516,088
2009-08-18 2009-08-14 32.823 680,545 +64,248 0.21% 22,337,821
2009-08-17 2009-08-13 33.247 616,297 +1,415 0.19% 20,490,281
2009-08-14 2009-08-12 33.141 614,882 -3,679 0.19% 20,378,061
2009-08-13 2009-08-11 34.625 618,561 -6,368 0.19% 21,417,899
2009-08-12 2009-08-10 32.753 624,929 -3,538 0.19% 20,468,153
2009-08-11 2009-08-07 32.046 628,467 -6,227 0.19% 20,139,933
2009-08-10 2009-08-06 33.671 634,694 -123,825 0.19% 21,371,034
2009-08-07 2009-08-05 35.261 758,519 +144,769 0.23% 26,746,395
2009-08-06 2009-08-04 35.827 613,750 +22,360 0.19% 21,988,606
2009-08-05 2009-08-03 36.039 591,390 +109,815 0.21% 21,312,893
2009-08-04 2009-07-31 35.685 481,575 -52,219 0.17% 17,185,159
2009-08-03 2009-07-30 35.756 533,794 -202,224 0.19% 19,086,331
2009-07-31 2009-07-29 35.226 736,018 0.26% 25,926,974

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top