History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 24,225,000 | +0 | 1.04% | 22,044,750 |
| 2025-10-13 | 2025-10-09 | 0.850 | 24,225,000 | +0 | 1.04% | 20,591,250 |
| 2025-10-10 | 2025-10-08 | 0.820 | 24,225,000 | +0 | 1.04% | 19,864,500 |
| 2025-10-09 | 2025-10-06 | 0.820 | 24,225,000 | -880,000 | 1.04% | 19,864,500 |
| 2025-10-03 | 2025-09-30 | 0.840 | 25,105,000 | -70,000 | 1.07% | 21,088,200 |
| 2025-09-25 | 2025-09-23 | 0.830 | 25,175,000 | +120,000 | 1.08% | 20,895,250 |
| 2025-09-22 | 2025-09-18 | 0.850 | 25,055,000 | -120,000 | 1.07% | 21,296,750 |
| 2025-09-19 | 2025-09-17 | 0.860 | 25,175,000 | +150,000 | 1.08% | 21,650,500 |
| 2025-09-16 | 2025-09-12 | 0.840 | 25,025,000 | -145,000 | 1.07% | 21,021,000 |
| 2025-09-15 | 2025-09-11 | 0.830 | 25,170,000 | +10,000 | 1.08% | 20,891,100 |
| 2025-09-12 | 2025-09-10 | 0.830 | 25,160,000 | -41,000 | 1.08% | 20,882,800 |
| 2025-09-11 | 2025-09-09 | 0.820 | 25,201,000 | -14,000 | 1.08% | 20,664,820 |
| 2025-09-09 | 2025-09-05 | 0.810 | 25,215,000 | +10,000 | 1.08% | 20,424,150 |
| 2025-09-08 | 2025-09-04 | 0.800 | 25,205,000 | -40,000 | 1.08% | 20,164,000 |
| 2025-09-02 | 2025-08-29 | 0.830 | 25,245,000 | +63,000 | 1.08% | 20,953,350 |
| 2025-09-01 | 2025-08-28 | 0.840 | 25,182,000 | -100,000 | 1.08% | 21,152,880 |
| 2025-08-29 | 2025-08-27 | 0.840 | 25,282,000 | +137,000 | 1.08% | 21,236,880 |
| 2025-08-28 | 2025-08-26 | 0.880 | 25,145,000 | -104,000 | 1.08% | 22,127,600 |
| 2025-08-27 | 2025-08-25 | 0.870 | 25,249,000 | +47,000 | 1.08% | 21,966,630 |
| 2025-08-25 | 2025-08-21 | 0.850 | 25,202,000 | +100,000 | 1.08% | 21,421,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 25,102,000 | -4,000 | 1.07% | 21,587,720 |
| 2025-08-12 | 2025-08-08 | 0.830 | 25,106,000 | +10,000 | 1.07% | 20,837,980 |
| 2025-08-11 | 2025-08-07 | 0.820 | 25,096,000 | -10,000 | 1.07% | 20,578,720 |
| 2025-08-04 | 2025-07-31 | 0.810 | 25,106,000 | +100,000 | 1.07% | 20,335,860 |
| 2025-08-01 | 2025-07-30 | 0.850 | 25,006,000 | +100,000 | 1.07% | 21,255,100 |
| 2025-07-31 | 2025-07-29 | 0.850 | 24,906,000 | -5,000 | 1.06% | 21,170,100 |
| 2025-07-30 | 2025-07-28 | 0.840 | 24,911,000 | +167,000 | 1.07% | 20,925,240 |
| 2025-07-28 | 2025-07-24 | 0.890 | 24,744,000 | +300,000 | 1.06% | 22,022,160 |
| 2025-07-25 | 2025-07-23 | 0.860 | 24,444,000 | +400,000 | 1.05% | 21,021,840 |
| 2025-07-24 | 2025-07-22 | 0.890 | 24,044,000 | +668,000 | 1.03% | 21,399,160 |
| 2025-07-23 | 2025-07-21 | 0.910 | 23,376,000 | -195,000 | 1.00% | 21,272,160 |
| 2025-07-22 | 2025-07-18 | 0.810 | 23,571,000 | +30,000 | 1.01% | 19,092,510 |
| 2025-07-18 | 2025-07-16 | 0.800 | 23,541,000 | -2,000 | 1.01% | 18,832,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 23,543,000 | +50,000 | 1.01% | 18,834,400 |
| 2025-07-16 | 2025-07-14 | 0.860 | 23,493,000 | +50,000 | 1.00% | 20,203,980 |
| 2025-07-15 | 2025-07-11 | 0.840 | 23,443,000 | -60,000 | 1.00% | 19,692,120 |
| 2025-07-09 | 2025-07-07 | 0.800 | 23,503,000 | +15,000 | 1.00% | 18,802,400 |
| 2025-07-08 | 2025-07-04 | 0.790 | 23,488,000 | -134,000 | 1.00% | 18,555,520 |
| 2025-07-07 | 2025-07-03 | 0.810 | 23,622,000 | +200,000 | 1.01% | 19,133,820 |
| 2025-07-04 | 2025-07-02 | 0.800 | 23,422,000 | -698,000 | 1.00% | 18,737,600 |
| 2025-07-03 | 2025-06-30 | 0.740 | 24,120,000 | +20,000 | 1.03% | 17,848,800 |
| 2025-07-02 | 2025-06-27 | 0.750 | 24,100,000 | -899,000 | 1.03% | 18,075,000 |
| 2025-06-27 | 2025-06-25 | 0.710 | 24,999,000 | +34,000 | 1.07% | 17,749,290 |
| 2025-06-18 | 2025-06-16 | 0.710 | 24,965,000 | -3,000 | 1.07% | 17,725,150 |
| 2025-06-17 | 2025-06-13 | 0.710 | 24,968,000 | -15,000 | 1.07% | 17,727,280 |
| 2025-06-10 | 2025-06-06 | 0.690 | 24,983,000 | +1,000,000 | 1.07% | 17,238,270 |
| 2025-06-03 | 2025-05-30 | 0.680 | 23,983,000 | -400,000 | 1.03% | 16,308,440 |
| 2025-06-02 | 2025-05-29 | 0.690 | 24,383,000 | -60,000 | 1.04% | 16,824,270 |
| 2025-05-30 | 2025-05-28 | 0.779 | 24,443,000 | +10,000 | 1.05% | 19,037,337 |
| 2025-05-29 | 2025-05-27 | 0.779 | 24,433,000 | +1,846,049 | 1.04% | 19,029,548 |
| 2025-05-22 | 2025-05-20 | 0.768 | 22,586,951 | -9,245 | 1.04% | 17,347,430 |
| 2025-05-16 | 2025-05-14 | 0.779 | 22,596,196 | -13,866 | 1.05% | 17,598,960 |
| 2025-05-12 | 2025-05-08 | 0.768 | 22,610,062 | -27,734 | 1.05% | 17,365,180 |
| 2025-05-09 | 2025-05-07 | 0.779 | 22,637,796 | +665,600 | 1.05% | 17,631,360 |
| 2025-05-06 | 2025-04-30 | 0.757 | 21,972,196 | -713,671 | 1.02% | 16,637,600 |
| 2025-05-02 | 2025-04-29 | 0.757 | 22,685,867 | +27,734 | 1.05% | 17,178,000 |
| 2025-04-24 | 2025-04-22 | 0.757 | 22,658,133 | -29,583 | 1.05% | 17,157,000 |
| 2025-04-15 | 2025-04-11 | 0.746 | 22,687,716 | -9,244 | 1.05% | 16,933,980 |
| 2025-04-14 | 2025-04-10 | 0.736 | 22,696,960 | +3,698 | 1.05% | 16,695,360 |
| 2025-04-11 | 2025-04-09 | 0.746 | 22,693,262 | -277,334 | 1.05% | 16,938,120 |
| 2025-04-10 | 2025-04-08 | 0.714 | 22,970,596 | +443,734 | 1.06% | 16,399,680 |
| 2025-04-09 | 2025-04-07 | 0.692 | 22,526,862 | +262,542 | 1.04% | 15,595,520 |
| 2025-04-08 | 2025-04-03 | 0.800 | 22,264,320 | -684,089 | 1.03% | 17,822,160 |
| 2025-04-07 | 2025-04-02 | 0.800 | 22,948,409 | -273,635 | 1.06% | 18,369,760 |
| 2025-04-02 | 2025-03-31 | 0.800 | 23,222,044 | +684,088 | 1.07% | 18,588,800 |
| 2025-04-01 | 2025-03-28 | 0.790 | 22,537,956 | -691,484 | 1.04% | 17,797,400 |
| 2025-03-28 | 2025-03-26 | 0.822 | 23,229,440 | +277,333 | 1.07% | 19,097,280 |
| 2025-03-20 | 2025-03-18 | 0.855 | 22,952,107 | -13,866 | 1.06% | 19,614,120 |
| 2025-03-19 | 2025-03-17 | 0.855 | 22,965,973 | -25,885 | 1.06% | 19,625,970 |
| 2025-03-17 | 2025-03-13 | 0.822 | 22,991,858 | +369,778 | 1.06% | 18,901,960 |
| 2025-03-14 | 2025-03-12 | 0.822 | 22,622,080 | +46,222 | 1.05% | 18,597,960 |
| 2025-03-12 | 2025-03-10 | 0.822 | 22,575,858 | -70,258 | 1.04% | 18,559,960 |
| 2025-03-10 | 2025-03-06 | 0.811 | 22,646,116 | +41,600 | 1.05% | 18,372,750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 22,604,516 | +1,849 | 1.05% | 18,094,480 |
| 2025-03-06 | 2025-03-04 | 0.800 | 22,602,667 | -1,849 | 1.05% | 18,093,000 |
| 2025-02-28 | 2025-02-26 | 0.790 | 22,604,516 | -55,466 | 1.05% | 17,849,960 |
| 2025-02-25 | 2025-02-21 | 0.768 | 22,659,982 | +45,298 | 1.05% | 17,403,520 |
| 2025-02-24 | 2025-02-20 | 0.757 | 22,614,684 | -9,245 | 1.05% | 17,124,100 |
| 2025-02-21 | 2025-02-19 | 0.779 | 22,623,929 | -9,244 | 1.05% | 17,620,560 |
| 2025-02-17 | 2025-02-13 | 0.779 | 22,633,173 | -32,356 | 1.05% | 17,627,760 |
| 2025-02-14 | 2025-02-12 | 0.800 | 22,665,529 | -92,444 | 1.05% | 18,143,320 |
| 2025-02-10 | 2025-02-06 | 0.768 | 22,757,973 | -18,489 | 1.05% | 17,478,780 |
| 2025-02-07 | 2025-02-05 | 0.757 | 22,776,462 | -14,791 | 1.05% | 17,246,600 |
| 2025-02-05 | 2025-02-03 | 0.757 | 22,791,253 | +10,169 | 1.05% | 17,257,800 |
| 2025-02-03 | 2025-01-24 | 0.779 | 22,781,084 | -18,489 | 1.05% | 17,742,960 |
| 2025-01-17 | 2025-01-15 | 0.790 | 22,799,573 | -11,094 | 1.05% | 18,003,990 |
| 2025-01-14 | 2025-01-10 | 0.768 | 22,810,667 | +925 | 1.06% | 17,519,250 |
| 2025-01-09 | 2025-01-07 | 0.800 | 22,809,742 | -184,889 | 1.06% | 18,258,760 |
| 2025-01-07 | 2025-01-03 | 0.800 | 22,994,631 | +36,978 | 1.06% | 18,406,760 |
| 2024-12-12 | 2024-12-10 | 0.909 | 22,957,653 | +30,506 | 1.06% | 20,860,560 |
| 2024-12-06 | 2024-12-04 | 0.887 | 22,927,147 | -924 | 1.06% | 20,336,820 |
| 2024-12-02 | 2024-11-28 | 0.865 | 22,928,071 | -9,245 | 1.06% | 19,841,600 |
| 2024-11-25 | 2024-11-21 | 0.898 | 22,937,316 | +2,774 | 1.06% | 20,593,960 |
| 2024-11-22 | 2024-11-20 | 0.898 | 22,934,542 | -128,498 | 1.06% | 20,591,470 |
| 2024-11-21 | 2024-11-19 | 0.887 | 23,063,040 | +4,622 | 1.07% | 20,457,360 |
| 2024-11-15 | 2024-11-13 | 0.898 | 23,058,418 | -536,178 | 1.07% | 20,702,690 |
| 2024-11-13 | 2024-11-11 | 0.930 | 23,594,596 | +166,400 | 1.09% | 21,949,780 |
| 2024-11-12 | 2024-11-08 | 0.952 | 23,428,196 | +323,556 | 1.08% | 22,301,840 |
| 2024-11-07 | 2024-11-05 | 0.919 | 23,104,640 | -240,356 | 1.07% | 21,244,050 |
| 2024-11-06 | 2024-11-04 | 0.898 | 23,344,996 | -173,795 | 1.08% | 20,959,990 |
| 2024-11-04 | 2024-10-31 | 0.855 | 23,518,791 | -18,489 | 1.09% | 20,098,390 |
| 2024-10-30 | 2024-10-28 | 0.855 | 23,537,280 | +92,444 | 1.09% | 20,114,190 |
| 2024-10-29 | 2024-10-25 | 0.833 | 23,444,836 | +7,396 | 1.08% | 19,527,970 |
| 2024-10-25 | 2024-10-23 | 0.833 | 23,437,440 | -92,444 | 1.08% | 19,521,810 |
| 2024-10-17 | 2024-10-15 | 0.790 | 23,529,884 | -157,156 | 1.09% | 18,580,690 |
| 2024-10-16 | 2024-10-14 | 0.833 | 23,687,040 | +25,884 | 1.10% | 19,729,710 |
| 2024-10-15 | 2024-10-10 | 0.844 | 23,661,156 | -111,857 | 1.09% | 19,964,100 |
| 2024-10-14 | 2024-10-09 | 0.811 | 23,773,013 | +18,489 | 1.10% | 19,287,000 |
| 2024-10-10 | 2024-10-08 | 0.909 | 23,754,524 | +222,328 | 1.10% | 21,584,640 |
| 2024-10-09 | 2024-10-07 | 1.179 | 23,532,196 | -7,395 | 1.09% | 27,746,496 |
| 2024-10-07 | 2024-10-03 | 1.017 | 23,539,591 | -20,338 | 1.09% | 23,935,690 |
| 2024-10-04 | 2024-10-02 | 1.017 | 23,559,929 | -143,289 | 1.09% | 23,956,370 |
| 2024-10-03 | 2024-09-30 | 0.865 | 23,703,218 | +128,498 | 1.10% | 20,512,400 |
| 2024-09-30 | 2024-09-26 | 0.714 | 23,574,720 | -18,489 | 1.09% | 16,830,990 |
| 2024-09-26 | 2024-09-24 | 0.649 | 23,593,209 | -9,244 | 1.09% | 15,312,900 |
| 2024-09-23 | 2024-09-19 | 0.606 | 23,602,453 | +36,977 | 1.09% | 14,297,640 |
| 2024-09-04 | 2024-09-02 | 0.627 | 23,565,476 | -18,488 | 1.09% | 14,785,070 |
| 2024-09-03 | 2024-08-30 | 0.617 | 23,583,964 | -3,698 | 1.09% | 14,541,555 |
| 2024-08-26 | 2024-08-22 | 0.595 | 23,587,662 | +18,489 | 1.09% | 14,033,525 |
| 2024-08-21 | 2024-08-19 | 0.617 | 23,569,173 | +9,244 | 1.09% | 14,532,435 |
| 2024-08-13 | 2024-08-09 | 0.617 | 23,559,929 | -34,204 | 1.09% | 14,526,735 |
| 2024-07-11 | 2024-07-09 | 0.606 | 23,594,133 | +46,222 | 1.09% | 14,292,600 |
| 2024-07-09 | 2024-07-05 | 0.627 | 23,547,911 | +18,489 | 1.09% | 14,774,050 |
| 2024-07-08 | 2024-07-04 | 0.627 | 23,529,422 | -55,467 | 1.09% | 14,762,450 |
| 2024-07-05 | 2024-07-03 | 0.627 | 23,584,889 | -9,244 | 1.09% | 14,797,250 |
| 2024-06-28 | 2024-06-26 | 0.617 | 23,594,133 | -13,867 | 1.09% | 14,547,825 |
| 2024-06-17 | 2024-06-13 | 0.649 | 23,608,000 | +8,320 | 1.09% | 15,322,500 |
| 2024-06-14 | 2024-06-12 | 0.691 | 23,599,680 | +92,444 | 1.09% | 16,307,562 |
| 2024-06-13 | 2024-06-11 | 0.702 | 23,507,236 | +1,059,753 | 1.09% | 16,509,972 |
| 2024-06-11 | 2024-06-06 | 0.702 | 22,447,483 | +88,277 | 1.09% | 15,765,670 |
| 2024-05-21 | 2024-05-17 | 0.838 | 22,359,206 | +8,827 | 1.08% | 18,743,090 |
| 2024-05-20 | 2024-05-16 | 0.782 | 22,350,379 | -1,324,153 | 1.08% | 17,469,765 |
| 2024-05-17 | 2024-05-14 | 0.736 | 23,674,532 | -88,276 | 1.15% | 17,432,025 |
| 2024-05-08 | 2024-05-06 | 0.736 | 23,762,808 | -882,769 | 1.15% | 17,497,025 |
| 2024-05-06 | 2024-05-02 | 0.736 | 24,645,577 | -8,828 | 1.19% | 18,147,025 |
| 2024-05-02 | 2024-04-29 | 0.770 | 24,654,405 | +4,414 | 1.19% | 18,991,380 |
| 2024-04-30 | 2024-04-26 | 0.736 | 24,649,991 | +1,766 | 1.19% | 18,150,275 |
| 2024-04-26 | 2024-04-24 | 0.702 | 24,648,225 | -17,656 | 1.19% | 17,311,330 |
| 2024-04-25 | 2024-04-23 | 0.691 | 24,665,881 | -1,324,153 | 1.19% | 17,044,315 |
| 2024-04-15 | 2024-04-11 | 0.702 | 25,990,034 | -760,064 | 1.26% | 18,253,730 |
| 2024-04-12 | 2024-04-10 | 0.702 | 26,750,098 | -369,880 | 1.30% | 18,787,550 |
| 2024-04-11 | 2024-04-09 | 0.725 | 27,119,978 | -1,328,567 | 1.31% | 19,661,760 |
| 2024-04-03 | 2024-03-28 | 0.702 | 28,448,545 | -441,384 | 1.38% | 19,980,430 |
| 2024-03-28 | 2024-03-26 | 0.702 | 28,889,929 | -44,138 | 1.40% | 20,290,430 |
| 2024-03-15 | 2024-03-13 | 0.748 | 28,934,067 | +44,138 | 1.40% | 21,632,490 |
| 2024-03-12 | 2024-03-08 | 0.725 | 28,889,929 | -13,241 | 1.40% | 20,944,960 |
| 2024-03-05 | 2024-03-01 | 0.725 | 28,903,170 | -441,385 | 1.40% | 20,954,560 |
| 2024-03-01 | 2024-02-28 | 0.736 | 29,344,555 | -441,384 | 1.42% | 21,606,975 |
| 2024-02-23 | 2024-02-21 | 0.748 | 29,785,939 | +1,765 | 1.44% | 22,269,390 |
| 2024-02-15 | 2024-02-09 | 0.736 | 29,784,174 | -441,384 | 1.44% | 21,930,675 |
| 2024-02-14 | 2024-02-07 | 0.759 | 30,225,558 | +52,966 | 1.46% | 22,940,465 |
| 2024-02-08 | 2024-02-06 | 0.725 | 30,172,592 | +883 | 1.46% | 21,874,880 |
| 2024-02-01 | 2024-01-30 | 0.702 | 30,171,709 | -8,828 | 1.46% | 21,190,670 |
| 2024-01-31 | 2024-01-29 | 0.725 | 30,180,537 | +4,414 | 1.46% | 21,880,640 |
| 2024-01-25 | 2024-01-23 | 0.691 | 30,176,123 | +8,828 | 1.46% | 20,851,935 |
| 2024-01-19 | 2024-01-17 | 0.748 | 30,167,295 | +8,828 | 1.46% | 22,554,510 |
| 2024-01-17 | 2024-01-15 | 0.804 | 30,158,467 | -17,656 | 1.46% | 24,256,085 |
| 2024-01-03 | 2023-12-29 | 0.827 | 30,176,123 | -17,655 | 1.46% | 24,953,955 |
| 2023-12-19 | 2023-12-15 | 0.827 | 30,193,778 | -308,969 | 1.46% | 24,968,555 |
| 2023-12-18 | 2023-12-14 | 0.827 | 30,502,747 | -8,828 | 1.48% | 25,224,055 |
| 2023-12-14 | 2023-12-12 | 0.816 | 30,511,575 | -44,138 | 1.48% | 24,885,720 |
| 2023-12-08 | 2023-12-06 | 0.838 | 30,555,713 | -529,662 | 1.48% | 25,613,990 |
| 2023-12-07 | 2023-12-05 | 0.827 | 31,085,375 | -23,834 | 1.51% | 25,705,855 |
| 2023-11-27 | 2023-11-23 | 0.895 | 31,109,209 | -8,828 | 1.51% | 27,839,995 |
| 2023-11-22 | 2023-11-20 | 0.895 | 31,118,037 | +23,835 | 1.51% | 27,847,895 |
| 2023-11-21 | 2023-11-17 | 0.872 | 31,094,202 | -8,828 | 1.51% | 27,122,095 |
| 2023-11-20 | 2023-11-16 | 0.884 | 31,103,030 | -44,138 | 1.51% | 27,482,130 |
| 2023-11-16 | 2023-11-14 | 0.895 | 31,147,168 | -5,297 | 1.51% | 27,873,965 |
| 2023-11-15 | 2023-11-13 | 0.872 | 31,152,465 | -8,828 | 1.51% | 27,172,915 |
| 2023-11-14 | 2023-11-10 | 0.872 | 31,161,293 | -25,600 | 1.51% | 27,180,615 |
| 2023-11-03 | 2023-11-01 | 0.861 | 31,186,893 | +20,304 | 1.51% | 26,849,660 |
| 2023-10-26 | 2023-10-24 | 0.861 | 31,166,589 | +8,827 | 1.51% | 26,832,180 |
| 2023-10-20 | 2023-10-18 | 0.895 | 31,157,762 | -97,104 | 1.51% | 27,883,445 |
| 2023-10-16 | 2023-10-12 | 0.895 | 31,254,866 | +8,828 | 1.51% | 27,970,345 |
| 2023-10-13 | 2023-10-11 | 0.884 | 31,246,038 | -17,656 | 1.51% | 27,608,490 |
| 2023-10-12 | 2023-10-10 | 0.884 | 31,263,694 | -8,828 | 1.51% | 27,624,090 |
| 2023-10-06 | 2023-10-04 | 0.861 | 31,272,522 | +35,311 | 1.51% | 26,923,380 |
| 2023-09-26 | 2023-09-22 | 0.940 | 31,237,211 | -97,104 | 1.51% | 29,369,965 |
| 2023-09-21 | 2023-09-19 | 0.940 | 31,334,315 | -1,766 | 1.52% | 29,461,265 |
| 2023-09-18 | 2023-09-14 | 0.952 | 31,336,081 | +176,554 | 1.52% | 29,817,900 |
| 2023-09-12 | 2023-09-07 | 0.952 | 31,159,527 | -3,531 | 1.51% | 29,649,900 |
| 2023-08-29 | 2023-08-25 | 0.940 | 31,163,058 | +17,655 | 1.51% | 29,300,245 |
| 2023-08-24 | 2023-08-22 | 0.940 | 31,145,403 | +8,828 | 1.51% | 29,283,645 |
| 2023-08-23 | 2023-08-21 | 0.940 | 31,136,575 | -97,105 | 1.51% | 29,275,345 |
| 2023-08-21 | 2023-08-17 | 0.974 | 31,233,680 | -44,138 | 1.51% | 30,428,090 |
| 2023-08-15 | 2023-08-11 | 0.997 | 31,277,818 | -35,311 | 1.51% | 31,179,720 |
| 2023-08-08 | 2023-08-04 | 1.031 | 31,313,129 | +44,139 | 1.52% | 32,279,065 |
| 2023-08-03 | 2023-08-01 | 1.042 | 31,268,990 | -44,139 | 1.51% | 32,587,780 |
| 2023-08-02 | 2023-07-31 | 1.042 | 31,313,129 | -51,200 | 1.52% | 32,633,780 |
| 2023-08-01 | 2023-07-28 | 1.031 | 31,364,329 | -25,601 | 1.52% | 32,331,845 |
| 2023-07-31 | 2023-07-27 | 1.031 | 31,389,930 | -194,209 | 1.52% | 32,358,235 |
| 2023-07-28 | 2023-07-26 | 1.020 | 31,584,139 | -43,256 | 1.53% | 32,200,650 |
| 2023-07-24 | 2023-07-20 | 0.986 | 31,627,395 | +44,139 | 1.53% | 31,169,925 |
| 2023-07-20 | 2023-07-18 | 0.974 | 31,583,256 | -44,139 | 1.53% | 30,768,650 |
| 2023-06-27 | 2023-06-23 | 0.929 | 31,627,395 | +88,277 | 1.53% | 29,378,550 |
| 2023-06-20 | 2023-06-16 | 1.008 | 31,539,118 | +175,671 | 1.53% | 31,797,475 |
| 2023-06-15 | 2023-06-13 | 1.008 | 31,363,447 | +8,828 | 1.52% | 31,620,365 |
| 2023-06-09 | 2023-06-07 | 0.997 | 31,354,619 | +17,655 | 1.52% | 31,256,280 |
| 2023-06-02 | 2023-05-31 | 0.963 | 31,336,964 | +70,622 | 1.52% | 30,173,725 |
| 2023-05-30 | 2023-05-25 | 0.997 | 31,266,342 | -105,932 | 1.51% | 31,168,280 |
| 2023-05-29 | 2023-05-24 | 1.020 | 31,372,274 | -8,828 | 1.52% | 31,984,650 |
| 2023-05-19 | 2023-05-17 | 1.226 | 31,381,102 | +669,139 | 1.52% | 38,472,403 |
| 2023-05-18 | 2023-05-16 | 1.250 | 30,711,963 | +2,668,537 | 1.49% | 38,405,097 |
| 2023-05-17 | 2023-05-15 | 1.250 | 28,043,426 | +65,254 | 1.47% | 35,068,110 |
| 2023-05-15 | 2023-05-11 | 1.287 | 27,978,172 | -21,207 | 1.47% | 36,015,525 |
| 2023-05-11 | 2023-05-09 | 1.300 | 27,999,379 | -122,352 | 1.47% | 36,386,089 |
| 2023-05-10 | 2023-05-08 | 1.275 | 28,121,731 | -546,505 | 1.47% | 35,855,560 |
| 2023-05-09 | 2023-05-05 | 1.263 | 28,668,236 | -16,313 | 1.50% | 36,200,895 |
| 2023-05-02 | 2023-04-27 | 1.250 | 28,684,549 | -288,750 | 1.50% | 35,869,830 |
| 2023-04-19 | 2023-04-17 | 1.263 | 28,973,299 | +8,156 | 1.52% | 36,586,115 |
| 2023-04-18 | 2023-04-14 | 1.275 | 28,965,143 | +228,390 | 1.52% | 36,930,921 |
| 2023-04-14 | 2023-04-12 | 1.275 | 28,736,753 | -815 | 1.51% | 36,639,720 |
| 2023-04-12 | 2023-04-06 | 1.238 | 28,737,568 | +203,919 | 1.51% | 35,583,815 |
| 2023-03-30 | 2023-03-28 | 1.263 | 28,533,649 | +40,784 | 1.50% | 36,030,945 |
| 2023-03-27 | 2023-03-23 | 1.349 | 28,492,865 | -2,447 | 1.49% | 38,424,650 |
| 2023-03-23 | 2023-03-21 | 1.349 | 28,495,312 | +39,153 | 1.49% | 38,427,950 |
| 2023-03-21 | 2023-03-17 | 1.361 | 28,456,159 | -16,314 | 1.49% | 38,724,015 |
| 2023-03-15 | 2023-03-13 | 1.336 | 28,472,473 | -9,788 | 1.49% | 38,048,085 |
| 2023-03-14 | 2023-03-10 | 1.300 | 28,482,261 | -20,392 | 1.49% | 37,013,610 |
| 2023-03-10 | 2023-03-08 | 1.324 | 28,502,653 | +16,314 | 1.49% | 37,738,980 |
| 2023-03-09 | 2023-03-07 | 1.324 | 28,486,339 | -1,632 | 1.49% | 37,717,379 |
| 2023-03-06 | 2023-03-02 | 1.324 | 28,487,971 | -4,078 | 1.49% | 37,719,540 |
| 2023-03-03 | 2023-03-01 | 1.324 | 28,492,049 | -54,651 | 1.49% | 37,724,940 |
| 2023-03-02 | 2023-02-28 | 1.275 | 28,546,700 | +81,568 | 1.50% | 36,397,401 |
| 2023-03-01 | 2023-02-27 | 1.287 | 28,465,132 | +54,651 | 1.49% | 36,642,375 |
| 2023-02-28 | 2023-02-24 | 1.324 | 28,410,481 | -24,471 | 1.49% | 37,616,940 |
| 2023-02-27 | 2023-02-23 | 1.324 | 28,434,952 | -4,078 | 1.49% | 37,649,340 |
| 2023-02-23 | 2023-02-21 | 1.349 | 28,439,030 | -65,254 | 1.49% | 38,352,050 |
| 2023-02-22 | 2023-02-20 | 1.324 | 28,504,284 | -57,098 | 1.49% | 37,741,140 |
| 2023-02-16 | 2023-02-14 | 1.312 | 28,561,382 | +32,627 | 1.50% | 37,466,585 |
| 2023-02-15 | 2023-02-13 | 1.287 | 28,528,755 | -8,156 | 1.50% | 36,724,275 |
| 2023-02-14 | 2023-02-10 | 1.275 | 28,536,911 | -114,195 | 1.50% | 36,384,919 |
| 2023-02-07 | 2023-02-03 | 1.263 | 28,651,106 | -81,568 | 1.50% | 36,179,264 |
| 2023-02-02 | 2023-01-31 | 1.250 | 28,732,674 | +1,631 | 1.51% | 35,930,010 |
| 2023-01-26 | 2023-01-19 | 1.263 | 28,731,043 | -2,447 | 1.51% | 36,280,205 |
| 2023-01-20 | 2023-01-18 | 1.250 | 28,733,490 | -4,078 | 1.51% | 35,931,030 |
| 2023-01-19 | 2023-01-17 | 1.238 | 28,737,568 | -407,839 | 1.51% | 35,583,815 |
| 2023-01-17 | 2023-01-13 | 1.226 | 29,145,407 | -40,784 | 1.53% | 35,731,499 |
| 2023-01-16 | 2023-01-12 | 1.214 | 29,186,191 | +36,705 | 1.53% | 35,423,685 |
| 2023-01-13 | 2023-01-11 | 1.238 | 29,149,486 | -48,941 | 1.53% | 36,093,865 |
| 2023-01-12 | 2023-01-10 | 1.226 | 29,198,427 | +114,195 | 1.53% | 35,796,501 |
| 2023-01-11 | 2023-01-09 | 1.312 | 29,084,232 | -48,940 | 1.52% | 38,152,456 |
| 2023-01-10 | 2023-01-06 | 1.300 | 29,133,172 | -228,390 | 1.53% | 37,859,490 |
| 2023-01-09 | 2023-01-05 | 1.300 | 29,361,562 | -57,098 | 1.54% | 38,156,290 |
| 2022-12-29 | 2022-12-23 | 1.238 | 29,418,660 | +8,157 | 1.54% | 36,427,165 |
| 2022-12-28 | 2022-12-22 | 1.250 | 29,410,503 | -8,157 | 1.54% | 36,777,630 |
| 2022-12-23 | 2022-12-21 | 1.250 | 29,418,660 | -14,682 | 1.54% | 36,787,830 |
| 2022-12-20 | 2022-12-16 | 1.300 | 29,433,342 | -816 | 1.54% | 38,249,570 |
| 2022-12-16 | 2022-12-14 | 1.275 | 29,434,158 | +8,157 | 1.54% | 37,528,921 |
| 2022-12-14 | 2022-12-12 | 1.275 | 29,426,001 | +4,079 | 1.54% | 37,518,520 |
| 2022-12-13 | 2022-12-09 | 1.287 | 29,421,922 | -53,019 | 1.54% | 37,874,025 |
| 2022-12-12 | 2022-12-08 | 1.226 | 29,474,941 | -81,568 | 1.55% | 36,135,499 |
| 2022-12-08 | 2022-12-06 | 1.238 | 29,556,509 | -89,725 | 1.55% | 36,597,855 |
| 2022-11-29 | 2022-11-25 | 1.189 | 29,646,234 | -81,568 | 1.55% | 35,255,135 |
| 2022-11-25 | 2022-11-23 | 1.152 | 29,727,802 | +93,803 | 1.56% | 34,258,770 |
| 2022-11-24 | 2022-11-22 | 1.152 | 29,633,999 | -16,313 | 1.55% | 34,150,670 |
| 2022-11-22 | 2022-11-18 | 1.128 | 29,650,312 | -816 | 1.55% | 33,442,460 |
| 2022-11-18 | 2022-11-16 | 1.140 | 29,651,128 | -16,314 | 1.55% | 33,806,895 |
| 2022-11-17 | 2022-11-15 | 1.165 | 29,667,442 | -8,156 | 1.56% | 34,552,926 |
| 2022-11-16 | 2022-11-14 | 1.152 | 29,675,598 | -65,255 | 1.56% | 34,198,610 |
| 2022-11-15 | 2022-11-11 | 1.116 | 29,740,853 | +65,255 | 1.56% | 33,179,965 |
| 2022-11-14 | 2022-11-10 | 1.091 | 29,675,598 | -8,157 | 1.56% | 32,379,535 |
| 2022-11-09 | 2022-11-07 | 1.091 | 29,683,755 | +48,941 | 1.56% | 32,388,435 |
| 2022-11-08 | 2022-11-04 | 1.030 | 29,634,814 | +8,156 | 1.55% | 30,518,460 |
| 2022-11-01 | 2022-10-28 | 1.005 | 29,626,658 | +81,568 | 1.55% | 29,783,630 |
| 2022-10-27 | 2022-10-25 | 1.018 | 29,545,090 | -16,313 | 1.55% | 30,063,845 |
| 2022-10-26 | 2022-10-24 | 1.042 | 29,561,403 | -146,822 | 1.55% | 30,805,275 |
| 2022-10-17 | 2022-10-13 | 1.103 | 29,708,225 | +73,411 | 1.56% | 32,779,350 |
| 2022-10-14 | 2022-10-12 | 1.103 | 29,634,814 | -8,157 | 1.55% | 32,698,350 |
| 2022-10-11 | 2022-10-07 | 1.140 | 29,642,971 | -52,204 | 1.55% | 33,797,595 |
| 2022-10-07 | 2022-10-05 | 1.177 | 29,695,175 | +8,157 | 1.56% | 34,949,280 |
| 2022-10-06 | 2022-10-03 | 1.165 | 29,687,018 | +44,047 | 1.56% | 34,575,725 |
| 2022-10-05 | 2022-09-30 | 1.165 | 29,642,971 | -7,341 | 1.55% | 34,524,425 |
| 2022-10-03 | 2022-09-29 | 1.128 | 29,650,312 | +73,411 | 1.55% | 33,442,460 |
| 2022-09-30 | 2022-09-28 | 1.189 | 29,576,901 | +73,411 | 1.55% | 35,172,685 |
| 2022-09-28 | 2022-09-26 | 1.214 | 29,503,490 | -8,157 | 1.55% | 35,808,795 |
| 2022-09-26 | 2022-09-22 | 1.250 | 29,511,647 | -16,314 | 1.55% | 36,904,110 |
| 2022-09-22 | 2022-09-20 | 1.263 | 29,527,961 | -20,391 | 1.55% | 37,286,516 |
| 2022-09-21 | 2022-09-19 | 1.263 | 29,548,352 | -65,255 | 1.55% | 37,312,264 |
| 2022-09-20 | 2022-09-16 | 1.275 | 29,613,607 | +57,098 | 1.55% | 37,757,720 |
| 2022-09-15 | 2022-09-13 | 1.300 | 29,556,509 | -36,706 | 1.55% | 38,409,630 |
| 2022-09-14 | 2022-09-09 | 1.287 | 29,593,215 | -8,157 | 1.55% | 38,094,525 |
| 2022-09-13 | 2022-09-08 | 1.275 | 29,601,372 | +28,549 | 1.55% | 37,742,121 |
| 2022-09-07 | 2022-09-05 | 1.287 | 29,572,823 | -261,017 | 1.55% | 38,068,275 |
| 2022-09-05 | 2022-09-01 | 1.287 | 29,833,840 | +3,263 | 1.56% | 38,404,275 |
| 2022-09-01 | 2022-08-30 | 1.300 | 29,830,577 | +74,227 | 1.56% | 38,765,790 |
| 2022-08-29 | 2022-08-25 | 1.287 | 29,756,350 | -16,314 | 1.56% | 38,304,524 |
| 2022-08-26 | 2022-08-24 | 1.300 | 29,772,664 | +431,494 | 1.56% | 38,690,530 |
| 2022-08-25 | 2022-08-23 | 1.312 | 29,341,170 | -157,426 | 1.54% | 38,489,505 |
| 2022-08-22 | 2022-08-18 | 1.324 | 29,498,596 | -256,939 | 1.55% | 39,057,660 |
| 2022-08-12 | 2022-08-10 | 1.312 | 29,755,535 | -16,313 | 1.56% | 39,033,065 |
| 2022-08-11 | 2022-08-09 | 1.324 | 29,771,848 | -16,314 | 1.56% | 39,419,460 |
| 2022-08-09 | 2022-08-05 | 1.300 | 29,788,162 | -32,627 | 1.56% | 38,710,670 |
| 2022-08-03 | 2022-08-01 | 1.324 | 29,820,789 | -8,157 | 1.56% | 39,484,260 |
| 2022-08-02 | 2022-07-29 | 1.336 | 29,828,946 | -28,549 | 1.56% | 39,860,755 |
| 2022-08-01 | 2022-07-28 | 1.349 | 29,857,495 | -8,972 | 1.57% | 40,264,951 |
| 2022-07-28 | 2022-07-26 | 1.336 | 29,866,467 | +160,689 | 1.57% | 39,910,895 |
| 2022-07-22 | 2022-07-20 | 1.361 | 29,705,778 | -40,784 | 1.56% | 40,424,534 |
| 2022-07-19 | 2022-07-15 | 1.324 | 29,746,562 | -32,627 | 1.56% | 39,385,980 |
| 2022-07-14 | 2022-07-12 | 1.373 | 29,779,189 | -40,784 | 1.56% | 40,889,519 |
| 2022-07-13 | 2022-07-11 | 1.349 | 29,819,973 | +52,203 | 1.56% | 40,214,350 |
| 2022-06-28 | 2022-06-24 | 1.373 | 29,767,770 | -4,894 | 1.56% | 40,873,840 |
| 2022-06-21 | 2022-06-17 | 1.324 | 29,772,664 | +106,038 | 1.56% | 39,420,540 |
| 2022-06-17 | 2022-06-15 | 1.349 | 29,666,626 | -57,097 | 1.56% | 40,007,550 |
| 2022-06-15 | 2022-06-13 | 1.361 | 29,723,723 | -8,157 | 1.56% | 40,448,955 |
| 2022-06-13 | 2022-06-09 | 1.385 | 29,731,880 | +164,767 | 1.56% | 41,189,065 |
| 2022-06-07 | 2022-06-02 | 1.410 | 29,567,113 | -55,466 | 1.55% | 41,685,775 |
| 2022-06-06 | 2022-06-01 | 1.422 | 29,622,579 | -24,471 | 1.55% | 42,127,140 |
| 2022-05-31 | 2022-05-27 | 1.422 | 29,647,050 | -8,156 | 1.55% | 42,161,941 |
| 2022-05-23 | 2022-05-19 | 1.422 | 29,655,206 | -81,568 | 1.55% | 42,173,540 |
| 2022-05-20 | 2022-05-18 | 1.737 | 29,736,774 | +12,235 | 1.56% | 51,643,031 |
| 2022-05-19 | 2022-05-17 | 1.750 | 29,724,539 | +2,401,295 | 1.56% | 52,025,078 |
| 2022-05-18 | 2022-05-16 | 1.723 | 27,323,244 | +29,482 | 1.59% | 47,080,805 |
| 2022-05-17 | 2022-05-13 | 1.710 | 27,293,762 | -2,948 | 1.58% | 46,659,689 |
| 2022-05-16 | 2022-05-12 | 1.682 | 27,296,710 | -5,160 | 1.58% | 45,924,019 |
| 2022-05-12 | 2022-05-10 | 1.696 | 27,301,870 | +36,852 | 1.58% | 46,303,125 |
| 2022-05-11 | 2022-05-06 | 1.682 | 27,265,018 | -1,474 | 1.58% | 45,870,701 |
| 2022-05-05 | 2022-05-03 | 1.737 | 27,266,492 | +29,482 | 1.58% | 47,352,960 |
| 2022-05-04 | 2022-04-29 | 1.750 | 27,237,010 | -81,075 | 1.58% | 47,671,305 |
| 2022-04-29 | 2022-04-27 | 1.682 | 27,318,085 | +44,223 | 1.58% | 45,959,981 |
| 2022-04-27 | 2022-04-25 | 1.642 | 27,273,862 | +36,852 | 1.58% | 44,775,445 |
| 2022-04-25 | 2022-04-21 | 1.669 | 27,237,010 | -4,422 | 1.58% | 45,454,035 |
| 2022-04-22 | 2022-04-20 | 1.710 | 27,241,432 | +50,119 | 1.58% | 46,570,229 |
| 2022-04-21 | 2022-04-19 | 1.737 | 27,191,313 | +88,445 | 1.58% | 47,222,399 |
| 2022-04-19 | 2022-04-13 | 1.777 | 27,102,868 | -3,686 | 1.57% | 48,171,974 |
| 2022-04-13 | 2022-04-11 | 1.764 | 27,106,554 | +36,852 | 1.57% | 47,810,751 |
| 2022-04-12 | 2022-04-08 | 1.805 | 27,069,702 | -103,922 | 1.57% | 48,847,576 |
| 2022-04-11 | 2022-04-07 | 1.777 | 27,173,624 | -44,223 | 1.58% | 48,297,734 |
| 2022-04-08 | 2022-04-06 | 1.805 | 27,217,847 | +22,111 | 1.58% | 49,114,905 |
| 2022-04-07 | 2022-04-04 | 1.764 | 27,195,736 | +4,423 | 1.58% | 47,968,050 |
| 2022-04-06 | 2022-04-01 | 1.737 | 27,191,313 | +11,792 | 1.58% | 47,222,399 |
| 2022-04-04 | 2022-03-31 | 1.723 | 27,179,521 | -30,219 | 1.58% | 46,833,155 |
| 2022-04-01 | 2022-03-30 | 1.710 | 27,209,740 | -55,278 | 1.58% | 46,516,051 |
| 2022-03-31 | 2022-03-29 | 1.669 | 27,265,018 | +100,975 | 1.58% | 45,500,776 |
| 2022-03-30 | 2022-03-28 | 1.682 | 27,164,043 | -13,267 | 1.58% | 45,700,820 |
| 2022-03-29 | 2022-03-25 | 1.669 | 27,177,310 | +123,823 | 1.58% | 45,354,405 |
| 2022-03-25 | 2022-03-23 | 1.642 | 27,053,487 | -60,437 | 1.57% | 44,413,656 |
| 2022-03-23 | 2022-03-21 | 1.601 | 27,113,924 | +22,111 | 1.57% | 43,409,250 |
| 2022-03-22 | 2022-03-18 | 1.642 | 27,091,813 | -78,863 | 1.57% | 44,476,575 |
| 2022-03-21 | 2022-03-17 | 1.615 | 27,170,676 | -25,797 | 1.58% | 43,868,754 |
| 2022-03-18 | 2022-03-16 | 1.533 | 27,196,473 | +95,816 | 1.58% | 41,696,435 |
| 2022-03-17 | 2022-03-15 | 1.465 | 27,100,657 | +97,289 | 1.57% | 39,711,059 |
| 2022-03-16 | 2022-03-14 | 1.547 | 27,003,368 | +512,244 | 1.57% | 41,766,750 |
| 2022-03-14 | 2022-03-10 | 1.628 | 26,491,124 | -29,481 | 1.54% | 43,131,000 |
| 2022-03-08 | 2022-03-04 | 1.723 | 26,520,605 | -11,793 | 1.54% | 45,697,774 |
| 2022-03-07 | 2022-03-03 | 1.737 | 26,532,398 | -11,056 | 1.54% | 46,078,080 |
| 2022-03-01 | 2022-02-25 | 1.710 | 26,543,454 | -36,852 | 1.54% | 45,377,010 |
| 2022-02-23 | 2022-02-21 | 1.818 | 26,580,306 | -737 | 1.54% | 48,325,090 |
| 2022-02-22 | 2022-02-18 | 1.805 | 26,581,043 | -405,373 | 1.54% | 47,965,785 |
| 2022-02-17 | 2022-02-15 | 1.750 | 26,986,416 | -7,370 | 1.57% | 47,232,705 |
| 2022-02-15 | 2022-02-11 | 1.791 | 26,993,786 | +359,676 | 1.57% | 48,344,339 |
| 2022-02-14 | 2022-02-10 | 1.791 | 26,634,110 | -164,360 | 1.55% | 47,700,180 |
| 2022-02-10 | 2022-02-08 | 1.750 | 26,798,470 | -36,852 | 1.55% | 46,903,755 |
| 2022-02-09 | 2022-02-07 | 1.696 | 26,835,322 | -37,589 | 1.56% | 45,511,874 |
| 2022-02-08 | 2022-02-04 | 1.682 | 26,872,911 | +90,656 | 1.56% | 45,211,019 |
| 2022-02-07 | 2022-01-31 | 1.655 | 26,782,255 | +260,912 | 1.55% | 44,331,749 |
| 2022-02-04 | 2022-01-27 | 1.682 | 26,521,343 | -121,611 | 1.54% | 44,619,541 |
| 2022-01-27 | 2022-01-25 | 1.682 | 26,642,954 | +22,111 | 1.55% | 44,824,139 |
| 2022-01-26 | 2022-01-24 | 1.750 | 26,620,843 | -73,704 | 1.54% | 46,592,865 |
| 2022-01-24 | 2022-01-20 | 1.750 | 26,694,547 | -30,219 | 1.55% | 46,721,864 |
| 2022-01-21 | 2022-01-19 | 1.723 | 26,724,766 | +51,593 | 1.55% | 46,049,565 |
| 2022-01-20 | 2022-01-18 | 1.710 | 26,673,173 | +7,370 | 1.55% | 45,598,770 |
| 2022-01-19 | 2022-01-17 | 1.682 | 26,665,803 | -14,741 | 1.55% | 44,862,580 |
| 2022-01-17 | 2022-01-13 | 1.723 | 26,680,544 | +20,638 | 1.55% | 45,973,366 |
| 2022-01-14 | 2022-01-12 | 1.723 | 26,659,906 | -44,223 | 1.55% | 45,937,804 |
| 2022-01-11 | 2022-01-07 | 1.710 | 26,704,129 | +162,149 | 1.55% | 45,651,690 |
| 2022-01-10 | 2022-01-06 | 1.682 | 26,541,980 | -22,111 | 1.54% | 44,654,261 |
| 2022-01-07 | 2022-01-05 | 1.655 | 26,564,091 | -6,633 | 1.54% | 43,970,630 |
| 2022-01-06 | 2022-01-04 | 1.669 | 26,570,724 | +74,441 | 1.54% | 44,342,114 |
| 2022-01-04 | 2021-12-31 | 1.642 | 26,496,283 | -11,793 | 1.54% | 43,498,895 |
| 2022-01-03 | 2021-12-29 | 1.642 | 26,508,076 | -18,426 | 1.54% | 43,518,255 |
| 2021-12-23 | 2021-12-21 | 1.655 | 26,526,502 | +110,556 | 1.54% | 43,908,410 |
| 2021-12-21 | 2021-12-17 | 1.628 | 26,415,946 | -737 | 1.53% | 43,008,601 |
| 2021-12-20 | 2021-12-16 | 1.601 | 26,416,683 | -7,370 | 1.53% | 42,292,971 |
| 2021-12-16 | 2021-12-14 | 1.587 | 26,424,053 | -29,482 | 1.53% | 41,946,255 |
| 2021-12-15 | 2021-12-13 | 1.628 | 26,453,535 | +250,595 | 1.53% | 43,069,801 |
| 2021-12-14 | 2021-12-10 | 1.615 | 26,202,940 | -29,482 | 1.52% | 42,306,284 |
| 2021-12-10 | 2021-12-08 | 1.642 | 26,232,422 | +36,852 | 1.52% | 43,065,715 |
| 2021-12-09 | 2021-12-07 | 1.615 | 26,195,570 | -11,793 | 1.52% | 42,294,385 |
| 2021-12-08 | 2021-12-06 | 1.601 | 26,207,363 | -36,852 | 1.52% | 41,957,850 |
| 2021-12-07 | 2021-12-03 | 1.615 | 26,244,215 | +14,741 | 1.52% | 42,372,925 |
| 2021-12-06 | 2021-12-02 | 1.574 | 26,229,474 | -44,222 | 1.52% | 41,281,500 |
| 2021-12-03 | 2021-12-01 | 1.574 | 26,273,696 | +41,274 | 1.52% | 41,351,099 |
| 2021-12-02 | 2021-11-30 | 1.560 | 26,232,422 | -34,641 | 1.52% | 40,930,225 |
| 2021-12-01 | 2021-11-29 | 1.587 | 26,267,063 | -85,497 | 1.52% | 41,697,045 |
| 2021-11-30 | 2021-11-26 | 1.615 | 26,352,560 | +14,741 | 1.53% | 42,547,855 |
| 2021-11-29 | 2021-11-25 | 1.628 | 26,337,819 | +7,370 | 1.53% | 42,881,400 |
| 2021-11-26 | 2021-11-24 | 1.628 | 26,330,449 | +14,741 | 1.53% | 42,869,400 |
| 2021-11-24 | 2021-11-22 | 1.615 | 26,315,708 | -2,211 | 1.53% | 42,488,355 |
| 2021-11-19 | 2021-11-17 | 1.628 | 26,317,919 | +29,482 | 1.53% | 42,849,000 |
| 2021-11-18 | 2021-11-16 | 1.628 | 26,288,437 | +324,298 | 1.53% | 42,800,999 |
| 2021-11-17 | 2021-11-15 | 1.642 | 25,964,139 | +720,827 | 1.51% | 42,625,275 |
| 2021-11-15 | 2021-11-11 | 1.682 | 25,243,312 | +134,879 | 1.46% | 42,469,380 |
| 2021-11-12 | 2021-11-10 | 1.642 | 25,108,433 | +291,131 | 1.46% | 41,220,464 |
| 2021-11-11 | 2021-11-09 | 1.655 | 24,817,302 | +70,019 | 1.44% | 41,079,230 |
| 2021-11-10 | 2021-11-08 | 1.642 | 24,747,283 | +23,585 | 1.44% | 40,627,565 |
| 2021-11-09 | 2021-11-05 | 1.682 | 24,723,698 | +3,686 | 1.43% | 41,595,181 |
| 2021-11-08 | 2021-11-04 | 1.710 | 24,720,012 | -169,520 | 1.43% | 42,259,769 |
| 2021-11-05 | 2021-11-03 | 1.710 | 24,889,532 | +169,520 | 1.44% | 42,549,570 |
| 2021-11-04 | 2021-11-02 | 1.723 | 24,720,012 | +269,757 | 1.43% | 42,595,164 |
| 2021-11-03 | 2021-11-01 | 1.764 | 24,450,255 | -133,405 | 1.42% | 43,125,550 |
| 2021-11-02 | 2021-10-29 | 1.777 | 24,583,660 | +226,272 | 1.43% | 43,694,396 |
| 2021-11-01 | 2021-10-28 | 1.750 | 24,357,388 | +66,334 | 1.41% | 42,631,275 |
| 2021-10-28 | 2021-10-26 | 1.805 | 24,291,054 | -14,741 | 1.41% | 43,833,475 |
| 2021-10-26 | 2021-10-22 | 1.832 | 24,305,795 | +22,111 | 1.41% | 44,519,625 |
| 2021-10-25 | 2021-10-21 | 1.818 | 24,283,684 | +75,179 | 1.41% | 44,149,651 |
| 2021-10-22 | 2021-10-20 | 1.832 | 24,208,505 | -29,482 | 1.40% | 44,341,424 |
| 2021-10-21 | 2021-10-19 | 1.845 | 24,237,987 | -29,482 | 1.41% | 44,724,280 |
| 2021-10-20 | 2021-10-18 | 1.818 | 24,267,469 | +19,163 | 1.41% | 44,120,170 |
| 2021-10-19 | 2021-10-15 | 1.777 | 24,248,306 | +164,361 | 1.41% | 43,098,346 |
| 2021-10-15 | 2021-10-11 | 1.818 | 24,083,945 | +8,844 | 1.40% | 43,786,509 |
| 2021-10-11 | 2021-10-07 | 1.805 | 24,075,101 | +7,371 | 1.40% | 43,443,785 |
| 2021-10-08 | 2021-10-06 | 1.777 | 24,067,730 | +190,156 | 1.40% | 42,777,394 |
| 2021-10-07 | 2021-10-05 | 1.791 | 23,877,574 | -36,852 | 1.39% | 42,763,381 |
| 2021-10-06 | 2021-10-04 | 1.777 | 23,914,426 | +26,534 | 1.39% | 42,504,915 |
| 2021-10-05 | 2021-09-30 | 1.805 | 23,887,892 | +92,867 | 1.39% | 43,105,964 |
| 2021-10-04 | 2021-09-29 | 1.805 | 23,795,025 | +235,853 | 1.38% | 42,938,385 |
| 2021-09-30 | 2021-09-28 | 1.818 | 23,559,172 | +57,490 | 1.37% | 42,832,431 |
| 2021-09-29 | 2021-09-27 | 1.818 | 23,501,682 | +110,556 | 1.36% | 42,727,909 |
| 2021-09-28 | 2021-09-24 | 1.899 | 23,391,126 | -73,704 | 1.36% | 44,431,100 |
| 2021-09-27 | 2021-09-23 | 1.940 | 23,464,830 | +14,741 | 1.36% | 45,526,194 |
| 2021-09-24 | 2021-09-21 | 1.872 | 23,450,089 | +14,740 | 1.36% | 43,906,769 |
| 2021-09-21 | 2021-09-17 | 1.967 | 23,435,349 | -67,807 | 1.36% | 46,104,926 |
| 2021-09-20 | 2021-09-16 | 1.994 | 23,503,156 | -22,112 | 1.36% | 46,876,094 |
| 2021-09-17 | 2021-09-15 | 2.022 | 23,525,268 | +2,211 | 1.36% | 47,558,566 |
| 2021-09-16 | 2021-09-14 | 2.035 | 23,523,057 | -30,955 | 1.36% | 47,873,251 |
| 2021-09-15 | 2021-09-13 | 2.117 | 23,554,012 | +44,222 | 1.37% | 49,853,699 |
| 2021-09-14 | 2021-09-10 | 2.103 | 23,509,790 | -36,852 | 1.36% | 49,441,125 |
| 2021-09-13 | 2021-09-09 | 2.076 | 23,546,642 | -22,848 | 1.37% | 48,879,675 |
| 2021-09-10 | 2021-09-08 | 2.049 | 23,569,490 | +22,111 | 1.37% | 48,287,535 |
| 2021-09-09 | 2021-09-07 | 2.062 | 23,547,379 | -423,799 | 1.37% | 48,561,720 |
| 2021-09-08 | 2021-09-06 | 2.062 | 23,971,178 | +83,286 | 1.39% | 49,435,720 |
| 2021-09-07 | 2021-09-03 | 1.994 | 23,887,892 | +45,696 | 1.39% | 47,643,434 |
| 2021-09-06 | 2021-09-02 | 1.981 | 23,842,196 | +22,112 | 1.38% | 47,228,811 |
| 2021-09-03 | 2021-09-01 | 1.913 | 23,820,084 | +211,531 | 1.38% | 45,569,084 |
| 2021-09-02 | 2021-08-31 | 1.899 | 23,608,553 | +73,704 | 1.37% | 44,844,099 |
| 2021-09-01 | 2021-08-30 | 1.872 | 23,534,849 | +22,111 | 1.37% | 44,065,469 |
| 2021-08-31 | 2021-08-27 | 1.872 | 23,512,738 | +103,923 | 1.36% | 44,024,070 |
| 2021-08-30 | 2021-08-26 | 1.886 | 23,408,815 | +14,004 | 1.36% | 44,147,095 |
| 2021-08-27 | 2021-08-25 | 1.886 | 23,394,811 | +53,804 | 1.36% | 44,120,684 |
| 2021-08-25 | 2021-08-23 | 1.886 | 23,341,007 | +31,693 | 1.35% | 44,019,214 |
| 2021-08-24 | 2021-08-20 | 1.859 | 23,309,314 | +7,370 | 1.35% | 43,326,934 |
| 2021-08-23 | 2021-08-19 | 1.872 | 23,301,944 | +22,111 | 1.35% | 43,629,390 |
| 2021-08-19 | 2021-08-17 | 1.899 | 23,279,833 | +88,445 | 1.35% | 44,219,700 |
| 2021-08-18 | 2021-08-16 | 1.927 | 23,191,388 | -22,111 | 1.35% | 44,681,010 |
| 2021-08-17 | 2021-08-13 | 1.899 | 23,213,499 | +36,852 | 1.35% | 44,093,700 |
| 2021-08-16 | 2021-08-12 | 1.899 | 23,176,647 | +11,056 | 1.34% | 44,023,700 |
| 2021-08-13 | 2021-08-11 | 1.913 | 23,165,591 | +3,685 | 1.34% | 44,317,004 |
| 2021-08-11 | 2021-08-09 | 1.927 | 23,161,906 | +14,741 | 1.34% | 44,624,210 |
| 2021-08-10 | 2021-08-06 | 1.913 | 23,147,165 | -2,211 | 1.34% | 44,281,754 |
| 2021-08-09 | 2021-08-05 | 1.913 | 23,149,376 | +22,111 | 1.34% | 44,285,984 |
| 2021-08-06 | 2021-08-04 | 1.981 | 23,127,265 | -187,209 | 1.34% | 45,812,610 |
| 2021-08-05 | 2021-08-03 | 1.967 | 23,314,474 | +126,034 | 1.35% | 45,867,125 |
| 2021-08-04 | 2021-08-02 | 1.994 | 23,188,440 | -55,278 | 1.35% | 46,248,406 |
| 2021-08-03 | 2021-07-30 | 1.859 | 23,243,718 | +16,215 | 1.35% | 43,205,005 |
| 2021-08-02 | 2021-07-29 | 1.872 | 23,227,503 | -74,441 | 1.35% | 43,490,010 |
| 2021-07-30 | 2021-07-28 | 1.872 | 23,301,944 | +386,947 | 1.35% | 43,629,390 |
| 2021-07-29 | 2021-07-27 | 1.913 | 22,914,997 | +147,408 | 1.33% | 43,837,605 |
| 2021-07-28 | 2021-07-26 | 1.967 | 22,767,589 | -110,556 | 1.32% | 44,791,225 |
| 2021-07-27 | 2021-07-23 | 1.981 | 22,878,145 | +54,541 | 1.33% | 45,319,130 |
| 2021-07-26 | 2021-07-22 | 2.022 | 22,823,604 | +4,422 | 1.32% | 46,140,085 |
| 2021-07-23 | 2021-07-21 | 1.981 | 22,819,182 | +7,371 | 1.32% | 45,202,331 |
| 2021-07-22 | 2021-07-20 | 1.927 | 22,811,811 | -14,741 | 1.32% | 43,949,709 |
| 2021-07-21 | 2021-07-19 | 1.954 | 22,826,552 | -14,741 | 1.32% | 44,597,520 |
| 2021-07-20 | 2021-07-16 | 1.967 | 22,841,293 | +14,741 | 1.33% | 44,936,225 |
| 2021-07-19 | 2021-07-15 | 1.954 | 22,826,552 | +11,055 | 1.32% | 44,597,520 |
| 2021-07-14 | 2021-07-12 | 1.967 | 22,815,497 | +23,586 | 1.32% | 44,885,476 |
| 2021-07-13 | 2021-07-09 | 1.967 | 22,791,911 | -7,371 | 1.32% | 44,839,075 |
| 2021-07-12 | 2021-07-08 | 1.967 | 22,799,282 | -95,815 | 1.32% | 44,853,576 |
| 2021-07-09 | 2021-07-07 | 1.981 | 22,895,097 | -64,123 | 1.33% | 45,352,710 |
| 2021-07-08 | 2021-07-06 | 1.967 | 22,959,220 | -78,863 | 1.33% | 45,168,226 |
| 2021-07-05 | 2021-06-30 | 1.981 | 23,038,083 | +36,852 | 1.34% | 45,635,950 |
| 2021-07-02 | 2021-06-29 | 1.967 | 23,001,231 | +14,741 | 1.33% | 45,250,875 |
| 2021-06-30 | 2021-06-28 | 1.981 | 22,986,490 | -32,430 | 1.33% | 45,533,750 |
| 2021-06-29 | 2021-06-25 | 1.967 | 23,018,920 | +7,370 | 1.34% | 45,285,675 |
| 2021-06-28 | 2021-06-24 | 1.967 | 23,011,550 | -36,852 | 1.33% | 45,271,176 |
| 2021-06-25 | 2021-06-23 | 1.940 | 23,048,402 | -7,370 | 1.34% | 44,718,246 |
| 2021-06-23 | 2021-06-21 | 1.940 | 23,055,772 | +32,430 | 1.34% | 44,732,545 |
| 2021-06-22 | 2021-06-18 | 1.954 | 23,023,342 | +346,409 | 1.34% | 44,981,999 |
| 2021-06-21 | 2021-06-17 | 1.981 | 22,676,933 | +427,485 | 1.32% | 44,920,551 |
| 2021-06-17 | 2021-06-15 | 2.008 | 22,249,448 | +88,445 | 1.29% | 44,677,499 |
| 2021-06-16 | 2021-06-11 | 2.035 | 22,161,003 | -36,853 | 1.29% | 45,101,249 |
| 2021-06-15 | 2021-06-10 | 2.022 | 22,197,856 | -81,074 | 1.29% | 44,875,076 |
| 2021-06-10 | 2021-06-08 | 2.035 | 22,278,930 | +23,585 | 1.29% | 45,341,250 |
| 2021-06-09 | 2021-06-07 | 2.035 | 22,255,345 | +88,445 | 1.29% | 45,293,250 |
| 2021-06-08 | 2021-06-04 | 2.035 | 22,166,900 | +58,964 | 1.29% | 45,113,251 |
| 2021-06-04 | 2021-06-02 | 2.076 | 22,107,936 | -4,423 | 1.28% | 45,893,114 |
| 2021-06-02 | 2021-05-31 | 2.049 | 22,112,359 | +1,474 | 1.28% | 45,302,266 |
| 2021-05-31 | 2021-05-27 | 2.062 | 22,110,885 | -29,481 | 1.28% | 45,599,241 |
| 2021-05-28 | 2021-05-26 | 2.062 | 22,140,366 | -13,267 | 1.28% | 45,660,039 |
| 2021-05-27 | 2021-05-25 | 2.076 | 22,153,633 | +36,852 | 1.29% | 45,987,975 |
| 2021-05-26 | 2021-05-24 | 2.076 | 22,116,781 | +22,111 | 1.28% | 45,911,475 |
| 2021-05-24 | 2021-05-20 | 2.089 | 22,094,670 | +29,482 | 1.28% | 46,165,351 |
| 2021-05-21 | 2021-05-18 | 2.273 | 22,065,188 | -22,111 | 1.28% | 50,163,634 |
| 2021-05-20 | 2021-05-17 | 2.273 | 22,087,299 | +1,102,257 | 1.28% | 50,213,902 |
| 2021-05-18 | 2021-05-14 | 2.259 | 20,985,042 | +35,189 | 1.27% | 47,409,824 |
| 2021-05-17 | 2021-05-13 | 2.245 | 20,949,853 | -14,076 | 1.27% | 47,032,649 |
| 2021-05-14 | 2021-05-12 | 2.273 | 20,963,929 | +140,757 | 1.27% | 47,660,000 |
| 2021-05-13 | 2021-05-11 | 2.273 | 20,823,172 | +14,075 | 1.27% | 47,339,999 |
| 2021-05-12 | 2021-05-10 | 2.316 | 20,809,097 | -58,414 | 1.26% | 48,195,026 |
| 2021-05-11 | 2021-05-07 | 2.259 | 20,867,511 | +20,410 | 1.27% | 47,144,296 |
| 2021-05-10 | 2021-05-06 | 2.259 | 20,847,101 | +4,223 | 1.27% | 47,098,185 |
| 2021-05-06 | 2021-05-04 | 2.217 | 20,842,878 | +7,037 | 1.27% | 46,200,179 |
| 2021-05-05 | 2021-05-03 | 2.202 | 20,835,841 | +23,225 | 1.27% | 45,888,526 |
| 2021-05-04 | 2021-04-30 | 2.273 | 20,812,616 | -14,075 | 1.26% | 47,316,001 |
| 2021-04-28 | 2021-04-26 | 2.245 | 20,826,691 | -7,038 | 1.27% | 46,756,149 |
| 2021-04-27 | 2021-04-23 | 2.273 | 20,833,729 | +70,378 | 1.27% | 47,364,000 |
| 2021-04-23 | 2021-04-21 | 2.273 | 20,763,351 | +35,189 | 1.26% | 47,204,000 |
| 2021-04-22 | 2021-04-20 | 2.288 | 20,728,162 | +14,076 | 1.26% | 47,418,526 |
| 2021-04-20 | 2021-04-16 | 2.273 | 20,714,086 | -10,557 | 1.26% | 47,092,000 |
| 2021-04-19 | 2021-04-15 | 2.273 | 20,724,643 | +83,047 | 1.26% | 47,116,000 |
| 2021-04-16 | 2021-04-14 | 2.302 | 20,641,596 | -26,040 | 1.25% | 47,513,789 |
| 2021-04-13 | 2021-04-09 | 2.330 | 20,667,636 | -33,782 | 1.26% | 48,161,059 |
| 2021-04-12 | 2021-04-08 | 2.302 | 20,701,418 | -12,668 | 1.26% | 47,651,490 |
| 2021-04-09 | 2021-04-07 | 2.316 | 20,714,086 | -22,521 | 1.26% | 47,974,975 |
| 2021-04-08 | 2021-04-01 | 2.302 | 20,736,607 | +40,819 | 1.26% | 47,732,490 |
| 2021-04-07 | 2021-03-31 | 2.302 | 20,695,788 | +6,334 | 1.26% | 47,638,531 |
| 2021-04-01 | 2021-03-30 | 2.302 | 20,689,454 | +14,076 | 1.26% | 47,623,951 |
| 2021-03-31 | 2021-03-29 | 2.330 | 20,675,378 | +56,303 | 1.26% | 48,179,100 |
| 2021-03-30 | 2021-03-26 | 2.302 | 20,619,075 | -14,076 | 1.25% | 47,461,949 |
| 2021-03-29 | 2021-03-25 | 2.302 | 20,633,151 | -28,151 | 1.25% | 47,494,350 |
| 2021-03-26 | 2021-03-24 | 2.330 | 20,661,302 | +98,529 | 1.26% | 48,146,299 |
| 2021-03-25 | 2021-03-23 | 2.401 | 20,562,773 | +14,076 | 1.25% | 49,377,575 |
| 2021-03-23 | 2021-03-19 | 2.487 | 20,548,697 | -64,748 | 1.25% | 51,095,625 |
| 2021-03-19 | 2021-03-17 | 2.501 | 20,613,445 | +70,378 | 1.25% | 51,549,520 |
| 2021-03-18 | 2021-03-16 | 2.543 | 20,543,067 | -115,420 | 1.25% | 52,249,205 |
| 2021-03-17 | 2021-03-15 | 2.472 | 20,658,487 | -567,953 | 1.26% | 51,075,089 |
| 2021-03-16 | 2021-03-12 | 2.344 | 21,226,440 | -28,151 | 1.29% | 49,764,825 |
| 2021-03-15 | 2021-03-11 | 2.302 | 21,254,591 | -9,853 | 1.29% | 48,924,809 |
| 2021-03-12 | 2021-03-10 | 2.259 | 21,264,444 | +7,038 | 1.29% | 48,041,055 |
| 2021-03-11 | 2021-03-09 | 2.273 | 21,257,406 | -682,670 | 1.29% | 48,327,199 |
| 2021-03-10 | 2021-03-08 | 2.288 | 21,940,076 | +16,187 | 1.33% | 50,190,946 |
| 2021-03-09 | 2021-03-05 | 2.288 | 21,923,889 | -125,977 | 1.33% | 50,153,916 |
| 2021-03-08 | 2021-03-04 | 2.316 | 22,049,866 | -87,973 | 1.34% | 51,068,716 |
| 2021-03-05 | 2021-03-03 | 2.330 | 22,137,839 | -26,040 | 1.34% | 51,587,021 |
| 2021-03-04 | 2021-03-02 | 2.302 | 22,163,879 | +73,898 | 1.35% | 51,017,851 |
| 2021-03-03 | 2021-03-01 | 2.288 | 22,089,981 | +106,975 | 1.34% | 50,533,874 |
| 2021-03-02 | 2021-02-26 | 2.288 | 21,983,006 | -451,125 | 1.34% | 50,289,154 |
| 2021-03-01 | 2021-02-25 | 2.344 | 22,434,131 | +29,559 | 1.36% | 52,596,225 |
| 2021-02-26 | 2021-02-24 | 2.259 | 22,404,572 | +149,202 | 1.36% | 50,616,854 |
| 2021-02-25 | 2021-02-23 | 2.344 | 22,255,370 | -367,375 | 1.35% | 52,177,124 |
| 2021-02-24 | 2021-02-22 | 2.373 | 22,622,745 | +82,343 | 1.37% | 53,681,315 |
| 2021-02-23 | 2021-02-19 | 2.316 | 22,540,402 | -81,639 | 1.37% | 52,204,824 |
| 2021-02-22 | 2021-02-18 | 2.202 | 22,622,041 | +168,204 | 1.37% | 49,822,425 |
| 2021-02-19 | 2021-02-17 | 2.288 | 22,453,837 | +743,195 | 1.36% | 51,366,245 |
| 2021-02-18 | 2021-02-16 | 2.131 | 21,710,642 | +369,485 | 1.32% | 46,272,749 |
| 2021-02-17 | 2021-02-11 | 2.117 | 21,341,157 | +29,559 | 1.30% | 45,182,016 |
| 2021-02-16 | 2021-02-09 | 2.117 | 21,311,598 | +101,345 | 1.29% | 45,119,436 |
| 2021-02-10 | 2021-02-08 | 2.117 | 21,210,253 | +281,513 | 1.29% | 44,904,875 |
| 2021-02-09 | 2021-02-05 | 2.117 | 20,928,740 | -38,004 | 1.27% | 44,308,875 |
| 2021-02-08 | 2021-02-04 | 2.117 | 20,966,744 | +121,754 | 1.27% | 44,389,335 |
| 2021-02-05 | 2021-02-03 | 2.131 | 20,844,990 | +128,793 | 1.27% | 44,427,751 |
| 2021-02-04 | 2021-02-02 | 2.131 | 20,716,197 | +232,248 | 1.26% | 44,153,249 |
| 2021-02-03 | 2021-02-01 | 2.146 | 20,483,949 | +28,855 | 1.24% | 43,949,305 |
| 2021-02-02 | 2021-01-29 | 2.146 | 20,455,094 | +21,113 | 1.24% | 43,887,395 |
| 2021-02-01 | 2021-01-28 | 2.131 | 20,433,981 | +9,150 | 1.24% | 43,551,751 |
| 2021-01-29 | 2021-01-27 | 2.188 | 20,424,831 | -3,519 | 1.24% | 44,693,109 |
| 2021-01-28 | 2021-01-26 | 2.217 | 20,428,350 | +58,414 | 1.24% | 45,281,339 |
| 2021-01-27 | 2021-01-25 | 2.202 | 20,369,936 | +323,740 | 1.24% | 44,862,424 |
| 2021-01-26 | 2021-01-22 | 2.231 | 20,046,196 | +19,706 | 1.22% | 44,719,094 |
| 2021-01-25 | 2021-01-21 | 2.330 | 20,026,490 | -685,485 | 1.22% | 46,667,019 |
| 2021-01-22 | 2021-01-20 | 2.373 | 20,711,975 | -7,038 | 1.26% | 49,147,266 |
| 2021-01-21 | 2021-01-19 | 2.401 | 20,719,013 | -218,876 | 1.26% | 49,752,756 |
| 2021-01-20 | 2021-01-18 | 2.344 | 20,937,889 | -49,265 | 1.27% | 49,088,325 |
| 2021-01-19 | 2021-01-15 | 2.330 | 20,987,154 | +151,313 | 1.28% | 48,905,620 |
| 2021-01-18 | 2021-01-14 | 2.316 | 20,835,841 | -3,518 | 1.27% | 48,256,966 |
| 2021-01-15 | 2021-01-13 | 2.316 | 20,839,359 | -112,606 | 1.27% | 48,265,114 |
| 2021-01-14 | 2021-01-12 | 2.288 | 20,951,965 | -49,264 | 1.27% | 47,930,506 |
| 2021-01-13 | 2021-01-11 | 2.231 | 21,001,229 | -86,566 | 1.28% | 46,849,584 |
| 2021-01-12 | 2021-01-08 | 2.202 | 21,087,795 | -29,559 | 1.28% | 46,443,426 |
| 2021-01-11 | 2021-01-07 | 2.231 | 21,117,354 | -12,668 | 1.28% | 47,108,636 |
| 2021-01-08 | 2021-01-06 | 2.245 | 21,130,022 | -14,779 | 1.28% | 47,437,131 |
| 2021-01-07 | 2021-01-05 | 2.174 | 21,144,801 | +15,483 | 1.28% | 45,968,085 |
| 2021-01-06 | 2021-01-04 | 2.146 | 21,129,318 | -31,670 | 1.28% | 45,333,975 |
| 2021-01-05 | 2020-12-31 | 2.131 | 21,160,988 | +154,832 | 1.29% | 45,101,250 |
| 2021-01-04 | 2020-12-29 | 2.146 | 21,006,156 | +28,151 | 1.28% | 45,069,725 |
| 2020-12-30 | 2020-12-28 | 2.146 | 20,978,005 | -17,594 | 1.27% | 45,009,326 |
| 2020-12-29 | 2020-12-24 | 2.146 | 20,995,599 | +25,336 | 1.28% | 45,047,075 |
| 2020-12-28 | 2020-12-22 | 2.131 | 20,970,263 | +35,189 | 1.27% | 44,694,750 |
| 2020-12-23 | 2020-12-21 | 2.160 | 20,935,074 | +98,530 | 1.27% | 45,214,680 |
| 2020-12-21 | 2020-12-17 | 2.188 | 20,836,544 | -21,114 | 1.27% | 45,594,009 |
| 2020-12-18 | 2020-12-16 | 2.188 | 20,857,658 | -49,265 | 1.27% | 45,640,211 |
| 2020-12-16 | 2020-12-14 | 2.146 | 20,906,923 | +11,965 | 1.27% | 44,856,816 |
| 2020-12-15 | 2020-12-11 | 2.174 | 20,894,958 | +204,097 | 1.27% | 45,424,934 |
| 2020-12-14 | 2020-12-10 | 2.188 | 20,690,861 | -24,633 | 1.26% | 45,275,229 |
| 2020-12-11 | 2020-12-09 | 2.217 | 20,715,494 | +295,589 | 1.26% | 45,917,821 |
| 2020-12-10 | 2020-12-08 | 2.217 | 20,419,905 | +14,076 | 1.24% | 45,262,620 |
| 2020-12-09 | 2020-12-07 | 2.231 | 20,405,829 | +7,038 | 1.24% | 45,521,364 |
| 2020-12-08 | 2020-12-04 | 2.273 | 20,398,791 | +140,756 | 1.24% | 46,375,199 |
| 2020-12-07 | 2020-12-03 | 2.288 | 20,258,035 | -10,557 | 1.23% | 46,343,045 |
| 2020-12-04 | 2020-12-02 | 2.330 | 20,268,592 | -9,853 | 1.23% | 47,231,181 |
| 2020-12-03 | 2020-12-01 | 2.330 | 20,278,445 | +56,303 | 1.23% | 47,254,141 |
| 2020-12-02 | 2020-11-30 | 2.288 | 20,222,142 | +118,939 | 1.23% | 46,260,935 |
| 2020-12-01 | 2020-11-27 | 2.302 | 20,103,203 | +33,078 | 1.22% | 46,274,491 |
| 2020-11-30 | 2020-11-26 | 2.273 | 20,070,125 | +1,408 | 1.22% | 45,628,000 |
| 2020-11-27 | 2020-11-25 | 2.259 | 20,068,717 | +21,113 | 1.22% | 45,339,644 |
| 2020-11-25 | 2020-11-23 | 2.302 | 20,047,604 | -95,714 | 1.22% | 46,146,510 |
| 2020-11-24 | 2020-11-20 | 2.245 | 20,143,318 | +18,298 | 1.22% | 45,221,969 |
| 2020-11-23 | 2020-11-19 | 2.273 | 20,125,020 | +15,483 | 1.22% | 45,752,800 |
| 2020-11-19 | 2020-11-17 | 2.302 | 20,109,537 | +14,076 | 1.22% | 46,289,071 |
| 2020-11-18 | 2020-11-16 | 2.316 | 20,095,461 | -70,378 | 1.22% | 46,542,205 |
| 2020-11-16 | 2020-11-12 | 2.259 | 20,165,839 | +218,172 | 1.23% | 45,559,064 |
| 2020-11-13 | 2020-11-11 | 2.316 | 19,947,667 | -22,521 | 1.21% | 46,199,906 |
| 2020-11-12 | 2020-11-10 | 2.273 | 19,970,188 | +119,643 | 1.21% | 45,400,801 |
| 2020-11-11 | 2020-11-09 | 2.259 | 19,850,545 | +16,187 | 1.21% | 44,846,746 |
| 2020-11-10 | 2020-11-06 | 2.217 | 19,834,358 | -16,187 | 1.21% | 43,964,701 |
| 2020-11-09 | 2020-11-05 | 2.188 | 19,850,545 | -35,189 | 1.21% | 43,436,471 |
| 2020-11-05 | 2020-11-03 | 2.131 | 19,885,734 | -13,372 | 1.21% | 42,383,250 |
| 2020-11-03 | 2020-10-30 | 2.075 | 19,899,106 | -7,037 | 1.21% | 41,280,771 |
| 2020-11-02 | 2020-10-29 | 2.075 | 19,906,143 | +28,151 | 1.21% | 41,295,369 |
| 2020-10-30 | 2020-10-28 | 2.075 | 19,877,992 | +7,038 | 1.21% | 41,236,970 |
| 2020-10-29 | 2020-10-27 | 2.103 | 19,870,954 | -28,152 | 1.21% | 41,787,059 |
| 2020-10-28 | 2020-10-23 | 2.146 | 19,899,106 | -21,113 | 1.21% | 42,694,496 |
| 2020-10-27 | 2020-10-22 | 2.117 | 19,920,219 | -9,149 | 1.21% | 42,173,705 |
| 2020-10-23 | 2020-10-21 | 2.117 | 19,929,368 | +14,075 | 1.21% | 42,193,074 |
| 2020-10-20 | 2020-10-16 | 2.146 | 19,915,293 | +35,189 | 1.21% | 42,729,226 |
| 2020-10-19 | 2020-10-15 | 2.131 | 19,880,104 | +7,038 | 1.21% | 42,371,251 |
| 2020-10-16 | 2020-10-14 | 2.160 | 19,873,066 | +35,189 | 1.21% | 42,921,001 |
| 2020-10-15 | 2020-10-12 | 2.146 | 19,837,877 | +41,524 | 1.21% | 42,563,126 |
| 2020-10-12 | 2020-10-08 | 2.131 | 19,796,353 | +3,519 | 1.20% | 42,192,749 |
| 2020-10-09 | 2020-10-07 | 2.089 | 19,792,834 | -12,669 | 1.20% | 41,341,544 |
| 2020-10-08 | 2020-10-06 | 2.103 | 19,805,503 | -9,149 | 1.20% | 41,649,421 |
| 2020-10-07 | 2020-10-05 | 2.046 | 19,814,652 | -2,815 | 1.20% | 40,542,481 |
| 2020-10-06 | 2020-09-30 | 2.032 | 19,817,467 | +7,038 | 1.20% | 40,266,655 |
| 2020-09-30 | 2020-09-28 | 2.075 | 19,810,429 | -33,782 | 1.20% | 41,096,810 |
| 2020-09-29 | 2020-09-25 | 2.046 | 19,844,211 | -17,594 | 1.21% | 40,602,961 |
| 2020-09-28 | 2020-09-24 | 2.060 | 19,861,805 | +77,416 | 1.21% | 40,921,175 |
| 2020-09-25 | 2020-09-23 | 2.117 | 19,784,389 | +5,630 | 1.20% | 41,886,135 |
| 2020-09-24 | 2020-09-22 | 2.146 | 19,778,759 | -36,597 | 1.20% | 42,436,285 |
| 2020-09-23 | 2020-09-21 | 2.160 | 19,815,356 | +304,738 | 1.20% | 42,796,361 |
| 2020-09-18 | 2020-09-16 | 2.202 | 19,510,618 | +67,564 | 1.19% | 42,969,876 |
| 2020-09-17 | 2020-09-15 | 2.217 | 19,443,054 | +73,897 | 1.18% | 43,097,339 |
| 2020-09-16 | 2020-09-14 | 2.245 | 19,369,157 | +28,151 | 1.18% | 43,483,969 |
| 2020-09-15 | 2020-09-11 | 2.245 | 19,341,006 | +39,412 | 1.18% | 43,420,770 |
| 2020-09-14 | 2020-09-10 | 2.245 | 19,301,594 | -14,076 | 1.17% | 43,332,290 |
| 2020-09-11 | 2020-09-09 | 2.259 | 19,315,670 | -26,040 | 1.17% | 43,638,346 |
| 2020-09-10 | 2020-09-08 | 2.259 | 19,341,710 | -30,966 | 1.18% | 43,697,176 |
| 2020-09-09 | 2020-09-07 | 2.231 | 19,372,676 | +84,454 | 1.18% | 43,216,605 |
| 2020-09-08 | 2020-09-04 | 2.259 | 19,288,222 | +58,414 | 1.17% | 43,576,335 |
| 2020-09-07 | 2020-09-03 | 2.288 | 19,229,808 | +7,038 | 1.17% | 43,990,834 |
| 2020-09-04 | 2020-09-02 | 2.273 | 19,222,770 | -15,484 | 1.17% | 43,701,599 |
| 2020-09-03 | 2020-09-01 | 2.302 | 19,238,254 | +91,492 | 1.17% | 44,283,511 |
| 2020-09-02 | 2020-08-31 | 2.316 | 19,146,762 | -17,594 | 1.16% | 44,344,965 |
| 2020-09-01 | 2020-08-28 | 2.330 | 19,164,356 | +32,374 | 1.16% | 44,658,019 |
| 2020-08-31 | 2020-08-27 | 2.344 | 19,131,982 | +181,576 | 1.16% | 44,854,424 |
| 2020-08-28 | 2020-08-26 | 2.373 | 18,950,406 | +16,890 | 1.15% | 44,967,254 |
| 2020-08-27 | 2020-08-25 | 2.387 | 18,933,516 | +97,122 | 1.15% | 45,196,201 |
| 2020-08-26 | 2020-08-24 | 2.430 | 18,836,394 | +6,334 | 1.14% | 45,767,296 |
| 2020-08-25 | 2020-08-21 | 2.472 | 18,830,060 | -22,521 | 1.14% | 46,554,571 |
| 2020-08-24 | 2020-08-20 | 2.416 | 18,852,581 | -72,489 | 1.15% | 45,538,751 |
| 2020-08-21 | 2020-08-19 | 2.501 | 18,925,070 | +85,861 | 1.15% | 47,327,279 |
| 2020-08-20 | 2020-08-18 | 2.487 | 18,839,209 | +40,820 | 1.14% | 46,844,875 |
| 2020-08-19 | 2020-08-17 | 2.543 | 18,798,389 | +30,262 | 1.14% | 47,811,794 |
| 2020-08-18 | 2020-08-14 | 2.515 | 18,768,127 | -161,870 | 1.14% | 47,201,476 |
| 2020-08-17 | 2020-08-13 | 2.487 | 18,929,997 | -74,601 | 1.15% | 47,070,626 |
| 2020-08-14 | 2020-08-12 | 2.430 | 19,004,598 | -54,895 | 1.15% | 46,175,986 |
| 2020-08-13 | 2020-08-11 | 2.416 | 19,059,493 | +30,263 | 1.16% | 46,038,550 |
| 2020-08-12 | 2020-08-10 | 2.401 | 19,029,230 | -30,263 | 1.16% | 45,695,065 |
| 2020-08-11 | 2020-08-07 | 2.416 | 19,059,493 | +85,862 | 1.16% | 46,038,550 |
| 2020-08-07 | 2020-08-05 | 2.430 | 18,973,631 | +7,038 | 1.15% | 46,100,744 |
| 2020-08-06 | 2020-08-04 | 2.430 | 18,966,593 | +15,483 | 1.15% | 46,083,644 |
| 2020-08-05 | 2020-08-03 | 2.458 | 18,951,110 | +9,853 | 1.15% | 46,584,574 |
| 2020-08-04 | 2020-07-31 | 2.416 | 18,941,257 | +141,460 | 1.15% | 45,752,949 |
| 2020-08-03 | 2020-07-30 | 2.387 | 18,799,797 | +21,114 | 1.14% | 44,877,000 |
| 2020-07-30 | 2020-07-28 | 2.330 | 18,778,683 | +35,189 | 1.14% | 43,759,299 |
| 2020-07-29 | 2020-07-27 | 2.302 | 18,743,494 | +21,113 | 1.14% | 43,144,649 |
| 2020-07-28 | 2020-07-24 | 2.330 | 18,722,381 | -84,454 | 1.14% | 43,628,100 |
| 2020-07-27 | 2020-07-23 | 2.387 | 18,806,835 | +78,824 | 1.14% | 44,893,800 |
| 2020-07-24 | 2020-07-22 | 2.401 | 18,728,011 | +26,744 | 1.14% | 44,971,745 |
| 2020-07-23 | 2020-07-21 | 2.472 | 18,701,267 | -738,972 | 1.14% | 46,236,149 |
| 2020-07-22 | 2020-07-20 | 2.487 | 19,440,239 | -64,748 | 1.18% | 48,339,374 |
| 2020-07-21 | 2020-07-17 | 2.288 | 19,504,987 | -1,480,055 | 1.19% | 44,620,344 |
| 2020-07-20 | 2020-07-16 | 2.316 | 20,985,042 | +92,899 | 1.27% | 48,602,524 |
| 2020-07-17 | 2020-07-15 | 2.373 | 20,892,143 | +33,781 | 1.27% | 49,574,785 |
| 2020-07-16 | 2020-07-14 | 2.416 | 20,858,362 | -39,411 | 1.27% | 50,383,751 |
| 2020-07-15 | 2020-07-13 | 2.458 | 20,897,773 | +29,558 | 1.27% | 51,369,754 |
| 2020-07-14 | 2020-07-10 | 2.359 | 20,868,215 | +379,339 | 1.27% | 49,221,491 |
| 2020-07-13 | 2020-07-09 | 2.458 | 20,488,876 | -12,668 | 1.24% | 50,364,626 |
| 2020-07-10 | 2020-07-08 | 2.458 | 20,501,544 | +8,446 | 1.25% | 50,395,766 |
| 2020-07-09 | 2020-07-07 | 2.387 | 20,493,098 | +143,571 | 1.25% | 48,919,079 |
| 2020-07-08 | 2020-07-06 | 2.472 | 20,349,527 | -121,050 | 1.24% | 50,311,231 |
| 2020-07-07 | 2020-07-03 | 2.259 | 20,470,577 | +21,113 | 1.24% | 46,247,534 |
| 2020-07-06 | 2020-07-02 | 2.245 | 20,449,464 | -14,075 | 1.24% | 45,909,271 |
| 2020-07-02 | 2020-06-29 | 2.174 | 20,463,539 | +58,414 | 1.24% | 44,487,044 |
| 2020-06-30 | 2020-06-26 | 2.202 | 20,405,125 | -40,820 | 1.24% | 44,939,924 |
| 2020-06-29 | 2020-06-24 | 2.245 | 20,445,945 | +14,076 | 1.24% | 45,901,370 |
| 2020-06-26 | 2020-06-23 | 2.245 | 20,431,869 | +24,632 | 1.24% | 45,869,770 |
| 2020-06-24 | 2020-06-22 | 2.273 | 20,407,237 | -61,229 | 1.24% | 46,394,400 |
| 2020-06-23 | 2020-06-19 | 2.302 | 20,468,466 | -23,929 | 1.24% | 47,115,270 |
| 2020-06-22 | 2020-06-18 | 2.259 | 20,492,395 | -14,075 | 1.24% | 46,296,826 |
| 2020-06-18 | 2020-06-16 | 2.259 | 20,506,470 | +95,011 | 1.25% | 46,328,625 |
| 2020-06-17 | 2020-06-15 | 2.259 | 20,411,459 | -19,003 | 1.24% | 46,113,974 |
| 2020-06-16 | 2020-06-12 | 2.245 | 20,430,462 | +225,211 | 1.24% | 45,866,611 |
| 2020-06-15 | 2020-06-11 | 2.273 | 20,205,251 | +11,260 | 1.23% | 45,935,200 |
| 2020-06-11 | 2020-06-09 | 2.373 | 20,193,991 | -11,260 | 1.23% | 47,918,146 |
| 2020-06-10 | 2020-06-08 | 2.330 | 20,205,251 | +41,523 | 1.23% | 47,083,580 |
| 2020-06-09 | 2020-06-05 | 2.330 | 20,163,728 | -32,374 | 1.23% | 46,986,820 |
| 2020-06-08 | 2020-06-04 | 2.344 | 20,196,102 | +8,445 | 1.23% | 47,349,225 |
| 2020-06-05 | 2020-06-03 | 2.373 | 20,187,657 | +78,824 | 1.23% | 47,903,116 |
| 2020-06-04 | 2020-06-02 | 2.401 | 20,108,833 | +3,519 | 1.22% | 48,287,525 |
| 2020-06-03 | 2020-06-01 | 2.387 | 20,105,314 | +7,742 | 1.22% | 47,993,400 |
| 2020-06-02 | 2020-05-29 | 2.288 | 20,097,572 | -91,492 | 1.22% | 45,975,964 |
| 2020-06-01 | 2020-05-28 | 2.273 | 20,189,064 | -49,265 | 1.23% | 45,898,400 |
| 2020-05-29 | 2020-05-27 | 2.316 | 20,238,329 | -24,632 | 1.23% | 46,873,095 |
| 2020-05-28 | 2020-05-26 | 2.316 | 20,262,961 | +38,708 | 1.23% | 46,930,144 |
| 2020-05-27 | 2020-05-25 | 2.688 | 20,224,253 | +186,502 | 1.23% | 54,361,313 |
| 2020-05-26 | 2020-05-22 | 2.657 | 20,037,751 | +1,546,037 | 1.22% | 53,244,467 |
| 2020-05-25 | 2020-05-21 | 2.765 | 18,491,714 | +449,231 | 1.21% | 51,124,500 |
| 2020-05-22 | 2020-05-20 | 2.826 | 18,042,483 | -57,944 | 1.18% | 50,991,000 |
| 2020-05-21 | 2020-05-19 | 2.842 | 18,100,427 | +111,331 | 1.19% | 51,432,774 |
| 2020-05-20 | 2020-05-18 | 2.811 | 17,989,096 | +184,901 | 1.18% | 50,563,815 |
| 2020-05-19 | 2020-05-15 | 2.857 | 17,804,195 | +41,668 | 1.17% | 50,864,489 |
| 2020-05-18 | 2020-05-14 | 2.903 | 17,762,527 | +375,010 | 1.17% | 51,563,924 |
| 2020-05-15 | 2020-05-13 | 2.964 | 17,387,517 | +52,736 | 1.14% | 51,543,544 |
| 2020-05-14 | 2020-05-12 | 2.980 | 17,334,781 | -5,209 | 1.14% | 51,653,469 |
| 2020-05-13 | 2020-05-11 | 3.010 | 17,339,990 | +13,021 | 1.14% | 52,201,660 |
| 2020-05-12 | 2020-05-08 | 2.949 | 17,326,969 | +143,233 | 1.14% | 51,097,921 |
| 2020-05-11 | 2020-05-07 | 2.918 | 17,183,736 | -10,417 | 1.13% | 50,147,651 |
| 2020-05-08 | 2020-05-06 | 2.934 | 17,194,153 | -6,510 | 1.13% | 50,442,146 |
| 2020-05-07 | 2020-05-05 | 2.888 | 17,200,663 | +58,595 | 1.13% | 49,668,659 |
| 2020-05-06 | 2020-05-04 | 2.857 | 17,142,068 | +192,714 | 1.13% | 48,972,870 |
| 2020-05-05 | 2020-04-29 | 3.026 | 16,949,354 | +87,893 | 1.11% | 51,285,994 |
| 2020-05-04 | 2020-04-28 | 2.995 | 16,861,461 | +13,021 | 1.11% | 50,502,074 |
| 2020-04-29 | 2020-04-27 | 2.934 | 16,848,440 | +14,323 | 1.11% | 49,427,935 |
| 2020-04-28 | 2020-04-24 | 2.949 | 16,834,117 | +68,361 | 1.11% | 49,644,481 |
| 2020-04-27 | 2020-04-23 | 3.010 | 16,765,756 | +70,966 | 1.10% | 50,472,941 |
| 2020-04-24 | 2020-04-22 | 3.010 | 16,694,790 | +50,783 | 1.10% | 50,259,300 |
| 2020-04-23 | 2020-04-21 | 3.026 | 16,644,007 | -13,022 | 1.09% | 50,362,064 |
| 2020-04-21 | 2020-04-17 | 3.057 | 16,657,029 | +95,706 | 1.09% | 50,913,156 |
| 2020-04-20 | 2020-04-16 | 3.087 | 16,561,323 | -19,532 | 1.09% | 51,129,375 |
| 2020-04-17 | 2020-04-15 | 3.087 | 16,580,855 | -35,808 | 1.09% | 51,189,676 |
| 2020-04-16 | 2020-04-14 | 3.118 | 16,616,663 | +86,591 | 1.09% | 51,810,675 |
| 2020-04-15 | 2020-04-09 | 3.118 | 16,530,072 | +9,115 | 1.09% | 51,540,685 |
| 2020-04-14 | 2020-04-08 | 3.026 | 16,520,957 | +13,021 | 1.08% | 49,989,734 |
| 2020-04-09 | 2020-04-07 | 3.057 | 16,507,936 | -60,549 | 1.08% | 50,457,445 |
| 2020-04-08 | 2020-04-06 | 2.903 | 16,568,485 | +22,136 | 1.09% | 48,097,666 |
| 2020-04-07 | 2020-04-03 | 2.903 | 16,546,349 | -71,616 | 1.09% | 48,033,406 |
| 2020-04-06 | 2020-04-02 | 2.918 | 16,617,965 | -249,356 | 1.09% | 48,496,550 |
| 2020-04-03 | 2020-04-01 | 2.888 | 16,867,321 | +45,574 | 1.11% | 48,706,101 |
| 2020-04-02 | 2020-03-31 | 2.980 | 16,821,747 | -23,438 | 1.10% | 50,124,751 |
| 2020-04-01 | 2020-03-30 | 2.918 | 16,845,185 | -34,506 | 1.11% | 49,159,651 |
| 2020-03-31 | 2020-03-27 | 2.918 | 16,879,691 | +24,740 | 1.11% | 49,260,350 |
| 2020-03-30 | 2020-03-26 | 2.964 | 16,854,951 | -13,021 | 1.11% | 49,964,806 |
| 2020-03-27 | 2020-03-25 | 2.964 | 16,867,972 | +39,715 | 1.11% | 50,003,405 |
| 2020-03-26 | 2020-03-24 | 2.872 | 16,828,257 | +34,506 | 1.11% | 48,334,824 |
| 2020-03-25 | 2020-03-23 | 2.780 | 16,793,751 | -32,553 | 1.10% | 46,688,045 |
| 2020-03-24 | 2020-03-20 | 2.842 | 16,826,304 | +585,953 | 1.11% | 47,812,325 |
| 2020-03-23 | 2020-03-19 | 2.811 | 16,240,351 | -9,766 | 1.07% | 45,648,436 |
| 2020-03-20 | 2020-03-18 | 2.888 | 16,250,117 | +7,813 | 1.07% | 46,923,861 |
| 2020-03-19 | 2020-03-17 | 2.995 | 16,242,304 | -121,097 | 1.07% | 48,647,626 |
| 2020-03-18 | 2020-03-16 | 3.041 | 16,363,401 | -5,859 | 1.07% | 49,764,330 |
| 2020-03-17 | 2020-03-13 | 3.133 | 16,369,260 | +502,617 | 1.08% | 51,290,699 |
| 2020-03-16 | 2020-03-12 | 3.133 | 15,866,643 | -15,625 | 1.04% | 49,715,821 |
| 2020-03-13 | 2020-03-11 | 3.210 | 15,882,268 | +962,917 | 1.04% | 50,984,505 |
| 2020-03-12 | 2020-03-10 | 3.272 | 14,919,351 | +83,335 | 0.98% | 48,810,014 |
| 2020-03-11 | 2020-03-09 | 3.287 | 14,836,016 | +92,451 | 0.97% | 48,765,251 |
| 2020-03-10 | 2020-03-06 | 3.548 | 14,743,565 | -36,459 | 0.97% | 52,311,105 |
| 2020-03-09 | 2020-03-05 | 3.594 | 14,780,024 | -63,804 | 0.97% | 53,121,508 |
| 2020-03-06 | 2020-03-04 | 3.579 | 14,843,828 | +9,766 | 0.97% | 53,122,834 |
| 2020-03-05 | 2020-03-03 | 3.579 | 14,834,062 | +95,054 | 0.97% | 53,087,884 |
| 2020-03-04 | 2020-03-02 | 3.656 | 14,739,008 | -177,739 | 0.97% | 53,879,631 |
| 2020-03-03 | 2020-02-28 | 3.364 | 14,916,747 | +97,659 | 0.98% | 50,176,185 |
| 2020-03-02 | 2020-02-27 | 3.517 | 14,819,088 | -91,799 | 0.97% | 52,123,835 |
| 2020-02-28 | 2020-02-26 | 3.410 | 14,910,887 | -2,605 | 0.98% | 50,843,549 |
| 2020-02-27 | 2020-02-25 | 3.348 | 14,913,492 | +1,696,010 | 0.98% | 49,936,171 |
| 2020-02-26 | 2020-02-24 | 3.425 | 13,217,482 | -29,298 | 0.87% | 45,272,345 |
| 2020-02-25 | 2020-02-21 | 3.471 | 13,246,780 | +16,277 | 0.87% | 45,983,091 |
| 2020-02-24 | 2020-02-20 | 3.517 | 13,230,503 | -110,680 | 0.87% | 46,536,235 |
| 2020-02-21 | 2020-02-19 | 3.502 | 13,341,183 | -13,021 | 0.88% | 46,720,619 |
| 2020-02-20 | 2020-02-18 | 3.441 | 13,354,204 | +32,553 | 0.88% | 45,945,759 |
| 2020-02-19 | 2020-02-17 | 3.502 | 13,321,651 | -17,579 | 0.87% | 46,652,218 |
| 2020-02-18 | 2020-02-14 | 3.533 | 13,339,230 | +74,221 | 0.88% | 47,123,550 |
| 2020-02-17 | 2020-02-13 | 3.410 | 13,265,009 | +14,974 | 0.87% | 45,231,389 |
| 2020-02-14 | 2020-02-12 | 3.394 | 13,250,035 | -91,148 | 0.87% | 44,976,815 |
| 2020-02-13 | 2020-02-11 | 3.364 | 13,341,183 | +111,982 | 0.88% | 44,876,384 |
| 2020-02-12 | 2020-02-10 | 3.364 | 13,229,201 | +58,595 | 0.87% | 44,499,705 |
| 2020-02-11 | 2020-02-07 | 3.318 | 13,170,606 | +49,481 | 0.86% | 43,695,721 |
| 2020-02-07 | 2020-02-05 | 3.287 | 13,121,125 | -65,106 | 0.86% | 43,128,489 |
| 2020-02-05 | 2020-02-03 | 3.195 | 13,186,231 | -52,085 | 0.87% | 42,127,280 |
| 2020-02-04 | 2020-01-31 | 3.226 | 13,238,316 | -18,881 | 0.87% | 42,700,350 |
| 2020-02-03 | 2020-01-30 | 3.210 | 13,257,197 | +37,762 | 0.87% | 42,557,626 |
| 2020-01-31 | 2020-01-29 | 3.318 | 13,219,435 | -53,387 | 0.87% | 43,857,720 |
| 2020-01-30 | 2020-01-24 | 3.471 | 13,272,822 | -106,774 | 0.87% | 46,073,490 |
| 2020-01-29 | 2020-01-22 | 3.487 | 13,379,596 | +39,715 | 0.88% | 46,649,636 |
| 2020-01-23 | 2020-01-21 | 3.517 | 13,339,881 | -31,251 | 0.88% | 46,920,955 |
| 2020-01-22 | 2020-01-20 | 3.686 | 13,371,132 | +7,813 | 0.88% | 49,290,000 |
| 2020-01-21 | 2020-01-17 | 3.732 | 13,363,319 | -696,634 | 0.88% | 49,876,964 |
| 2020-01-20 | 2020-01-16 | 3.686 | 14,059,953 | +11,068 | 0.92% | 51,829,201 |
| 2020-01-17 | 2020-01-15 | 3.671 | 14,048,885 | +31,902 | 0.92% | 51,572,616 |
| 2020-01-16 | 2020-01-14 | 3.748 | 14,016,983 | -320,972 | 0.92% | 52,531,981 |
| 2020-01-15 | 2020-01-13 | 3.763 | 14,337,955 | -55,991 | 0.94% | 53,955,124 |
| 2020-01-14 | 2020-01-10 | 3.778 | 14,393,946 | -782,574 | 0.95% | 54,386,909 |
| 2020-01-13 | 2020-01-09 | 3.840 | 15,176,520 | -1,138,702 | 1.00% | 58,276,251 |
| 2020-01-10 | 2020-01-08 | 3.778 | 16,315,222 | -7,649,948 | 1.07% | 61,646,368 |
| 2020-01-09 | 2020-01-07 | 3.917 | 23,965,170 | -13,021 | 1.57% | 93,864,224 |
| 2020-01-08 | 2020-01-06 | 3.825 | 23,978,191 | -151,046 | 1.57% | 91,705,454 |
| 2020-01-07 | 2020-01-03 | 3.886 | 24,129,237 | -102,867 | 1.58% | 93,765,595 |
| 2020-01-06 | 2020-01-02 | 3.917 | 24,232,104 | -160,812 | 1.59% | 94,909,723 |
| 2020-01-03 | 2019-12-31 | 3.671 | 24,392,916 | +719,420 | 1.60% | 89,544,934 |
| 2020-01-02 | 2019-12-27 | 3.579 | 23,673,496 | +6,539,241 | 1.55% | 84,722,297 |
| 2019-12-30 | 2019-12-24 | 3.502 | 17,134,255 | +4,557 | 1.13% | 60,003,899 |
| 2019-12-27 | 2019-12-20 | 3.502 | 17,129,698 | -19,532 | 1.12% | 59,987,941 |
| 2019-12-23 | 2019-12-19 | 3.502 | 17,149,230 | -6,510 | 1.13% | 60,056,342 |
| 2019-12-20 | 2019-12-18 | 3.517 | 17,155,740 | -6,511 | 1.13% | 60,342,645 |
| 2019-12-19 | 2019-12-17 | 3.517 | 17,162,251 | +136,723 | 1.13% | 60,365,546 |
| 2019-12-18 | 2019-12-16 | 3.487 | 17,025,528 | -107,425 | 1.12% | 59,361,634 |
| 2019-12-17 | 2019-12-13 | 3.471 | 17,132,953 | +61,851 | 1.13% | 59,473,030 |
| 2019-12-16 | 2019-12-12 | 3.441 | 17,071,102 | -37,762 | 1.12% | 58,733,919 |
| 2019-12-13 | 2019-12-11 | 3.456 | 17,108,864 | +82,685 | 1.12% | 59,126,626 |
| 2019-12-12 | 2019-12-10 | 3.394 | 17,026,179 | -3,256 | 1.12% | 57,794,814 |
| 2019-12-11 | 2019-12-09 | 3.379 | 17,029,435 | -45,574 | 1.12% | 57,544,301 |
| 2019-12-09 | 2019-12-05 | 3.302 | 17,075,009 | -14,323 | 1.12% | 56,386,976 |
| 2019-12-06 | 2019-12-04 | 3.272 | 17,089,332 | +17,579 | 1.12% | 55,909,305 |
| 2019-12-05 | 2019-12-03 | 3.302 | 17,071,753 | +39,063 | 1.12% | 56,376,223 |
| 2019-12-04 | 2019-12-02 | 3.302 | 17,032,690 | +8,464 | 1.12% | 56,247,225 |
| 2019-12-03 | 2019-11-29 | 3.318 | 17,024,226 | +19,532 | 1.12% | 56,480,760 |
| 2019-11-29 | 2019-11-27 | 3.410 | 17,004,694 | -39,715 | 1.12% | 57,983,069 |
| 2019-11-28 | 2019-11-26 | 3.471 | 17,044,409 | -40,366 | 1.12% | 59,165,670 |
| 2019-11-27 | 2019-11-25 | 3.348 | 17,084,775 | -22,136 | 1.12% | 57,206,471 |
| 2019-11-25 | 2019-11-21 | 3.241 | 17,106,911 | +6,511 | 1.12% | 55,441,306 |
| 2019-11-22 | 2019-11-20 | 3.287 | 17,100,400 | +55,340 | 1.12% | 56,208,170 |
| 2019-11-21 | 2019-11-19 | 3.287 | 17,045,060 | +26,042 | 1.12% | 56,026,270 |
| 2019-11-20 | 2019-11-18 | 3.256 | 17,019,018 | -45,574 | 1.12% | 55,417,861 |
| 2019-11-19 | 2019-11-15 | 3.179 | 17,064,592 | +83,336 | 1.12% | 54,255,736 |
| 2019-11-18 | 2019-11-14 | 3.241 | 16,981,256 | -32,553 | 1.12% | 55,034,074 |
| 2019-11-15 | 2019-11-13 | 3.256 | 17,013,809 | +49,480 | 1.12% | 55,400,899 |
| 2019-11-14 | 2019-11-12 | 3.302 | 16,964,329 | +37,762 | 1.11% | 56,021,476 |
| 2019-11-13 | 2019-11-11 | 3.318 | 16,926,567 | +9,766 | 1.11% | 56,156,759 |
| 2019-11-12 | 2019-11-08 | 3.441 | 16,916,801 | +65,757 | 1.11% | 58,203,039 |
| 2019-11-11 | 2019-11-07 | 3.456 | 16,851,044 | +32,553 | 1.11% | 58,235,624 |
| 2019-11-08 | 2019-11-06 | 3.456 | 16,818,491 | +53,387 | 1.10% | 58,123,124 |
| 2019-11-07 | 2019-11-05 | 3.487 | 16,765,104 | +91,148 | 1.10% | 58,453,633 |
| 2019-11-06 | 2019-11-04 | 3.441 | 16,673,956 | +7,813 | 1.10% | 57,367,519 |
| 2019-11-05 | 2019-11-01 | 3.394 | 16,666,143 | +16,927 | 1.09% | 56,572,683 |
| 2019-11-01 | 2019-10-30 | 3.563 | 16,649,216 | -1,953 | 1.09% | 59,328,200 |
| 2019-10-31 | 2019-10-29 | 3.625 | 16,651,169 | -65,106 | 1.09% | 60,358,180 |
| 2019-10-30 | 2019-10-28 | 3.671 | 16,716,275 | -3,255 | 1.10% | 61,364,445 |
| 2019-10-28 | 2019-10-24 | 3.610 | 16,719,530 | +651 | 1.10% | 60,349,174 |
| 2019-10-24 | 2019-10-22 | 3.563 | 16,718,879 | -6,511 | 1.10% | 59,576,439 |
| 2019-10-23 | 2019-10-21 | 3.563 | 16,725,390 | -6,510 | 1.10% | 59,599,640 |
| 2019-10-18 | 2019-10-16 | 3.579 | 16,731,900 | -3,256 | 1.10% | 59,879,833 |
| 2019-10-16 | 2019-10-14 | 3.610 | 16,735,156 | +19,532 | 1.10% | 60,405,576 |
| 2019-10-15 | 2019-10-11 | 3.610 | 16,715,624 | +985,053 | 1.10% | 60,335,075 |
| 2019-10-08 | 2019-10-03 | 3.410 | 15,730,571 | +390,635 | 1.03% | 53,638,530 |
| 2019-10-04 | 2019-10-02 | 3.502 | 15,339,936 | -1,302 | 1.01% | 53,720,222 |
| 2019-09-27 | 2019-09-25 | 3.502 | 15,341,238 | -13,021 | 1.01% | 53,724,781 |
| 2019-09-25 | 2019-09-23 | 3.579 | 15,354,259 | +379,568 | 1.01% | 54,949,556 |
| 2019-09-24 | 2019-09-20 | 3.594 | 14,974,691 | +13,021 | 0.98% | 53,821,169 |
| 2019-09-23 | 2019-09-19 | 3.610 | 14,961,670 | +11,068 | 0.98% | 54,004,175 |
| 2019-09-20 | 2019-09-18 | 3.610 | 14,950,602 | -13,021 | 0.98% | 53,964,225 |
| 2019-09-19 | 2019-09-17 | 3.610 | 14,963,623 | -56,642 | 0.98% | 54,011,224 |
| 2019-09-18 | 2019-09-16 | 3.717 | 15,020,265 | +13,021 | 0.99% | 55,830,609 |
| 2019-09-16 | 2019-09-12 | 3.671 | 15,007,244 | -31,902 | 0.99% | 55,090,694 |
| 2019-09-13 | 2019-09-11 | 3.625 | 15,039,146 | +1,302 | 0.99% | 54,514,820 |
| 2019-09-10 | 2019-09-06 | 3.594 | 15,037,844 | -16,276 | 0.99% | 54,048,150 |
| 2019-09-09 | 2019-09-05 | 3.533 | 15,054,120 | -32,553 | 0.99% | 53,181,748 |
| 2019-09-06 | 2019-09-04 | 3.456 | 15,086,673 | +5,208 | 0.99% | 52,138,124 |
| 2019-09-05 | 2019-09-03 | 3.379 | 15,081,465 | +19,532 | 0.99% | 50,961,900 |
| 2019-09-04 | 2019-09-02 | 3.441 | 15,061,933 | -9,766 | 0.99% | 51,821,279 |
| 2019-09-03 | 2019-08-30 | 3.425 | 15,071,699 | -19,532 | 0.99% | 51,623,385 |
| 2019-09-02 | 2019-08-29 | 3.379 | 15,091,231 | -9,115 | 0.99% | 50,994,901 |
| 2019-08-30 | 2019-08-28 | 3.394 | 15,100,346 | -156,254 | 0.99% | 51,257,636 |
| 2019-08-29 | 2019-08-27 | 3.348 | 15,256,600 | +63,153 | 1.00% | 51,085,030 |
| 2019-08-28 | 2019-08-26 | 3.287 | 15,193,447 | +22,787 | 1.00% | 49,940,109 |
| 2019-08-27 | 2019-08-23 | 3.348 | 15,170,660 | -651 | 1.00% | 50,797,270 |
| 2019-08-26 | 2019-08-22 | 3.348 | 15,171,311 | +35,157 | 1.00% | 50,799,450 |
| 2019-08-23 | 2019-08-21 | 3.348 | 15,136,154 | +29,298 | 0.99% | 50,681,730 |
| 2019-08-22 | 2019-08-20 | 3.364 | 15,106,856 | +2,604 | 0.99% | 50,815,664 |
| 2019-08-21 | 2019-08-19 | 3.379 | 15,104,252 | -106,123 | 0.99% | 51,038,900 |
| 2019-08-20 | 2019-08-16 | 3.226 | 15,210,375 | +11,068 | 1.00% | 49,061,251 |
| 2019-08-19 | 2019-08-15 | 3.256 | 15,199,307 | -97,659 | 1.00% | 49,492,461 |
| 2019-08-16 | 2019-08-14 | 3.164 | 15,296,966 | +66,408 | 1.00% | 48,400,731 |
| 2019-08-15 | 2019-08-13 | 3.149 | 15,230,558 | +13,022 | 1.00% | 47,956,676 |
| 2019-08-13 | 2019-08-09 | 3.272 | 15,217,536 | +13,021 | 1.00% | 49,785,554 |
| 2019-08-12 | 2019-08-08 | 3.364 | 15,204,515 | -7,813 | 1.00% | 51,144,164 |
| 2019-08-09 | 2019-08-07 | 3.318 | 15,212,328 | -84,638 | 1.00% | 50,469,480 |
| 2019-08-08 | 2019-08-06 | 3.272 | 15,296,966 | +19,532 | 1.00% | 50,045,416 |
| 2019-08-07 | 2019-08-05 | 3.318 | 15,277,434 | -3,255 | 1.00% | 50,685,481 |
| 2019-08-06 | 2019-08-02 | 3.471 | 15,280,689 | +41,017 | 1.00% | 53,043,330 |
| 2019-08-05 | 2019-08-01 | 3.579 | 15,239,672 | -19,532 | 1.00% | 54,539,474 |
| 2019-08-02 | 2019-07-31 | 3.533 | 15,259,204 | -29,298 | 1.00% | 53,906,249 |
| 2019-08-01 | 2019-07-30 | 3.594 | 15,288,502 | -19,532 | 1.00% | 54,949,051 |
| 2019-07-31 | 2019-07-29 | 3.563 | 15,308,034 | +26,043 | 1.01% | 54,549,001 |
| 2019-07-30 | 2019-07-26 | 3.594 | 15,281,991 | +3,906 | 1.00% | 54,925,649 |
| 2019-07-29 | 2019-07-25 | 3.625 | 15,278,085 | +66,408 | 1.00% | 55,380,940 |
| 2019-07-26 | 2019-07-24 | 3.671 | 15,211,677 | +106,123 | 1.00% | 55,841,156 |
| 2019-07-25 | 2019-07-23 | 3.671 | 15,105,554 | +52,085 | 0.99% | 55,451,584 |
| 2019-07-23 | 2019-07-19 | 3.778 | 15,053,469 | -11,068 | 0.99% | 56,878,889 |
| 2019-07-22 | 2019-07-18 | 3.778 | 15,064,537 | +145,186 | 0.99% | 56,920,708 |
| 2019-07-19 | 2019-07-17 | 3.840 | 14,919,351 | +4,557 | 0.98% | 57,288,749 |
| 2019-07-18 | 2019-07-16 | 3.825 | 14,914,794 | -80,731 | 0.98% | 57,042,166 |
| 2019-07-17 | 2019-07-15 | 3.702 | 14,995,525 | -5,136,208 | 0.98% | 55,508,325 |
| 2019-07-16 | 2019-07-12 | 3.671 | 20,131,733 | +35,809 | 1.32% | 73,902,387 |
| 2019-07-15 | 2019-07-11 | 3.748 | 20,095,924 | +78,127 | 1.32% | 75,314,259 |
| 2019-07-12 | 2019-07-10 | 3.748 | 20,017,797 | +18,230 | 1.31% | 75,021,459 |
| 2019-07-10 | 2019-07-08 | 3.778 | 19,999,567 | +11,719 | 1.31% | 75,567,508 |
| 2019-07-09 | 2019-07-05 | 3.901 | 19,987,848 | +1,302 | 1.31% | 77,979,268 |
| 2019-07-08 | 2019-07-04 | 3.901 | 19,986,546 | +33,855 | 1.31% | 77,974,189 |
| 2019-07-05 | 2019-07-03 | 3.932 | 19,952,691 | +269,538 | 1.31% | 78,455,039 |
| 2019-07-04 | 2019-07-02 | 3.947 | 19,683,153 | +556,656 | 1.29% | 77,697,526 |
| 2019-07-03 | 2019-06-28 | 3.855 | 19,126,497 | +130,863 | 1.26% | 73,737,526 |
| 2019-06-28 | 2019-06-26 | 3.809 | 18,995,634 | +19,532 | 1.25% | 72,357,720 |
| 2019-06-27 | 2019-06-25 | 3.763 | 18,976,102 | +5,208,475 | 1.25% | 71,408,924 |
| 2019-06-21 | 2019-06-19 | 3.778 | 13,767,627 | -16,302,527 | 0.90% | 52,020,390 |
| 2019-06-19 | 2019-06-17 | 3.610 | 30,070,154 | -65,106 | 1.97% | 108,538,275 |
| 2019-06-14 | 2019-06-12 | 3.702 | 30,135,260 | -6,510 | 1.98% | 111,550,465 |
| 2019-06-13 | 2019-06-11 | 3.794 | 30,141,770 | -26,043 | 1.98% | 114,352,353 |
| 2019-06-06 | 2019-06-04 | 3.502 | 30,167,813 | +42,319 | 1.98% | 105,647,221 |
| 2019-06-05 | 2019-06-03 | 3.594 | 30,125,494 | +9,766 | 1.98% | 108,275,310 |
| 2019-06-03 | 2019-05-30 | 3.594 | 30,115,728 | -58,595 | 1.98% | 108,240,210 |
| 2019-05-31 | 2019-05-29 | 3.548 | 30,174,323 | -8,464 | 1.98% | 107,060,413 |
| 2019-05-30 | 2019-05-28 | 3.594 | 30,182,787 | +14,323 | 1.98% | 108,481,229 |
| 2019-05-29 | 2019-05-27 | 3.456 | 30,168,464 | +6,511 | 1.98% | 104,259,375 |
| 2019-05-28 | 2019-05-24 | 3.456 | 30,161,953 | +9,765,890 | 1.98% | 104,236,874 |
| 2019-05-27 | 2019-05-23 | 3.441 | 20,396,063 | +9,766 | 1.34% | 70,173,601 |
| 2019-05-24 | 2019-05-22 | 3.563 | 20,386,297 | +13,021 | 1.34% | 72,645,001 |
| 2019-05-23 | 2019-05-21 | 3.787 | 20,373,276 | -1,953 | 1.34% | 77,145,390 |
| 2019-05-22 | 2019-05-20 | 3.708 | 20,375,229 | +6,889,876 | 1.34% | 75,545,436 |
| 2019-05-21 | 2019-05-17 | 3.834 | 13,485,353 | +77,325 | 0.91% | 51,701,895 |
| 2019-05-20 | 2019-05-16 | 3.850 | 13,408,028 | +79,861 | 0.90% | 51,616,981 |
| 2019-05-17 | 2019-05-15 | 3.850 | 13,328,167 | +28,522 | 0.90% | 51,309,540 |
| 2019-05-16 | 2019-05-14 | 3.865 | 13,299,645 | +13,944 | 0.90% | 51,409,574 |
| 2019-05-15 | 2019-05-10 | 3.976 | 13,285,701 | +9,507 | 0.90% | 52,822,978 |
| 2019-05-14 | 2019-05-09 | 3.929 | 13,276,194 | -19,015 | 0.90% | 52,156,784 |
| 2019-05-10 | 2019-05-08 | 4.055 | 13,295,209 | -32,324 | 0.90% | 53,909,606 |
| 2019-05-09 | 2019-05-07 | 4.118 | 13,327,533 | +66,550 | 0.90% | 54,881,774 |
| 2019-05-08 | 2019-05-06 | 4.134 | 13,260,983 | +3,169 | 0.89% | 54,816,951 |
| 2019-05-07 | 2019-05-03 | 4.276 | 13,257,814 | -6,338 | 0.89% | 56,686,427 |
| 2019-05-06 | 2019-05-02 | 4.291 | 13,264,152 | +32,959 | 0.89% | 56,922,801 |
| 2019-05-03 | 2019-04-30 | 4.355 | 13,231,193 | -3,143,086 | 0.89% | 57,616,378 |
| 2019-05-02 | 2019-04-29 | 4.386 | 16,374,279 | -27,254 | 1.10% | 71,819,909 |
| 2019-04-30 | 2019-04-26 | 4.402 | 16,401,533 | +84,297 | 1.11% | 72,198,224 |
| 2019-04-29 | 2019-04-25 | 4.355 | 16,317,236 | +25,353 | 1.10% | 71,054,820 |
| 2019-04-26 | 2019-04-24 | 4.465 | 16,291,883 | +44,367 | 1.10% | 72,743,734 |
| 2019-04-25 | 2019-04-23 | 4.481 | 16,247,516 | +3,211,537 | 1.10% | 72,801,979 |
| 2019-04-24 | 2019-04-18 | 4.686 | 13,035,979 | +2,536 | 0.88% | 61,085,477 |
| 2019-04-23 | 2019-04-17 | 4.717 | 13,033,443 | -6,338 | 0.88% | 61,484,864 |
| 2019-04-18 | 2019-04-16 | 4.733 | 13,039,781 | +14,577 | 0.88% | 61,720,498 |
| 2019-04-17 | 2019-04-15 | 4.765 | 13,025,204 | +45,001 | 0.88% | 62,062,511 |
| 2019-04-16 | 2019-04-12 | 4.781 | 12,980,203 | -38,029 | 0.88% | 62,052,886 |
| 2019-04-15 | 2019-04-11 | 4.765 | 13,018,232 | -25,986 | 0.88% | 62,029,291 |
| 2019-04-12 | 2019-04-10 | 4.844 | 13,044,218 | -10,141 | 0.88% | 63,182,134 |
| 2019-04-11 | 2019-04-09 | 4.796 | 13,054,359 | -76,058 | 0.88% | 62,613,359 |
| 2019-04-10 | 2019-04-08 | 4.812 | 13,130,417 | -22,183 | 0.89% | 63,185,326 |
| 2019-04-09 | 2019-04-04 | 4.623 | 13,152,600 | -7,606 | 0.89% | 60,801,893 |
| 2019-04-08 | 2019-04-03 | 4.623 | 13,160,206 | +5,070 | 0.89% | 60,837,054 |
| 2019-04-04 | 2019-04-02 | 4.591 | 13,155,136 | +63,382 | 0.89% | 60,398,507 |
| 2019-04-03 | 2019-04-01 | 4.623 | 13,091,754 | -147,679 | 0.88% | 60,520,614 |
| 2019-04-02 | 2019-03-29 | 4.544 | 13,239,433 | -13,944 | 0.89% | 60,158,880 |
| 2019-04-01 | 2019-03-28 | 4.402 | 13,253,377 | -12,676 | 0.89% | 58,340,295 |
| 2019-03-29 | 2019-03-27 | 4.386 | 13,266,053 | +19,014 | 0.89% | 58,186,789 |
| 2019-03-28 | 2019-03-26 | 4.370 | 13,247,039 | +67,818 | 0.89% | 57,894,386 |
| 2019-03-25 | 2019-03-21 | 4.481 | 13,179,221 | +6,339 | 0.89% | 59,053,542 |
| 2019-03-22 | 2019-03-20 | 4.402 | 13,172,882 | -3,170 | 0.89% | 57,985,963 |
| 2019-03-21 | 2019-03-19 | 4.402 | 13,176,052 | +113,453 | 0.89% | 57,999,917 |
| 2019-03-20 | 2019-03-18 | 4.465 | 13,062,599 | +99,509 | 0.88% | 58,324,886 |
| 2019-03-19 | 2019-03-15 | 4.544 | 12,963,090 | +12,676 | 0.87% | 58,903,201 |
| 2019-03-18 | 2019-03-14 | 4.481 | 12,950,414 | +6,339 | 0.87% | 58,028,302 |
| 2019-03-15 | 2019-03-13 | 4.544 | 12,944,075 | -13,311 | 0.87% | 58,816,798 |
| 2019-03-14 | 2019-03-12 | 4.607 | 12,957,386 | -44,367 | 0.87% | 59,695,022 |
| 2019-03-13 | 2019-03-11 | 4.512 | 13,001,753 | +1,268 | 0.88% | 58,668,612 |
| 2019-03-12 | 2019-03-08 | 4.528 | 13,000,485 | +60,212 | 0.88% | 58,868,005 |
| 2019-03-11 | 2019-03-07 | 4.686 | 12,940,273 | -34,226 | 0.87% | 60,637,007 |
| 2019-03-08 | 2019-03-06 | 4.781 | 12,974,499 | -24,084 | 0.88% | 62,025,617 |
| 2019-03-07 | 2019-03-05 | 4.796 | 12,998,583 | +37,395 | 0.88% | 62,345,838 |
| 2019-03-06 | 2019-03-04 | 4.812 | 12,961,188 | -288,386 | 0.87% | 62,370,973 |
| 2019-03-05 | 2019-03-01 | 4.639 | 13,249,574 | -3,169 | 0.89% | 61,459,230 |
| 2019-03-04 | 2019-02-28 | 4.544 | 13,252,743 | -60,846 | 0.89% | 60,219,360 |
| 2019-03-01 | 2019-02-27 | 4.528 | 13,313,589 | -395,500 | 0.90% | 60,285,784 |
| 2019-02-28 | 2019-02-26 | 4.512 | 13,709,089 | +8,873 | 0.92% | 61,860,368 |
| 2019-02-27 | 2019-02-25 | 4.512 | 13,700,216 | +48,170 | 0.92% | 61,820,330 |
| 2019-02-26 | 2019-02-22 | 4.386 | 13,652,046 | +78,593 | 0.92% | 59,879,809 |
| 2019-02-25 | 2019-02-21 | 4.370 | 13,573,453 | -59,579 | 0.92% | 59,320,934 |
| 2019-02-22 | 2019-02-20 | 4.370 | 13,633,032 | -19,014 | 0.92% | 59,581,316 |
| 2019-02-21 | 2019-02-19 | 4.307 | 13,652,046 | -22,817 | 0.92% | 58,802,834 |
| 2019-02-20 | 2019-02-18 | 4.370 | 13,674,863 | -15,846 | 0.92% | 59,764,133 |
| 2019-02-19 | 2019-02-15 | 4.244 | 13,690,709 | +27,888 | 0.92% | 58,105,346 |
| 2019-02-15 | 2019-02-13 | 4.386 | 13,662,821 | -158,454 | 0.92% | 59,927,070 |
| 2019-02-13 | 2019-02-11 | 4.276 | 13,821,275 | +6,339 | 0.93% | 59,095,617 |
| 2019-02-12 | 2019-02-08 | 4.307 | 13,814,936 | -13,311 | 0.93% | 59,504,443 |
| 2019-02-11 | 2019-02-04 | 4.323 | 13,828,247 | -41,831 | 0.93% | 59,779,952 |
| 2019-02-08 | 2019-01-31 | 4.228 | 13,870,078 | -34,860 | 0.94% | 58,647,779 |
| 2019-02-01 | 2019-01-30 | 4.197 | 13,904,938 | +1,267 | 0.94% | 58,356,409 |
| 2019-01-31 | 2019-01-29 | 4.134 | 13,903,671 | +1,902 | 0.94% | 57,473,632 |
| 2019-01-30 | 2019-01-28 | 4.149 | 13,901,769 | +8,873 | 0.94% | 57,685,105 |
| 2019-01-29 | 2019-01-25 | 4.118 | 13,892,896 | -1,360,799 | 0.94% | 57,209,896 |
| 2019-01-28 | 2019-01-24 | 4.039 | 15,253,695 | +34,860 | 1.03% | 61,610,239 |
| 2019-01-25 | 2019-01-23 | 4.023 | 15,218,835 | -6,339 | 1.03% | 61,229,323 |
| 2019-01-24 | 2019-01-22 | 3.992 | 15,225,174 | -18,380 | 1.03% | 60,774,397 |
| 2019-01-23 | 2019-01-21 | 4.039 | 15,243,554 | -19,015 | 1.03% | 61,569,279 |
| 2019-01-22 | 2019-01-18 | 4.007 | 15,262,569 | +86,833 | 1.03% | 61,164,471 |
| 2019-01-21 | 2019-01-17 | 4.007 | 15,175,736 | +51,973 | 1.02% | 60,816,490 |
| 2019-01-18 | 2019-01-16 | 4.071 | 15,123,763 | +7,605 | 1.02% | 61,562,669 |
| 2019-01-17 | 2019-01-15 | 3.992 | 15,116,158 | -121,692 | 1.02% | 60,339,237 |
| 2019-01-16 | 2019-01-14 | 3.913 | 15,237,850 | -48,804 | 1.03% | 59,622,920 |
| 2019-01-15 | 2019-01-11 | 3.850 | 15,286,654 | +38,029 | 1.03% | 58,849,141 |
| 2019-01-14 | 2019-01-10 | 3.834 | 15,248,625 | +79,227 | 1.03% | 58,462,156 |
| 2019-01-11 | 2019-01-09 | 3.850 | 15,169,398 | +6,338 | 1.02% | 58,397,740 |
| 2019-01-10 | 2019-01-08 | 3.708 | 15,163,060 | -1,901 | 1.02% | 56,220,226 |
| 2019-01-09 | 2019-01-07 | 3.723 | 15,164,961 | +1,901 | 1.02% | 56,466,539 |
| 2019-01-08 | 2019-01-04 | 3.660 | 15,163,060 | +19,648 | 1.02% | 55,502,521 |
| 2019-01-07 | 2019-01-03 | 3.723 | 15,143,412 | +19,015 | 1.02% | 56,386,302 |
| 2019-01-04 | 2019-01-02 | 3.865 | 15,124,397 | -3,803 | 1.02% | 58,463,125 |
| 2019-01-03 | 2018-12-31 | 3.897 | 15,128,200 | +27,254 | 1.02% | 58,955,195 |
| 2019-01-02 | 2018-12-27 | 3.755 | 15,100,946 | +6,338 | 1.02% | 56,704,690 |
| 2018-12-28 | 2018-12-24 | 3.787 | 15,094,608 | +1,268 | 1.02% | 57,157,201 |
| 2018-12-27 | 2018-12-20 | 3.976 | 15,093,340 | +2,535 | 1.02% | 60,010,019 |
| 2018-12-21 | 2018-12-19 | 4.007 | 15,090,805 | -12,676 | 1.02% | 60,476,130 |
| 2018-12-20 | 2018-12-18 | 4.007 | 15,103,481 | +86,199 | 1.02% | 60,526,929 |
| 2018-12-19 | 2018-12-17 | 4.149 | 15,017,282 | -48,170 | 1.01% | 62,313,903 |
| 2018-12-18 | 2018-12-14 | 3.976 | 15,065,452 | -12,677 | 1.02% | 59,899,138 |
| 2018-12-17 | 2018-12-13 | 4.055 | 15,078,129 | -118,523 | 1.02% | 61,139,016 |
| 2018-12-14 | 2018-12-12 | 3.897 | 15,196,652 | +13,944 | 1.03% | 59,221,955 |
| 2018-12-12 | 2018-12-10 | 3.944 | 15,182,708 | -38,029 | 1.02% | 59,886,250 |
| 2018-12-11 | 2018-12-07 | 4.007 | 15,220,737 | +1,268 | 1.03% | 60,996,830 |
| 2018-12-10 | 2018-12-06 | 3.992 | 15,219,469 | -6,338 | 1.03% | 60,751,624 |
| 2018-12-07 | 2018-12-05 | 4.086 | 15,225,807 | +34,226 | 1.03% | 62,218,273 |
| 2018-12-06 | 2018-12-04 | 4.086 | 15,191,581 | -67,819 | 1.02% | 62,078,413 |
| 2018-12-05 | 2018-12-03 | 4.039 | 15,259,400 | -60,212 | 1.03% | 61,633,282 |
| 2018-12-04 | 2018-11-30 | 3.976 | 15,319,612 | -3,169 | 1.03% | 60,909,660 |
| 2018-12-03 | 2018-11-29 | 3.944 | 15,322,781 | +69,720 | 1.03% | 60,438,750 |
| 2018-11-30 | 2018-11-28 | 3.944 | 15,253,061 | -157,186 | 1.03% | 60,163,748 |
| 2018-11-29 | 2018-11-27 | 3.944 | 15,410,247 | -20,282 | 1.04% | 60,783,748 |
| 2018-11-28 | 2018-11-26 | 3.944 | 15,430,529 | -38,029 | 1.04% | 60,863,748 |
| 2018-11-27 | 2018-11-23 | 3.929 | 15,468,558 | +15,845 | 1.04% | 60,769,694 |
| 2018-11-26 | 2018-11-22 | 4.007 | 15,452,713 | +65,917 | 1.04% | 61,926,470 |
| 2018-11-23 | 2018-11-21 | 4.023 | 15,386,796 | -55,776 | 1.04% | 61,905,074 |
| 2018-11-22 | 2018-11-20 | 3.944 | 15,442,572 | +107,748 | 1.04% | 60,911,250 |
| 2018-11-21 | 2018-11-19 | 4.134 | 15,334,824 | -137,537 | 1.03% | 63,389,592 |
| 2018-11-20 | 2018-11-16 | 3.802 | 15,472,361 | -67,185 | 1.04% | 58,831,714 |
| 2018-11-19 | 2018-11-15 | 3.802 | 15,539,546 | +1,034,386 | 1.05% | 59,087,177 |
| 2018-11-16 | 2018-11-14 | 3.739 | 14,505,160 | -12,043 | 0.98% | 54,238,633 |
| 2018-11-15 | 2018-11-13 | 3.708 | 14,517,203 | +52,607 | 0.98% | 53,825,575 |
| 2018-11-14 | 2018-11-12 | 3.692 | 14,464,596 | +162,256 | 0.98% | 53,402,309 |
| 2018-11-12 | 2018-11-08 | 3.613 | 14,302,340 | +38,029 | 0.96% | 51,674,996 |
| 2018-11-09 | 2018-11-07 | 3.629 | 14,264,311 | +8,873 | 0.96% | 51,762,650 |
| 2018-11-08 | 2018-11-06 | 3.692 | 14,255,438 | -6,338 | 0.96% | 52,630,112 |
| 2018-11-07 | 2018-11-05 | 3.629 | 14,261,776 | -70,987 | 0.96% | 51,753,451 |
| 2018-11-06 | 2018-11-02 | 3.645 | 14,332,763 | +81,128 | 0.97% | 52,237,185 |
| 2018-11-05 | 2018-11-01 | 3.487 | 14,251,635 | -84,931 | 0.96% | 49,692,956 |
| 2018-11-02 | 2018-10-31 | 3.408 | 14,336,566 | -661,702 | 0.97% | 48,858,121 |
| 2018-11-01 | 2018-10-30 | 3.297 | 14,998,268 | -561,560 | 1.01% | 49,456,715 |
| 2018-10-31 | 2018-10-29 | 3.471 | 15,559,828 | -507,051 | 1.05% | 54,008,901 |
| 2018-10-29 | 2018-10-25 | 3.455 | 16,066,879 | +42,465 | 1.08% | 55,515,404 |
| 2018-10-26 | 2018-10-24 | 3.471 | 16,024,414 | -48,803 | 1.08% | 55,621,501 |
| 2018-10-25 | 2018-10-23 | 3.518 | 16,073,217 | +118,523 | 1.08% | 56,551,684 |
| 2018-10-24 | 2018-10-22 | 3.629 | 15,954,694 | -365,077 | 1.08% | 57,896,750 |
| 2018-10-23 | 2018-10-19 | 3.471 | 16,319,771 | -1,670,101 | 1.10% | 56,646,699 |
| 2018-10-22 | 2018-10-18 | 3.487 | 17,989,872 | -15,846 | 1.21% | 62,727,534 |
| 2018-10-19 | 2018-10-16 | 3.566 | 18,005,718 | +195,215 | 1.21% | 64,203,212 |
| 2018-10-18 | 2018-10-15 | 3.613 | 17,810,503 | -133,735 | 1.20% | 64,350,146 |
| 2018-10-16 | 2018-10-12 | 3.660 | 17,944,238 | +141,975 | 1.21% | 65,682,682 |
| 2018-10-15 | 2018-10-11 | 3.660 | 17,802,263 | +508,319 | 1.20% | 65,162,999 |
| 2018-10-12 | 2018-10-10 | 3.897 | 17,293,944 | +131,200 | 1.17% | 67,395,185 |
| 2018-10-11 | 2018-10-09 | 3.865 | 17,162,744 | +147,678 | 1.16% | 66,342,324 |
| 2018-10-10 | 2018-10-08 | 3.913 | 17,015,066 | -2,535 | 1.15% | 66,576,842 |
| 2018-10-09 | 2018-10-05 | 3.992 | 17,017,601 | +15,845 | 1.15% | 67,929,236 |
| 2018-10-08 | 2018-10-04 | 4.039 | 17,001,756 | +416,417 | 1.15% | 68,670,722 |
| 2018-10-05 | 2018-10-03 | 4.181 | 16,585,339 | +3,169 | 1.12% | 69,343,873 |
| 2018-10-04 | 2018-10-02 | 4.102 | 16,582,170 | +69,719 | 1.12% | 68,022,499 |
| 2018-10-03 | 2018-09-28 | 4.228 | 16,512,451 | +9,507 | 1.11% | 69,820,701 |
| 2018-10-02 | 2018-09-27 | 4.276 | 16,502,944 | -129,298 | 1.11% | 70,561,627 |
| 2018-09-28 | 2018-09-26 | 4.260 | 16,632,242 | +41,832 | 1.12% | 70,852,051 |
| 2018-09-27 | 2018-09-24 | 4.260 | 16,590,410 | -38,663 | 1.12% | 70,673,850 |
| 2018-09-26 | 2018-09-21 | 4.339 | 16,629,073 | -69,719 | 1.12% | 72,150,377 |
| 2018-09-24 | 2018-09-20 | 4.213 | 16,698,792 | -9,507 | 1.13% | 70,345,154 |
| 2018-09-21 | 2018-09-19 | 4.213 | 16,708,299 | -46,903 | 1.13% | 70,385,203 |
| 2018-09-20 | 2018-09-18 | 4.165 | 16,755,202 | +112,185 | 1.13% | 69,789,721 |
| 2018-09-19 | 2018-09-17 | 3.929 | 16,643,017 | -3,169 | 1.12% | 65,383,667 |
| 2018-09-18 | 2018-09-14 | 4.007 | 16,646,186 | +39,297 | 1.12% | 66,709,292 |
| 2018-09-17 | 2018-09-13 | 3.992 | 16,606,889 | -5,704 | 1.12% | 66,289,795 |
| 2018-09-14 | 2018-09-12 | 3.897 | 16,612,593 | +66,550 | 1.12% | 64,739,933 |
| 2018-09-13 | 2018-09-11 | 3.929 | 16,546,043 | +218,666 | 1.12% | 65,002,695 |
| 2018-09-12 | 2018-09-10 | 4.071 | 16,327,377 | +15,212 | 1.10% | 66,462,090 |
| 2018-09-11 | 2018-09-07 | 4.244 | 16,312,165 | +19,648 | 1.10% | 69,231,183 |
| 2018-09-10 | 2018-09-06 | 4.228 | 16,292,517 | +38,029 | 1.10% | 68,890,739 |
| 2018-09-07 | 2018-09-05 | 4.260 | 16,254,488 | +1,178,261 | 1.10% | 69,242,849 |
| 2018-09-06 | 2018-09-04 | 4.497 | 15,076,227 | -2,535 | 1.02% | 67,791,524 |
| 2018-09-05 | 2018-09-03 | 4.575 | 15,078,762 | +3,169 | 1.02% | 68,992,448 |
| 2018-09-04 | 2018-08-31 | 4.607 | 15,075,593 | -8,240 | 1.02% | 69,453,658 |
| 2018-09-03 | 2018-08-30 | 4.544 | 15,083,833 | -12,676 | 1.02% | 68,539,680 |
| 2018-08-30 | 2018-08-28 | 4.670 | 15,096,509 | +12,676 | 1.02% | 70,502,759 |
| 2018-08-29 | 2018-08-27 | 4.702 | 15,083,833 | +424,656 | 1.02% | 70,919,530 |
| 2018-08-28 | 2018-08-24 | 4.575 | 14,659,177 | +6,338 | 0.99% | 67,072,649 |
| 2018-08-27 | 2018-08-23 | 4.591 | 14,652,839 | -6,338 | 0.99% | 67,274,834 |
| 2018-08-23 | 2018-08-21 | 4.575 | 14,659,177 | -31,691 | 0.99% | 67,072,649 |
| 2018-08-22 | 2018-08-20 | 4.465 | 14,690,868 | +580,574 | 0.99% | 65,595,155 |
| 2018-08-21 | 2018-08-17 | 4.418 | 14,110,294 | +12,676 | 0.95% | 62,335,000 |
| 2018-08-20 | 2018-08-16 | 4.449 | 14,097,618 | -6,972 | 0.95% | 62,723,851 |
| 2018-08-17 | 2018-08-15 | 4.418 | 14,104,590 | +206,624 | 0.95% | 62,309,801 |
| 2018-08-16 | 2018-08-14 | 4.607 | 13,897,966 | -1,902 | 0.94% | 64,028,299 |
| 2018-08-15 | 2018-08-13 | 4.591 | 13,899,868 | +19,015 | 0.94% | 63,817,757 |
| 2018-08-14 | 2018-08-10 | 4.702 | 13,880,853 | -12,676 | 0.94% | 65,263,489 |
| 2018-08-13 | 2018-08-09 | 4.733 | 13,893,529 | -9,508 | 0.94% | 65,761,498 |
| 2018-08-09 | 2018-08-07 | 4.702 | 13,903,037 | -2,535 | 0.94% | 65,367,791 |
| 2018-08-08 | 2018-08-06 | 4.512 | 13,905,572 | -44,367 | 0.94% | 62,746,970 |
| 2018-08-07 | 2018-08-03 | 4.560 | 13,949,939 | -60,846 | 0.94% | 63,607,455 |
| 2018-08-06 | 2018-08-02 | 4.654 | 14,010,785 | +82,396 | 0.95% | 65,211,224 |
| 2018-08-03 | 2018-08-01 | 4.844 | 13,928,389 | +34,860 | 0.94% | 67,464,784 |
| 2018-08-02 | 2018-07-31 | 4.875 | 13,893,529 | +784,028 | 0.94% | 67,734,343 |
| 2018-08-01 | 2018-07-30 | 4.923 | 13,109,501 | -40,564 | 0.88% | 64,532,520 |
| 2018-07-31 | 2018-07-27 | 4.828 | 13,150,065 | -562,194 | 0.89% | 63,487,349 |
| 2018-07-30 | 2018-07-26 | 4.623 | 13,712,259 | +638,885 | 0.93% | 63,389,087 |
| 2018-07-27 | 2018-07-25 | 4.639 | 13,073,374 | +6,972 | 0.88% | 60,641,912 |
| 2018-07-26 | 2018-07-24 | 4.702 | 13,066,402 | -775,789 | 0.88% | 61,434,192 |
| 2018-07-25 | 2018-07-23 | 4.418 | 13,842,191 | +12,677 | 0.93% | 61,150,602 |
| 2018-07-24 | 2018-07-20 | 4.276 | 13,829,514 | +42,465 | 0.93% | 59,130,844 |
| 2018-07-23 | 2018-07-19 | 4.339 | 13,787,049 | +39,931 | 0.93% | 59,819,377 |
| 2018-07-20 | 2018-07-18 | 4.370 | 13,747,118 | -105,847 | 0.93% | 60,079,914 |
| 2018-07-19 | 2018-07-17 | 4.418 | 13,852,965 | +315,639 | 0.93% | 61,198,198 |
| 2018-07-18 | 2018-07-16 | 4.134 | 13,537,326 | +33,592 | 0.91% | 55,959,271 |
| 2018-07-17 | 2018-07-13 | 4.228 | 13,503,734 | +19,015 | 0.91% | 57,098,742 |
| 2018-07-16 | 2018-07-12 | 4.307 | 13,484,719 | -67,184 | 0.91% | 58,082,114 |
| 2018-07-13 | 2018-07-11 | 4.181 | 13,551,903 | +66,550 | 0.91% | 56,660,973 |
| 2018-07-12 | 2018-07-10 | 4.386 | 13,485,353 | -36,761 | 0.91% | 59,148,670 |
| 2018-07-11 | 2018-07-09 | 4.339 | 13,522,114 | -22,184 | 0.91% | 58,669,874 |
| 2018-07-10 | 2018-07-06 | 4.118 | 13,544,298 | +167,961 | 0.91% | 55,774,396 |
| 2018-07-09 | 2018-07-05 | 4.149 | 13,376,337 | +41,198 | 0.90% | 55,504,835 |
| 2018-07-06 | 2018-07-04 | 4.276 | 13,335,139 | +36,761 | 0.90% | 57,017,045 |
| 2018-07-05 | 2018-07-03 | 4.355 | 13,298,378 | +81,129 | 0.90% | 57,908,941 |
| 2018-07-04 | 2018-06-29 | 4.575 | 13,217,249 | +133,101 | 0.89% | 60,475,148 |
| 2018-07-03 | 2018-06-28 | 4.402 | 13,084,148 | +6,338 | 0.88% | 57,595,363 |
| 2018-06-29 | 2018-06-27 | 4.418 | 13,077,810 | +24,085 | 0.88% | 57,773,799 |
| 2018-06-28 | 2018-06-26 | 4.575 | 13,053,725 | +8,239 | 0.88% | 59,726,948 |
| 2018-06-27 | 2018-06-25 | 4.623 | 13,045,486 | +396,134 | 0.88% | 60,306,726 |
| 2018-06-26 | 2018-06-22 | 4.654 | 12,649,352 | -44,367 | 0.85% | 58,874,626 |
| 2018-06-25 | 2018-06-21 | 4.702 | 12,693,719 | +32,325 | 0.86% | 59,681,951 |
| 2018-06-22 | 2018-06-20 | 4.702 | 12,661,394 | -9,507 | 0.85% | 59,529,969 |
| 2018-06-21 | 2018-06-19 | 4.654 | 12,670,901 | +446,839 | 0.85% | 58,974,923 |
| 2018-06-20 | 2018-06-15 | 4.970 | 12,224,062 | +30,423 | 0.82% | 60,752,474 |
| 2018-06-19 | 2018-06-14 | 5.017 | 12,193,639 | +360,006 | 0.82% | 61,178,429 |
| 2018-06-15 | 2018-06-13 | 5.112 | 11,833,633 | +75,424 | 0.80% | 60,492,422 |
| 2018-06-14 | 2018-06-12 | 5.159 | 11,758,209 | +96,340 | 0.79% | 60,663,407 |
| 2018-06-13 | 2018-06-11 | 5.222 | 11,661,869 | +13,944 | 0.79% | 60,902,346 |
| 2018-06-12 | 2018-06-08 | 5.285 | 11,647,925 | +173,665 | 0.79% | 61,564,625 |
| 2018-06-11 | 2018-06-07 | 5.380 | 11,474,260 | +31,691 | 0.77% | 61,732,936 |
| 2018-06-08 | 2018-06-06 | 5.427 | 11,442,569 | -4,437 | 0.77% | 62,104,040 |
| 2018-06-07 | 2018-06-05 | 5.364 | 11,447,006 | +26,620 | 0.77% | 61,405,701 |
| 2018-06-06 | 2018-06-04 | 5.380 | 11,420,386 | +60,847 | 0.77% | 61,443,088 |
| 2018-06-05 | 2018-06-01 | 5.364 | 11,359,539 | +20,916 | 0.77% | 60,936,498 |
| 2018-06-04 | 2018-05-31 | 5.427 | 11,338,623 | +47,536 | 0.76% | 61,539,877 |
| 2018-06-01 | 2018-05-30 | 5.475 | 11,291,087 | +47,536 | 0.76% | 61,818,493 |
| 2018-05-31 | 2018-05-29 | 5.587 | 11,243,551 | +653,830 | 0.76% | 62,821,893 |
| 2018-05-30 | 2018-05-28 | 5.732 | 10,589,721 | +29,896 | 0.73% | 60,698,927 |
| 2018-05-29 | 2018-05-25 | 5.732 | 10,559,825 | +1,869 | 0.72% | 60,527,567 |
| 2018-05-28 | 2018-05-24 | 5.780 | 10,557,956 | -61,661 | 0.72% | 61,025,399 |
| 2018-05-25 | 2018-05-23 | 5.716 | 10,619,617 | -126,435 | 0.73% | 60,699,782 |
| 2018-05-24 | 2018-05-21 | 5.796 | 10,746,052 | +5,606 | 0.74% | 62,285,136 |
| 2018-05-23 | 2018-05-18 | 5.828 | 10,740,446 | -189,964 | 0.74% | 62,597,533 |
| 2018-05-21 | 2018-05-17 | 5.748 | 10,930,410 | -142,006 | 0.75% | 62,827,208 |
| 2018-05-18 | 2018-05-16 | 5.700 | 11,072,416 | +55,432 | 0.76% | 63,110,123 |
| 2018-05-17 | 2018-05-15 | 5.636 | 11,016,984 | +3,114 | 0.76% | 62,086,634 |
| 2018-05-16 | 2018-05-14 | 5.603 | 11,013,870 | +205,535 | 0.76% | 61,715,415 |
| 2018-05-15 | 2018-05-11 | 5.603 | 10,808,335 | -32,387 | 0.74% | 60,563,714 |
| 2018-05-14 | 2018-05-10 | 5.619 | 10,840,722 | +123,943 | 0.74% | 60,919,248 |
| 2018-05-11 | 2018-05-09 | 5.603 | 10,716,779 | +44,222 | 0.74% | 60,050,687 |
| 2018-05-10 | 2018-05-08 | 5.619 | 10,672,557 | +18,685 | 0.73% | 59,974,247 |
| 2018-05-09 | 2018-05-07 | 5.539 | 10,653,872 | +15,570 | 0.73% | 59,013,972 |
| 2018-05-08 | 2018-05-04 | 5.587 | 10,638,302 | +75,986 | 0.73% | 59,440,142 |
| 2018-05-07 | 2018-05-03 | 5.636 | 10,562,316 | +378,060 | 0.73% | 59,524,335 |
| 2018-05-04 | 2018-05-02 | 5.748 | 10,184,256 | +59,169 | 0.70% | 58,538,368 |
| 2018-05-03 | 2018-04-30 | 5.796 | 10,125,087 | +28,027 | 0.70% | 58,685,964 |
| 2018-05-02 | 2018-04-27 | 5.764 | 10,097,060 | -24,290 | 0.69% | 58,199,287 |
| 2018-04-30 | 2018-04-26 | 5.812 | 10,121,350 | -17,439 | 0.69% | 58,826,809 |
| 2018-04-27 | 2018-04-25 | 5.957 | 10,138,789 | -79,100 | 0.70% | 60,393,232 |
| 2018-04-26 | 2018-04-24 | 5.941 | 10,217,889 | -47,336 | 0.70% | 60,700,348 |
| 2018-04-25 | 2018-04-23 | 5.748 | 10,265,225 | +151,349 | 0.70% | 59,003,772 |
| 2018-04-24 | 2018-04-20 | 5.780 | 10,113,876 | -36,747 | 0.69% | 58,458,599 |
| 2018-04-23 | 2018-04-19 | 5.812 | 10,150,623 | -34,256 | 0.70% | 58,996,948 |
| 2018-04-20 | 2018-04-18 | 5.780 | 10,184,879 | +45,467 | 0.70% | 58,868,999 |
| 2018-04-19 | 2018-04-17 | 5.764 | 10,139,412 | -27,405 | 0.70% | 58,443,403 |
| 2018-04-18 | 2018-04-16 | 5.780 | 10,166,817 | +35,502 | 0.70% | 58,764,600 |
| 2018-04-17 | 2018-04-13 | 5.908 | 10,131,315 | +112,110 | 0.70% | 59,860,717 |
| 2018-04-16 | 2018-04-12 | 5.860 | 10,019,205 | +156,953 | 0.69% | 58,715,722 |
| 2018-04-13 | 2018-04-11 | 5.989 | 9,862,252 | +51,696 | 0.68% | 59,062,688 |
| 2018-04-12 | 2018-04-10 | 6.214 | 9,810,556 | -186,227 | 0.67% | 60,958,303 |
| 2018-04-11 | 2018-04-09 | 5.925 | 9,996,783 | -79,100 | 0.69% | 59,226,342 |
| 2018-04-09 | 2018-04-04 | 5.908 | 10,075,883 | +48,581 | 0.69% | 59,533,198 |
| 2018-04-06 | 2018-04-03 | 5.941 | 10,027,302 | +4,360 | 0.69% | 59,568,148 |
| 2018-04-04 | 2018-03-29 | 5.684 | 10,022,942 | +112,109 | 0.69% | 56,967,447 |
| 2018-04-03 | 2018-03-28 | 5.796 | 9,910,833 | +26,782 | 0.68% | 57,444,128 |
| 2018-03-29 | 2018-03-27 | 5.925 | 9,884,051 | -19,930 | 0.68% | 58,558,457 |
| 2018-03-28 | 2018-03-26 | 5.844 | 9,903,981 | +23,044 | 0.68% | 57,881,458 |
| 2018-03-27 | 2018-03-23 | 5.812 | 9,880,937 | +72,249 | 0.68% | 57,429,493 |
| 2018-03-26 | 2018-03-22 | 5.941 | 9,808,688 | +35,502 | 0.67% | 58,269,451 |
| 2018-03-23 | 2018-03-21 | 5.973 | 9,773,186 | +21,799 | 0.67% | 58,372,378 |
| 2018-03-22 | 2018-03-20 | 6.085 | 9,751,387 | +242,282 | 0.67% | 59,338,134 |
| 2018-03-21 | 2018-03-19 | 6.230 | 9,509,105 | +2,491 | 0.65% | 59,237,899 |
| 2018-03-20 | 2018-03-16 | 6.246 | 9,506,614 | +50,450 | 0.65% | 59,375,016 |
| 2018-03-19 | 2018-03-15 | 6.326 | 9,456,164 | +56,677 | 0.65% | 59,819,048 |
| 2018-03-16 | 2018-03-14 | 6.422 | 9,399,487 | -104,635 | 0.65% | 60,366,003 |
| 2018-03-15 | 2018-03-13 | 6.278 | 9,504,122 | -22,422 | 0.65% | 59,664,642 |
| 2018-03-14 | 2018-03-12 | 6.294 | 9,526,544 | -37,993 | 0.65% | 59,958,357 |
| 2018-03-13 | 2018-03-09 | 6.181 | 9,564,537 | +43,598 | 0.66% | 59,122,523 |
| 2018-03-12 | 2018-03-08 | 6.278 | 9,520,939 | -34,256 | 0.65% | 59,770,215 |
| 2018-03-09 | 2018-03-07 | 6.197 | 9,555,195 | +31,142 | 0.66% | 59,218,191 |
| 2018-03-08 | 2018-03-06 | 6.310 | 9,524,053 | -47,335 | 0.65% | 60,095,594 |
| 2018-03-07 | 2018-03-05 | 6.037 | 9,571,388 | -18,685 | 0.66% | 57,781,797 |
| 2018-03-06 | 2018-03-02 | 6.149 | 9,590,073 | +4,359 | 0.66% | 58,972,422 |
| 2018-03-05 | 2018-03-01 | 6.230 | 9,585,714 | +2,492 | 0.66% | 59,715,142 |
| 2018-03-02 | 2018-02-28 | 6.165 | 9,583,222 | -79,100 | 0.66% | 59,084,158 |
| 2018-03-01 | 2018-02-27 | 6.197 | 9,662,322 | -135,155 | 0.66% | 59,882,109 |
| 2018-02-28 | 2018-02-26 | 6.374 | 9,797,477 | -216,746 | 0.67% | 62,450,086 |
| 2018-02-27 | 2018-02-23 | 6.342 | 10,014,223 | +8,720 | 0.69% | 63,510,076 |
| 2018-02-26 | 2018-02-22 | 5.989 | 10,005,503 | -168,165 | 0.69% | 59,920,584 |
| 2018-02-23 | 2018-02-21 | 5.603 | 10,173,668 | +4,983 | 0.70% | 57,007,404 |
| 2018-02-22 | 2018-02-20 | 5.555 | 10,168,685 | +11,833 | 0.70% | 56,489,688 |
| 2018-02-21 | 2018-02-15 | 5.539 | 10,156,852 | +121,453 | 0.70% | 56,260,877 |
| 2018-02-20 | 2018-02-13 | 5.411 | 10,035,399 | +9,342 | 0.69% | 54,299,124 |
| 2018-02-14 | 2018-02-12 | 5.427 | 10,026,057 | +623 | 0.69% | 54,409,552 |
| 2018-02-13 | 2018-02-09 | 5.363 | 10,025,434 | -57,300 | 0.69% | 53,762,311 |
| 2018-02-12 | 2018-02-08 | 5.555 | 10,082,734 | +69,134 | 0.69% | 56,012,207 |
| 2018-02-09 | 2018-02-07 | 5.539 | 10,013,600 | +51,695 | 0.69% | 55,467,375 |
| 2018-02-08 | 2018-02-06 | 5.796 | 9,961,905 | +14,325 | 0.68% | 57,740,146 |
| 2018-02-07 | 2018-02-05 | 6.214 | 9,947,580 | -33,010 | 0.68% | 61,809,707 |
| 2018-02-06 | 2018-02-02 | 6.246 | 9,980,590 | -37,993 | 0.69% | 62,335,306 |
| 2018-02-05 | 2018-02-01 | 6.230 | 10,018,583 | +128,304 | 0.69% | 62,411,742 |
| 2018-02-02 | 2018-01-31 | 6.262 | 9,890,279 | -72,249 | 0.68% | 61,930,050 |
| 2018-02-01 | 2018-01-30 | 6.278 | 9,962,528 | -61,037 | 0.68% | 62,542,407 |
| 2018-01-31 | 2018-01-29 | 6.406 | 10,023,565 | -254,116 | 0.69% | 64,213,063 |
| 2018-01-30 | 2018-01-26 | 6.470 | 10,277,681 | -191,210 | 0.71% | 66,501,043 |
| 2018-01-29 | 2018-01-25 | 6.438 | 10,468,891 | -156,331 | 0.72% | 67,402,085 |
| 2018-01-26 | 2018-01-24 | 6.310 | 10,625,222 | -84,705 | 0.73% | 67,043,834 |
| 2018-01-25 | 2018-01-23 | 6.246 | 10,709,927 | -101,522 | 0.74% | 66,890,492 |
| 2018-01-24 | 2018-01-22 | 6.230 | 10,811,449 | -13,080 | 0.74% | 67,350,978 |
| 2018-01-23 | 2018-01-19 | 6.165 | 10,824,529 | -57,923 | 0.74% | 66,737,282 |
| 2018-01-22 | 2018-01-18 | 6.069 | 10,882,452 | +51,695 | 0.75% | 66,046,049 |
| 2018-01-19 | 2018-01-17 | 6.053 | 10,830,757 | +170,033 | 0.74% | 65,558,414 |
| 2018-01-18 | 2018-01-16 | 6.197 | 10,660,724 | -80,345 | 0.73% | 66,069,692 |
| 2018-01-17 | 2018-01-15 | 6.133 | 10,741,069 | +21,799 | 0.74% | 65,877,809 |
| 2018-01-16 | 2018-01-12 | 6.246 | 10,719,270 | -52,941 | 0.74% | 66,948,845 |
| 2018-01-15 | 2018-01-11 | 6.165 | 10,772,211 | -71,003 | 0.74% | 66,414,721 |
| 2018-01-12 | 2018-01-10 | 6.374 | 10,843,214 | -37,993 | 0.74% | 69,115,717 |
| 2018-01-11 | 2018-01-09 | 6.438 | 10,881,207 | +34,256 | 0.75% | 70,056,708 |
| 2018-01-10 | 2018-01-08 | 6.583 | 10,846,951 | -242,282 | 0.74% | 71,403,552 |
| 2018-01-09 | 2018-01-05 | 6.406 | 11,089,233 | -45,467 | 0.76% | 71,039,956 |
| 2018-01-08 | 2018-01-04 | 6.406 | 11,134,700 | -97,162 | 0.76% | 71,331,227 |
| 2018-01-05 | 2018-01-03 | 6.567 | 11,231,862 | -719,995 | 0.77% | 73,757,017 |
| 2018-01-04 | 2018-01-02 | 6.053 | 11,951,857 | -132,663 | 0.82% | 72,344,416 |
| 2018-01-03 | 2017-12-29 | 5.700 | 12,084,520 | +33,010 | 0.83% | 68,878,874 |
| 2018-01-02 | 2017-12-28 | 5.796 | 12,051,510 | -27,405 | 0.83% | 69,851,695 |
| 2017-12-29 | 2017-12-27 | 5.796 | 12,078,915 | -19,930 | 0.83% | 70,010,537 |
| 2017-12-28 | 2017-12-22 | 5.668 | 12,098,845 | +1,868 | 0.83% | 68,572,013 |
| 2017-12-27 | 2017-12-21 | 5.636 | 12,096,977 | -8,097 | 0.83% | 68,172,976 |
| 2017-12-22 | 2017-12-20 | 5.571 | 12,105,074 | -105,881 | 0.83% | 67,441,187 |
| 2017-12-21 | 2017-12-19 | 5.587 | 12,210,955 | +37,370 | 0.84% | 68,227,138 |
| 2017-12-20 | 2017-12-18 | 5.636 | 12,173,585 | +89,065 | 0.84% | 68,604,703 |
| 2017-12-19 | 2017-12-15 | 5.603 | 12,084,520 | +6,228 | 0.83% | 67,714,724 |
| 2017-12-18 | 2017-12-14 | 5.684 | 12,078,292 | -41,107 | 0.83% | 68,649,451 |
| 2017-12-15 | 2017-12-13 | 5.652 | 12,119,399 | -22,422 | 0.83% | 68,493,921 |
| 2017-12-14 | 2017-12-12 | 5.668 | 12,141,821 | -61,038 | 0.83% | 68,815,586 |
| 2017-12-13 | 2017-12-11 | 5.732 | 12,202,859 | -47,958 | 0.84% | 69,945,228 |
| 2017-12-12 | 2017-12-08 | 5.636 | 12,250,817 | -89,688 | 0.84% | 69,039,947 |
| 2017-12-11 | 2017-12-07 | 5.395 | 12,340,505 | +19,308 | 0.85% | 66,573,362 |
| 2017-12-08 | 2017-12-06 | 5.555 | 12,321,197 | -124,566 | 0.85% | 68,447,451 |
| 2017-12-07 | 2017-12-05 | 5.764 | 12,445,763 | -31,142 | 0.85% | 71,737,172 |
| 2017-12-06 | 2017-12-04 | 5.796 | 12,476,905 | +20,553 | 0.86% | 72,317,324 |
| 2017-12-05 | 2017-12-01 | 5.764 | 12,456,352 | -7,785 | 0.86% | 71,798,207 |
| 2017-12-04 | 2017-11-30 | 5.796 | 12,464,137 | -6,851 | 0.86% | 72,243,320 |
| 2017-12-01 | 2017-11-29 | 5.925 | 12,470,988 | +21,799 | 0.86% | 73,884,869 |
| 2017-11-30 | 2017-11-28 | 5.796 | 12,449,189 | +116,470 | 0.85% | 72,156,680 |
| 2017-11-29 | 2017-11-27 | 5.828 | 12,332,719 | +243,528 | 0.85% | 71,877,629 |
| 2017-11-28 | 2017-11-24 | 5.892 | 12,089,191 | -19,931 | 0.83% | 71,234,697 |
| 2017-11-27 | 2017-11-23 | 5.876 | 12,109,122 | -123,321 | 0.83% | 71,157,719 |
| 2017-11-24 | 2017-11-22 | 5.780 | 12,232,443 | -100,276 | 0.84% | 70,703,999 |
| 2017-11-23 | 2017-11-21 | 5.700 | 12,332,719 | -95,294 | 0.85% | 70,293,549 |
| 2017-11-22 | 2017-11-20 | 5.796 | 12,428,013 | +34,879 | 0.85% | 72,033,942 |
| 2017-11-21 | 2017-11-17 | 5.764 | 12,393,134 | -58,546 | 0.85% | 71,433,820 |
| 2017-11-20 | 2017-11-16 | 5.860 | 12,451,680 | +11,833 | 0.85% | 72,970,798 |
| 2017-11-17 | 2017-11-15 | 5.973 | 12,439,847 | +85,951 | 0.85% | 74,299,563 |
| 2017-11-16 | 2017-11-14 | 6.069 | 12,353,896 | +25,537 | 0.85% | 74,976,303 |
| 2017-11-15 | 2017-11-13 | 6.037 | 12,328,359 | -99,654 | 0.85% | 74,425,438 |
| 2017-11-14 | 2017-11-10 | 6.037 | 12,428,013 | +23,045 | 0.85% | 75,027,042 |
| 2017-11-13 | 2017-11-09 | 6.069 | 12,404,968 | -12,457 | 0.85% | 75,286,261 |
| 2017-11-10 | 2017-11-08 | 6.053 | 12,417,425 | +95,294 | 0.85% | 75,162,493 |
| 2017-11-09 | 2017-11-07 | 6.117 | 12,322,131 | -16,194 | 0.85% | 75,377,040 |
| 2017-11-08 | 2017-11-06 | 6.101 | 12,338,325 | +87,197 | 0.85% | 75,278,002 |
| 2017-11-07 | 2017-11-03 | 6.165 | 12,251,128 | +85,328 | 0.84% | 75,532,799 |
| 2017-11-06 | 2017-11-02 | 6.214 | 12,165,800 | +32,387 | 0.84% | 75,592,710 |
| 2017-11-03 | 2017-11-01 | 6.230 | 12,133,413 | +109,619 | 0.83% | 75,586,282 |
| 2017-11-02 | 2017-10-31 | 6.246 | 12,023,794 | +52,318 | 0.83% | 75,096,450 |
| 2017-11-01 | 2017-10-30 | 6.278 | 11,971,476 | +131,418 | 0.82% | 75,154,110 |
| 2017-10-31 | 2017-10-27 | 6.294 | 11,840,058 | +460,896 | 0.81% | 74,519,199 |
| 2017-10-30 | 2017-10-26 | 6.358 | 11,379,162 | -146,365 | 0.78% | 72,349,202 |
| 2017-10-27 | 2017-10-25 | 6.438 | 11,525,527 | +193,701 | 0.79% | 74,205,047 |
| 2017-10-26 | 2017-10-24 | 6.390 | 11,331,826 | +215,500 | 0.78% | 72,412,118 |
| 2017-10-25 | 2017-10-23 | 6.615 | 11,116,326 | +35,501 | 0.76% | 73,533,759 |
| 2017-10-24 | 2017-10-20 | 6.647 | 11,080,825 | -222,351 | 0.76% | 73,654,743 |
| 2017-10-23 | 2017-10-19 | 6.294 | 11,303,176 | +169,411 | 0.78% | 71,140,160 |
| 2017-10-20 | 2017-10-18 | 6.406 | 11,133,765 | +155,085 | 0.76% | 71,325,237 |
| 2017-10-19 | 2017-10-17 | 6.358 | 10,978,680 | -12,457 | 0.75% | 69,802,920 |
| 2017-10-18 | 2017-10-16 | 6.406 | 10,991,137 | +93,425 | 0.75% | 70,411,532 |
| 2017-10-17 | 2017-10-13 | 6.358 | 10,897,712 | -247,264 | 0.75% | 69,288,122 |
| 2017-10-16 | 2017-10-12 | 6.326 | 11,144,976 | +19,307 | 0.77% | 70,502,357 |
| 2017-10-13 | 2017-10-11 | 6.326 | 11,125,669 | +12,457 | 0.76% | 70,380,223 |
| 2017-10-12 | 2017-10-10 | 6.422 | 11,113,212 | +64,152 | 0.76% | 71,372,001 |
| 2017-10-11 | 2017-10-09 | 6.422 | 11,049,060 | -42,976 | 0.76% | 70,959,999 |
| 2017-10-10 | 2017-10-06 | 6.454 | 11,092,036 | +381,174 | 0.76% | 71,592,183 |
| 2017-10-09 | 2017-10-04 | 6.454 | 10,710,862 | +26,159 | 0.74% | 69,131,942 |
| 2017-10-06 | 2017-10-03 | 6.454 | 10,684,703 | +135,778 | 0.73% | 68,963,102 |
| 2017-10-04 | 2017-09-29 | 6.358 | 10,548,925 | -61,661 | 0.72% | 67,070,519 |
| 2017-10-03 | 2017-09-28 | 6.262 | 10,610,586 | +37,370 | 0.73% | 66,440,403 |
| 2017-09-29 | 2017-09-27 | 6.358 | 10,573,216 | +49,827 | 0.73% | 67,224,963 |
| 2017-09-28 | 2017-09-26 | 6.326 | 10,523,389 | -19,931 | 0.72% | 66,570,240 |
| 2017-09-27 | 2017-09-25 | 6.294 | 10,543,320 | +87,197 | 0.72% | 66,357,763 |
| 2017-09-26 | 2017-09-22 | 6.519 | 10,456,123 | +431,623 | 0.72% | 68,159,280 |
| 2017-09-25 | 2017-09-21 | 6.599 | 10,024,500 | -68,511 | 0.69% | 66,150,453 |
| 2017-09-22 | 2017-09-20 | 6.631 | 10,093,011 | -19,308 | 0.69% | 66,926,649 |
| 2017-09-21 | 2017-09-19 | 6.519 | 10,112,319 | +116,470 | 0.69% | 65,918,160 |
| 2017-09-20 | 2017-09-18 | 6.583 | 9,995,849 | +140,760 | 0.69% | 65,800,898 |
| 2017-09-19 | 2017-09-15 | 6.631 | 9,855,089 | +118,961 | 0.68% | 65,348,990 |
| 2017-09-18 | 2017-09-14 | 6.711 | 9,736,128 | +193,701 | 0.67% | 65,341,761 |
| 2017-09-15 | 2017-09-13 | 6.808 | 9,542,427 | -563,041 | 0.66% | 64,961,042 |
| 2017-09-14 | 2017-09-12 | 6.438 | 10,105,468 | -122,075 | 0.69% | 65,062,251 |
| 2017-09-13 | 2017-09-11 | 6.470 | 10,227,543 | -27,405 | 0.70% | 66,176,629 |
| 2017-09-12 | 2017-09-08 | 6.390 | 10,254,948 | +37,993 | 0.70% | 65,530,701 |
| 2017-09-11 | 2017-09-07 | 6.390 | 10,216,955 | -88,442 | 0.70% | 65,287,920 |
| 2017-09-08 | 2017-09-06 | 6.342 | 10,305,397 | +369,340 | 0.71% | 65,356,698 |
| 2017-09-07 | 2017-09-05 | 6.470 | 9,936,057 | +99,030 | 0.68% | 64,290,588 |
| 2017-09-06 | 2017-09-04 | 6.503 | 9,837,027 | +56,678 | 0.68% | 63,965,701 |
| 2017-09-05 | 2017-09-01 | 6.551 | 9,780,349 | -80,345 | 0.67% | 64,068,240 |
| 2017-09-04 | 2017-08-31 | 6.470 | 9,860,694 | +544,356 | 0.68% | 63,802,957 |
| 2017-09-01 | 2017-08-30 | 6.583 | 9,316,338 | -66,021 | 0.64% | 61,327,798 |
| 2017-08-31 | 2017-08-29 | 6.631 | 9,382,359 | -2,491 | 0.64% | 62,214,323 |
| 2017-08-30 | 2017-08-28 | 6.567 | 9,384,850 | -9,965 | 0.64% | 61,628,120 |
| 2017-08-29 | 2017-08-25 | 6.647 | 9,394,815 | -94,671 | 0.64% | 62,447,758 |
| 2017-08-28 | 2017-08-24 | 6.599 | 9,489,486 | -81,591 | 0.65% | 62,619,961 |
| 2017-08-25 | 2017-08-22 | 6.663 | 9,571,077 | -275,915 | 0.66% | 63,773,050 |
| 2017-08-24 | 2017-08-21 | 6.551 | 9,846,992 | -353,147 | 0.68% | 64,504,799 |
| 2017-08-22 | 2017-08-18 | 6.519 | 10,200,139 | -95,293 | 0.70% | 66,490,623 |
| 2017-08-21 | 2017-08-17 | 6.486 | 10,295,432 | +243,528 | 0.71% | 66,781,200 |
| 2017-08-18 | 2017-08-16 | 6.470 | 10,051,904 | +254,116 | 0.69% | 65,040,169 |
| 2017-08-17 | 2017-08-15 | 6.503 | 9,797,788 | -24,291 | 0.67% | 63,710,548 |
| 2017-08-16 | 2017-08-14 | 6.615 | 9,822,079 | +118,339 | 0.67% | 64,972,401 |
| 2017-08-15 | 2017-08-11 | 6.438 | 9,703,740 | +622 | 0.67% | 62,475,797 |
| 2017-08-14 | 2017-08-10 | 6.743 | 9,703,118 | +125,190 | 0.67% | 65,431,802 |
| 2017-08-11 | 2017-08-09 | 7.016 | 9,577,928 | -120,207 | 0.66% | 67,201,859 |
| 2017-08-10 | 2017-08-08 | 6.856 | 9,698,135 | -383,665 | 0.67% | 66,488,170 |
| 2017-08-09 | 2017-08-07 | 6.824 | 10,081,800 | -66,643 | 0.69% | 68,794,748 |
| 2017-08-08 | 2017-08-04 | 6.535 | 10,148,443 | -64,775 | 0.70% | 66,316,578 |
| 2017-08-07 | 2017-08-03 | 6.535 | 10,213,218 | -23,668 | 0.70% | 66,739,860 |
| 2017-08-04 | 2017-08-02 | 6.647 | 10,236,886 | -1,024,560 | 0.70% | 68,045,042 |
| 2017-08-03 | 2017-08-01 | 6.519 | 11,261,446 | +150,725 | 0.77% | 73,408,859 |
| 2017-08-02 | 2017-07-31 | 6.326 | 11,110,721 | -56,055 | 0.76% | 70,285,663 |
| 2017-08-01 | 2017-07-28 | 6.262 | 11,166,776 | -178,753 | 0.77% | 69,923,103 |
| 2017-07-31 | 2017-07-27 | 6.294 | 11,345,529 | -33,010 | 0.78% | 71,406,722 |
| 2017-07-28 | 2017-07-26 | 6.246 | 11,378,539 | -14,948 | 0.78% | 71,066,411 |
| 2017-07-27 | 2017-07-25 | 6.214 | 11,393,487 | +149,480 | 0.78% | 70,793,911 |
| 2017-07-26 | 2017-07-24 | 6.230 | 11,244,007 | +407,333 | 0.77% | 70,045,641 |
| 2017-07-25 | 2017-07-21 | 6.326 | 10,836,674 | +135,778 | 0.74% | 68,552,060 |
| 2017-07-24 | 2017-07-20 | 6.422 | 10,700,896 | +73,494 | 0.73% | 68,723,998 |
| 2017-07-21 | 2017-07-19 | 6.470 | 10,627,402 | +57,923 | 0.73% | 68,763,890 |
| 2017-07-20 | 2017-07-18 | 6.214 | 10,569,479 | +94,048 | 0.73% | 65,673,903 |
| 2017-07-19 | 2017-07-17 | 6.230 | 10,475,431 | +414,807 | 0.72% | 65,257,721 |
| 2017-07-18 | 2017-07-14 | 6.422 | 10,060,624 | -278,406 | 0.69% | 64,612,001 |
| 2017-07-17 | 2017-07-13 | 6.486 | 10,339,030 | -137,646 | 0.71% | 67,063,998 |
| 2017-07-14 | 2017-07-12 | 6.342 | 10,476,676 | +381,796 | 0.72% | 66,442,947 |
| 2017-07-13 | 2017-07-11 | 6.454 | 10,094,880 | +11,834 | 0.69% | 65,156,162 |
| 2017-07-12 | 2017-07-10 | 6.438 | 10,083,046 | +13,702 | 0.69% | 64,917,891 |
| 2017-07-11 | 2017-07-07 | 6.454 | 10,069,344 | +117,093 | 0.69% | 64,991,343 |
| 2017-07-10 | 2017-07-06 | 6.390 | 9,952,251 | -179,376 | 0.68% | 63,596,420 |
| 2017-07-07 | 2017-07-05 | 6.470 | 10,131,627 | -56,678 | 0.70% | 65,556,011 |
| 2017-07-06 | 2017-07-04 | 6.406 | 10,188,305 | +35,502 | 0.70% | 65,268,422 |
| 2017-07-05 | 2017-07-03 | 6.486 | 10,152,803 | -315,154 | 0.70% | 65,856,039 |
| 2017-07-04 | 2017-06-30 | 6.326 | 10,467,957 | -44,844 | 0.72% | 66,219,581 |
| 2017-07-03 | 2017-06-29 | 6.358 | 10,512,801 | -49,204 | 0.72% | 66,840,842 |
| 2017-06-30 | 2017-06-28 | 6.310 | 10,562,005 | +21,177 | 0.73% | 66,644,943 |
| 2017-06-29 | 2017-06-27 | 6.294 | 10,540,828 | +148,857 | 0.72% | 66,342,078 |
| 2017-06-28 | 2017-06-26 | 6.390 | 10,391,971 | -140,760 | 0.71% | 66,406,299 |
| 2017-06-27 | 2017-06-23 | 6.278 | 10,532,731 | -95,917 | 0.72% | 66,122,007 |
| 2017-06-26 | 2017-06-22 | 6.262 | 10,628,648 | +123,944 | 0.73% | 66,553,502 |
| 2017-06-23 | 2017-06-21 | 6.326 | 10,504,704 | -100,899 | 0.72% | 66,452,040 |
| 2017-06-22 | 2017-06-20 | 6.246 | 10,605,603 | +112,733 | 0.73% | 66,238,921 |
| 2017-06-21 | 2017-06-19 | 6.326 | 10,492,870 | +516,329 | 0.72% | 66,377,179 |
| 2017-06-20 | 2017-06-16 | 6.326 | 9,976,541 | -44,222 | 0.68% | 63,110,917 |
| 2017-06-19 | 2017-06-15 | 6.342 | 10,020,763 | -14,325 | 0.69% | 63,551,553 |
| 2017-06-16 | 2017-06-14 | 6.470 | 10,035,088 | +110,242 | 0.69% | 64,931,362 |
| 2017-06-15 | 2017-06-13 | 6.503 | 9,924,846 | -327,611 | 0.68% | 64,536,748 |
| 2017-06-14 | 2017-06-12 | 6.342 | 10,252,457 | +198,684 | 0.70% | 65,020,953 |
| 2017-06-13 | 2017-06-09 | 6.519 | 10,053,773 | +342,559 | 0.69% | 65,536,522 |
| 2017-06-12 | 2017-06-08 | 6.599 | 9,711,214 | +54,809 | 0.67% | 64,083,117 |
| 2017-06-09 | 2017-06-07 | 6.695 | 9,656,405 | -596,674 | 0.66% | 64,651,679 |
| 2017-06-08 | 2017-06-06 | 6.149 | 10,253,079 | -201,798 | 0.70% | 63,049,458 |
| 2017-06-07 | 2017-06-05 | 6.053 | 10,454,877 | +70,380 | 0.72% | 63,283,218 |
| 2017-06-06 | 2017-06-02 | 6.053 | 10,384,497 | +168,165 | 0.71% | 62,857,209 |
| 2017-06-05 | 2017-06-01 | 6.037 | 10,216,332 | +12,456 | 0.70% | 61,675,279 |
| 2017-06-02 | 2017-05-31 | 6.165 | 10,203,876 | +26,782 | 0.70% | 62,910,723 |
| 2017-06-01 | 2017-05-29 | 6.149 | 10,177,094 | +120,207 | 0.70% | 62,582,202 |
| 2017-05-31 | 2017-05-26 | 6.246 | 10,056,887 | +32,387 | 0.69% | 62,811,831 |
| 2017-05-29 | 2017-05-25 | 6.278 | 10,024,500 | -59,792 | 0.69% | 62,931,453 |
| 2017-05-26 | 2017-05-24 | 6.181 | 10,084,292 | +55,433 | 0.69% | 62,335,353 |
| 2017-05-25 | 2017-05-23 | 6.314 | 10,028,859 | +41,729 | 0.69% | 63,324,435 |
| 2017-05-24 | 2017-05-22 | 6.314 | 9,987,130 | +665,993 | 0.69% | 63,060,949 |
| 2017-05-23 | 2017-05-19 | 6.396 | 9,321,137 | -421,537 | 0.65% | 59,614,172 |
| 2017-05-22 | 2017-05-18 | 6.265 | 9,742,674 | -19,049 | 0.68% | 61,041,750 |
| 2017-05-19 | 2017-05-17 | 6.330 | 9,761,723 | +58,991 | 0.68% | 61,796,540 |
| 2017-05-18 | 2017-05-16 | 6.461 | 9,702,732 | -128,428 | 0.68% | 62,686,297 |
| 2017-05-17 | 2017-05-15 | 6.265 | 9,831,160 | +96,474 | 0.68% | 61,596,150 |
| 2017-05-16 | 2017-05-12 | 6.200 | 9,734,686 | +10,447 | 0.68% | 60,358,022 |
| 2017-05-15 | 2017-05-11 | 6.233 | 9,724,239 | +210,768 | 0.68% | 60,609,747 |
| 2017-05-12 | 2017-05-10 | 6.217 | 9,513,471 | +214,456 | 0.66% | 59,141,242 |
| 2017-05-11 | 2017-05-09 | 6.493 | 9,299,015 | -37,484 | 0.65% | 60,380,669 |
| 2017-05-10 | 2017-05-08 | 6.200 | 9,336,499 | +63,292 | 0.65% | 57,889,141 |
| 2017-05-09 | 2017-05-05 | 6.330 | 9,273,207 | +236,577 | 0.65% | 58,703,992 |
| 2017-05-08 | 2017-05-04 | 6.542 | 9,036,630 | +371,150 | 0.63% | 59,118,122 |
| 2017-05-05 | 2017-05-02 | 6.689 | 8,665,480 | +333,051 | 0.60% | 57,959,219 |
| 2017-05-04 | 2017-04-28 | 6.786 | 8,332,429 | +232,276 | 0.58% | 56,545,201 |
| 2017-05-02 | 2017-04-27 | 6.868 | 8,100,153 | -70,666 | 0.56% | 55,628,039 |
| 2017-04-28 | 2017-04-26 | 6.916 | 8,170,819 | -111,222 | 0.57% | 56,512,250 |
| 2017-04-27 | 2017-04-25 | 6.900 | 8,282,041 | -436,899 | 0.58% | 57,146,720 |
| 2017-04-26 | 2017-04-24 | 6.623 | 8,718,940 | +57,761 | 0.61% | 57,749,227 |
| 2017-04-25 | 2017-04-21 | 6.689 | 8,661,179 | +57,147 | 0.60% | 57,930,451 |
| 2017-04-24 | 2017-04-20 | 6.705 | 8,604,032 | +435,056 | 0.60% | 57,688,243 |
| 2017-04-21 | 2017-04-19 | 6.868 | 8,168,976 | +278,977 | 0.57% | 56,100,683 |
| 2017-04-20 | 2017-04-18 | 6.721 | 7,889,999 | +452,876 | 0.55% | 53,029,200 |
| 2017-04-19 | 2017-04-13 | 7.242 | 7,437,123 | +258,699 | 0.52% | 53,858,351 |
| 2017-04-18 | 2017-04-12 | 7.421 | 7,178,424 | +730,623 | 0.50% | 53,269,918 |
| 2017-04-13 | 2017-04-11 | 7.502 | 6,447,801 | +612,643 | 0.45% | 48,372,733 |
| 2017-04-12 | 2017-04-10 | 7.746 | 5,835,158 | +54,689 | 0.41% | 45,200,959 |
| 2017-04-11 | 2017-04-07 | 7.486 | 5,780,469 | +177,587 | 0.40% | 43,272,201 |
| 2017-04-10 | 2017-04-06 | 7.258 | 5,602,882 | +785,927 | 0.39% | 40,666,277 |
| 2017-04-07 | 2017-04-05 | 7.828 | 4,816,955 | +1,150,932 | 0.34% | 37,705,590 |
| 2017-04-06 | 2017-04-03 | 7.079 | 3,666,023 | -1,788,768 | 0.26% | 25,952,101 |
| 2017-04-05 | 2017-03-31 | 5.256 | 5,454,791 | +14,133 | 0.38% | 28,672,708 |
| 2017-04-03 | 2017-03-30 | 5.273 | 5,440,658 | +218,757 | 0.38% | 28,686,959 |
| 2017-03-31 | 2017-03-29 | 5.517 | 5,221,901 | -76,811 | 0.36% | 28,808,219 |
| 2017-03-30 | 2017-03-28 | 5.484 | 5,298,712 | -205,238 | 0.37% | 29,059,510 |
| 2017-03-29 | 2017-03-27 | 5.354 | 5,503,950 | +501,420 | 0.38% | 29,468,529 |
| 2017-03-28 | 2017-03-24 | 5.745 | 5,002,530 | +192,334 | 0.35% | 28,737,732 |
| 2017-03-27 | 2017-03-23 | 5.859 | 4,810,196 | +159,767 | 0.33% | 28,180,802 |
| 2017-03-24 | 2017-03-22 | 5.842 | 4,650,429 | +308,472 | 0.32% | 27,169,118 |
| 2017-03-23 | 2017-03-21 | 6.086 | 4,341,957 | +70,665 | 0.30% | 26,426,838 |
| 2017-03-22 | 2017-03-20 | 6.103 | 4,271,292 | +68,823 | 0.30% | 26,066,253 |
| 2017-03-21 | 2017-03-17 | 6.151 | 4,202,469 | +181,273 | 0.29% | 25,851,419 |
| 2017-03-20 | 2017-03-16 | 6.347 | 4,021,196 | -51,617 | 0.28% | 25,521,602 |
| 2017-03-17 | 2017-03-15 | 6.265 | 4,072,813 | -361,932 | 0.28% | 25,517,803 |
| 2017-03-16 | 2017-03-14 | 5.940 | 4,434,745 | -37,483 | 0.31% | 26,342,051 |
| 2017-03-15 | 2017-03-13 | 6.021 | 4,472,228 | -130,271 | 0.31% | 26,928,598 |
| 2017-03-14 | 2017-03-10 | 5.614 | 4,602,499 | +4,915 | 0.32% | 25,840,498 |
| 2017-03-13 | 2017-03-09 | 5.582 | 4,597,584 | +97,704 | 0.32% | 25,663,263 |
| 2017-03-10 | 2017-03-08 | 5.875 | 4,499,880 | -46,087 | 0.31% | 26,436,028 |
| 2017-03-09 | 2017-03-07 | 5.793 | 4,545,967 | +42,400 | 0.32% | 26,336,882 |
| 2017-03-08 | 2017-03-06 | 5.696 | 4,503,567 | +9,217 | 0.31% | 25,651,499 |
| 2017-03-07 | 2017-03-03 | 5.631 | 4,494,350 | +45,472 | 0.31% | 25,306,441 |
| 2017-03-06 | 2017-03-02 | 5.761 | 4,448,878 | +22,122 | 0.31% | 25,629,600 |
| 2017-03-03 | 2017-03-01 | 5.940 | 4,426,756 | +56,532 | 0.31% | 26,294,597 |
| 2017-03-02 | 2017-02-28 | 5.907 | 4,370,224 | -4,301 | 0.30% | 25,816,562 |
| 2017-03-01 | 2017-02-27 | 5.842 | 4,374,525 | -46,087 | 0.30% | 25,557,209 |
| 2017-02-28 | 2017-02-24 | 5.728 | 4,420,612 | -23,350 | 0.31% | 25,322,882 |
| 2017-02-27 | 2017-02-23 | 5.940 | 4,443,962 | +154,850 | 0.31% | 26,396,800 |
| 2017-02-24 | 2017-02-22 | 6.021 | 4,289,112 | -163,453 | 0.30% | 25,826,002 |
| 2017-02-23 | 2017-02-21 | 5.631 | 4,452,565 | +69,437 | 0.31% | 25,071,161 |
| 2017-02-22 | 2017-02-20 | 5.712 | 4,383,128 | -38,098 | 0.30% | 25,036,830 |
| 2017-02-21 | 2017-02-17 | 5.338 | 4,421,226 | -76,811 | 0.31% | 23,599,600 |
| 2017-02-20 | 2017-02-16 | 5.289 | 4,498,037 | -7,374 | 0.31% | 23,790,001 |
| 2017-02-17 | 2017-02-15 | 5.370 | 4,505,411 | +23,965 | 0.31% | 24,195,602 |
| 2017-02-16 | 2017-02-14 | 5.452 | 4,481,446 | -30,724 | 0.31% | 24,431,552 |
| 2017-02-15 | 2017-02-13 | 5.533 | 4,512,170 | -68,822 | 0.31% | 24,966,200 |
| 2017-02-14 | 2017-02-10 | 5.370 | 4,580,992 | -306,014 | 0.32% | 24,601,498 |
| 2017-02-13 | 2017-02-09 | 5.370 | 4,887,006 | -347,185 | 0.34% | 26,244,898 |
| 2017-02-10 | 2017-02-08 | 5.143 | 5,234,191 | -233,505 | 0.36% | 26,916,880 |
| 2017-02-09 | 2017-02-07 | 4.833 | 5,467,696 | +4,302 | 0.38% | 26,427,062 |
| 2017-02-08 | 2017-02-06 | 4.866 | 5,463,394 | +18,434 | 0.38% | 26,584,089 |
| 2017-02-07 | 2017-02-03 | 4.915 | 5,444,960 | +30,725 | 0.38% | 26,760,222 |
| 2017-02-06 | 2017-02-02 | 4.898 | 5,414,235 | -37,484 | 0.38% | 26,521,109 |
| 2017-02-03 | 2017-02-01 | 4.931 | 5,451,719 | -61,449 | 0.38% | 26,882,160 |
| 2017-02-02 | 2017-01-27 | 4.882 | 5,513,168 | -100,775 | 0.38% | 26,916,002 |
| 2017-02-01 | 2017-01-25 | 4.898 | 5,613,943 | -9,217 | 0.39% | 27,499,359 |
| 2017-01-26 | 2017-01-24 | 4.915 | 5,623,160 | -163,454 | 0.39% | 27,636,018 |
| 2017-01-25 | 2017-01-23 | 4.801 | 5,786,614 | +55,304 | 0.40% | 27,780,151 |
| 2017-01-24 | 2017-01-20 | 4.703 | 5,731,310 | -79,883 | 0.40% | 26,955,030 |
| 2017-01-23 | 2017-01-19 | 4.622 | 5,811,193 | -50,388 | 0.40% | 26,857,879 |
| 2017-01-20 | 2017-01-18 | 4.589 | 5,861,581 | -268,530 | 0.41% | 26,899,980 |
| 2017-01-19 | 2017-01-17 | 4.459 | 6,130,111 | +122,897 | 0.43% | 27,334,238 |
| 2017-01-18 | 2017-01-16 | 4.508 | 6,007,214 | -127,813 | 0.42% | 27,079,519 |
| 2017-01-17 | 2017-01-13 | 4.508 | 6,135,027 | +71,895 | 0.43% | 27,655,679 |
| 2017-01-16 | 2017-01-12 | 4.524 | 6,063,132 | +45,472 | 0.42% | 27,430,258 |
| 2017-01-13 | 2017-01-11 | 4.573 | 6,017,660 | -160,381 | 0.42% | 27,518,328 |
| 2017-01-12 | 2017-01-10 | 4.443 | 6,178,041 | -6,145 | 0.43% | 27,447,419 |
| 2017-01-11 | 2017-01-09 | 4.426 | 6,184,186 | +80,498 | 0.43% | 27,374,079 |
| 2017-01-10 | 2017-01-06 | 4.475 | 6,103,688 | +39,327 | 0.42% | 27,315,748 |
| 2017-01-09 | 2017-01-05 | 4.508 | 6,064,361 | -90,330 | 0.42% | 27,337,128 |
| 2017-01-06 | 2017-01-04 | 4.459 | 6,154,691 | +15,362 | 0.43% | 27,443,841 |
| 2017-01-05 | 2017-01-03 | 4.475 | 6,139,329 | -73,738 | 0.43% | 27,475,252 |
| 2017-01-04 | 2016-12-30 | 4.361 | 6,213,067 | +9,217 | 0.43% | 27,097,480 |
| 2017-01-03 | 2016-12-29 | 4.280 | 6,203,850 | -6,145 | 0.43% | 26,552,481 |
| 2016-12-30 | 2016-12-28 | 4.296 | 6,209,995 | -82,955 | 0.43% | 26,679,842 |
| 2016-12-29 | 2016-12-23 | 4.264 | 6,292,950 | +28,881 | 0.44% | 26,831,419 |
| 2016-12-28 | 2016-12-22 | 4.264 | 6,264,069 | +25,194 | 0.44% | 26,708,279 |
| 2016-12-23 | 2016-12-21 | 4.280 | 6,238,875 | -6,145 | 0.43% | 26,702,388 |
| 2016-12-22 | 2016-12-20 | 4.215 | 6,245,020 | +51,617 | 0.43% | 26,322,169 |
| 2016-12-20 | 2016-12-16 | 4.394 | 6,193,403 | +49,158 | 0.43% | 27,213,298 |
| 2016-12-19 | 2016-12-15 | 4.345 | 6,144,245 | +417,851 | 0.43% | 26,697,332 |
| 2016-12-16 | 2016-12-14 | 4.589 | 5,726,394 | +137,645 | 0.40% | 26,279,579 |
| 2016-12-15 | 2016-12-13 | 4.687 | 5,588,749 | -3,073 | 0.39% | 26,193,599 |
| 2016-12-14 | 2016-12-12 | 4.654 | 5,591,822 | +107,535 | 0.39% | 26,026,001 |
| 2016-12-13 | 2016-12-09 | 4.817 | 5,484,287 | -41,170 | 0.38% | 26,418,002 |
| 2016-12-12 | 2016-12-08 | 4.784 | 5,525,457 | -117,367 | 0.38% | 26,436,479 |
| 2016-12-09 | 2016-12-07 | 4.719 | 5,642,824 | +383,439 | 0.39% | 26,630,700 |
| 2016-12-08 | 2016-12-06 | 4.703 | 5,259,385 | +30,724 | 0.37% | 24,735,511 |
| 2016-12-07 | 2016-12-05 | 4.703 | 5,228,661 | +28,267 | 0.36% | 24,591,012 |
| 2016-12-06 | 2016-12-02 | 4.801 | 5,200,394 | +44,243 | 0.36% | 24,965,849 |
| 2016-12-05 | 2016-12-01 | 4.833 | 5,156,151 | +70,666 | 0.36% | 24,921,269 |
| 2016-12-02 | 2016-11-30 | 4.866 | 5,085,485 | +12,289 | 0.35% | 24,745,238 |
| 2016-12-01 | 2016-11-29 | 4.963 | 5,073,196 | -6,144 | 0.35% | 25,180,802 |
| 2016-11-30 | 2016-11-28 | 4.980 | 5,079,340 | +47,929 | 0.35% | 25,293,958 |
| 2016-11-29 | 2016-11-25 | 4.996 | 5,031,411 | -316,460 | 0.35% | 25,137,162 |
| 2016-11-28 | 2016-11-24 | 4.768 | 5,347,871 | -61,448 | 0.37% | 25,499,791 |
| 2016-11-25 | 2016-11-23 | 4.784 | 5,409,319 | +3,072 | 0.38% | 25,880,818 |
| 2016-11-24 | 2016-11-22 | 4.768 | 5,406,247 | +36,869 | 0.38% | 25,778,140 |
| 2016-11-23 | 2016-11-21 | 4.736 | 5,369,378 | -124,126 | 0.37% | 25,427,581 |
| 2016-11-22 | 2016-11-18 | 4.687 | 5,493,504 | +67,593 | 0.38% | 25,747,200 |
| 2016-11-21 | 2016-11-17 | 4.687 | 5,425,911 | +83,571 | 0.38% | 25,430,402 |
| 2016-11-18 | 2016-11-16 | 4.736 | 5,342,340 | -61,449 | 0.37% | 25,299,538 |
| 2016-11-17 | 2016-11-15 | 4.817 | 5,403,789 | +137,645 | 0.38% | 26,030,240 |
| 2016-11-16 | 2016-11-14 | 4.882 | 5,266,144 | -41,785 | 0.37% | 25,709,999 |
| 2016-11-15 | 2016-11-11 | 4.947 | 5,307,929 | -51,003 | 0.37% | 26,259,519 |
| 2016-11-14 | 2016-11-10 | 4.850 | 5,358,932 | -141,946 | 0.37% | 25,988,582 |
| 2016-11-11 | 2016-11-09 | 4.719 | 5,500,878 | +16,591 | 0.38% | 25,960,801 |
| 2016-11-10 | 2016-11-08 | 4.784 | 5,484,287 | -70,051 | 0.38% | 26,239,502 |
| 2016-11-09 | 2016-11-07 | 4.768 | 5,554,338 | +105,691 | 0.39% | 26,484,270 |
| 2016-11-08 | 2016-11-04 | 4.703 | 5,448,647 | -9,217 | 0.38% | 25,625,632 |
| 2016-11-07 | 2016-11-03 | 4.654 | 5,457,864 | -92,173 | 0.38% | 25,402,521 |
| 2016-11-04 | 2016-11-02 | 4.622 | 5,550,037 | +54,690 | 0.39% | 25,650,881 |
| 2016-11-03 | 2016-11-01 | 4.736 | 5,495,347 | -11,061 | 0.38% | 26,024,128 |
| 2016-11-02 | 2016-10-31 | 4.622 | 5,506,408 | +35,026 | 0.38% | 25,449,239 |
| 2016-11-01 | 2016-10-28 | 4.687 | 5,471,382 | +7,373 | 0.38% | 25,643,518 |
| 2016-10-31 | 2016-10-27 | 4.768 | 5,464,009 | +224,288 | 0.38% | 26,053,562 |
| 2016-10-28 | 2016-10-26 | 4.736 | 5,239,721 | +6,145 | 0.36% | 24,813,569 |
| 2016-10-27 | 2016-10-25 | 4.801 | 5,233,576 | +204,009 | 0.36% | 25,125,148 |
| 2016-10-26 | 2016-10-24 | 4.736 | 5,029,567 | +211,383 | 0.35% | 23,818,349 |
| 2016-10-25 | 2016-10-20 | 4.557 | 4,818,184 | +63,907 | 0.34% | 21,954,800 |
| 2016-10-24 | 2016-10-19 | 4.622 | 4,754,277 | -49,159 | 0.33% | 21,973,078 |
| 2016-10-20 | 2016-10-18 | 4.589 | 4,803,436 | +83,570 | 0.33% | 22,043,939 |
| 2016-10-19 | 2016-10-17 | 4.524 | 4,719,866 | +6,145 | 0.33% | 21,353,179 |
| 2016-10-18 | 2016-10-14 | 4.557 | 4,713,721 | +18,434 | 0.33% | 21,478,798 |
| 2016-10-17 | 2016-10-13 | 4.573 | 4,695,287 | +22,122 | 0.33% | 21,471,211 |
| 2016-10-14 | 2016-10-12 | 4.557 | 4,673,165 | +345,955 | 0.33% | 21,293,999 |
| 2016-10-13 | 2016-10-11 | 4.752 | 4,327,210 | +239,035 | 0.30% | 20,562,641 |
| 2016-10-12 | 2016-10-07 | 4.980 | 4,088,175 | +6,760 | 0.28% | 20,358,181 |
| 2016-10-11 | 2016-10-06 | 5.077 | 4,081,415 | -47,316 | 0.28% | 20,723,038 |
| 2016-10-07 | 2016-10-05 | 4.963 | 4,128,731 | -86,028 | 0.29% | 20,492,951 |
| 2016-10-06 | 2016-10-04 | 4.882 | 4,214,759 | +9,217 | 0.29% | 20,577,001 |
| 2016-10-05 | 2016-10-03 | 4.996 | 4,205,542 | -124,740 | 0.29% | 21,011,082 |
| 2016-10-04 | 2016-09-30 | 4.850 | 4,330,282 | -300,484 | 0.30% | 21,000,059 |
| 2016-10-03 | 2016-09-29 | 4.687 | 4,630,766 | -31,339 | 0.32% | 21,703,681 |
| 2016-09-30 | 2016-09-28 | 4.638 | 4,662,105 | -18,434 | 0.32% | 21,622,952 |
| 2016-09-29 | 2016-09-27 | 4.687 | 4,680,539 | +61,448 | 0.33% | 21,936,959 |
| 2016-09-28 | 2016-09-26 | 4.622 | 4,619,091 | +171,442 | 0.32% | 21,348,282 |
| 2016-09-27 | 2016-09-23 | 4.752 | 4,447,649 | +183,117 | 0.31% | 21,134,960 |
| 2016-09-26 | 2016-09-22 | 4.947 | 4,264,532 | -25,809 | 0.30% | 21,097,599 |
| 2016-09-23 | 2016-09-21 | 4.882 | 4,290,341 | +3,687 | 0.30% | 20,946,002 |
| 2016-09-22 | 2016-09-20 | 4.947 | 4,286,654 | -30,724 | 0.30% | 21,207,042 |
| 2016-09-21 | 2016-09-19 | 4.947 | 4,317,378 | -60,834 | 0.30% | 21,359,040 |
| 2016-09-20 | 2016-09-15 | 4.752 | 4,378,212 | +92,787 | 0.30% | 20,805,000 |
| 2016-09-19 | 2016-09-14 | 4.768 | 4,285,425 | +52,846 | 0.30% | 20,433,821 |
| 2016-09-15 | 2016-09-13 | 4.850 | 4,232,579 | +82,956 | 0.29% | 20,526,240 |
| 2016-09-14 | 2016-09-12 | 4.833 | 4,149,623 | +67,593 | 0.29% | 20,056,409 |
| 2016-09-13 | 2016-09-09 | 5.110 | 4,082,030 | -157,615 | 0.28% | 20,859,021 |
| 2016-09-12 | 2016-09-08 | 4.947 | 4,239,645 | +186,189 | 0.30% | 20,974,478 |
| 2016-09-09 | 2016-09-07 | 5.012 | 4,053,456 | +38,712 | 0.28% | 20,317,219 |
| 2016-09-08 | 2016-09-06 | 5.029 | 4,014,744 | -52,231 | 0.28% | 20,188,517 |
| 2016-09-07 | 2016-09-05 | 4.980 | 4,066,975 | -43,628 | 0.28% | 20,252,610 |
| 2016-09-06 | 2016-09-02 | 4.963 | 4,110,603 | -62,678 | 0.29% | 20,402,973 |
| 2016-09-05 | 2016-09-01 | 4.866 | 4,173,281 | +55,304 | 0.29% | 20,306,585 |
| 2016-09-02 | 2016-08-31 | 4.915 | 4,117,977 | -21,507 | 0.29% | 20,238,529 |
| 2016-09-01 | 2016-08-30 | 4.931 | 4,139,484 | +79,883 | 0.29% | 20,411,594 |
| 2016-08-31 | 2016-08-29 | 4.736 | 4,059,601 | -51,002 | 0.28% | 19,224,914 |
| 2016-08-30 | 2016-08-26 | 4.703 | 4,110,603 | +7,988 | 0.29% | 19,332,653 |
| 2016-08-29 | 2016-08-25 | 4.719 | 4,102,615 | +54,075 | 0.29% | 19,361,849 |
| 2016-08-26 | 2016-08-24 | 4.801 | 4,048,540 | -21,507 | 0.28% | 19,436,073 |
| 2016-08-25 | 2016-08-23 | 4.817 | 4,070,047 | -55,304 | 0.28% | 19,605,558 |
| 2016-08-24 | 2016-08-22 | 4.687 | 4,125,351 | +165,297 | 0.29% | 19,334,879 |
| 2016-08-23 | 2016-08-19 | 4.882 | 3,960,054 | +55,303 | 0.28% | 19,333,498 |
| 2016-08-22 | 2016-08-18 | 4.963 | 3,904,751 | +4,916 | 0.27% | 19,381,227 |
| 2016-08-19 | 2016-08-17 | 5.029 | 3,899,835 | -42,399 | 0.27% | 19,610,686 |
| 2016-08-18 | 2016-08-16 | 4.915 | 3,942,234 | +92,173 | 0.27% | 19,374,808 |
| 2016-08-17 | 2016-08-15 | 5.126 | 3,850,061 | +20,892 | 0.27% | 19,736,323 |
| 2016-08-16 | 2016-08-12 | 5.159 | 3,829,169 | +4,916 | 0.27% | 19,753,855 |
| 2016-08-15 | 2016-08-11 | 5.094 | 3,824,253 | -102,619 | 0.27% | 19,479,555 |
| 2016-08-12 | 2016-08-10 | 5.012 | 3,926,872 | -31,953 | 0.27% | 19,682,739 |
| 2016-08-11 | 2016-08-09 | 5.094 | 3,958,825 | +16,591 | 0.28% | 20,165,023 |
| 2016-08-10 | 2016-08-08 | 5.045 | 3,942,234 | +29,495 | 0.27% | 19,888,048 |
| 2016-08-09 | 2016-08-05 | 5.045 | 3,912,739 | -272,832 | 0.27% | 19,739,250 |
| 2016-08-08 | 2016-08-04 | 4.768 | 4,185,571 | -36,869 | 0.29% | 19,957,696 |
| 2016-08-05 | 2016-08-03 | 4.736 | 4,222,440 | +7,374 | 0.29% | 19,996,066 |
| 2016-08-04 | 2016-08-01 | 4.817 | 4,215,066 | -44,858 | 0.29% | 20,304,120 |
| 2016-08-03 | 2016-07-29 | 4.622 | 4,259,924 | -43,014 | 0.30% | 19,688,302 |
| 2016-08-01 | 2016-07-28 | 4.719 | 4,302,938 | +49,159 | 0.30% | 20,307,252 |
| 2016-07-29 | 2016-07-27 | 4.719 | 4,253,779 | +52,232 | 0.30% | 20,075,252 |
| 2016-07-28 | 2016-07-26 | 4.866 | 4,201,547 | -188,955 | 0.29% | 20,444,123 |
| 2016-07-27 | 2016-07-25 | 4.784 | 4,390,502 | -192,948 | 0.31% | 21,006,301 |
| 2016-07-26 | 2016-07-22 | 4.703 | 4,583,450 | +1,843 | 0.32% | 21,556,508 |
| 2016-07-25 | 2016-07-21 | 4.703 | 4,581,607 | -171,134 | 0.32% | 21,547,841 |
| 2016-07-22 | 2016-07-20 | 4.426 | 4,752,741 | -113,066 | 0.33% | 21,037,839 |
| 2016-07-21 | 2016-07-19 | 4.264 | 4,865,807 | -15,976 | 0.34% | 20,746,472 |
| 2016-07-20 | 2016-07-18 | 4.378 | 4,881,783 | -10,447 | 0.34% | 21,370,704 |
| 2016-07-19 | 2016-07-15 | 4.378 | 4,892,230 | +3,687 | 0.34% | 21,416,437 |
| 2016-07-18 | 2016-07-14 | 4.394 | 4,888,543 | -49,158 | 0.34% | 21,479,852 |
| 2016-07-15 | 2016-07-13 | 4.394 | 4,937,701 | -7,989 | 0.34% | 21,695,848 |
| 2016-07-14 | 2016-07-12 | 4.199 | 4,945,690 | -52,846 | 0.34% | 20,765,131 |
| 2016-07-13 | 2016-07-11 | 3.971 | 4,998,536 | -55,303 | 0.35% | 19,848,182 |
| 2016-07-12 | 2016-07-08 | 3.938 | 5,053,839 | -32,568 | 0.35% | 19,903,289 |
| 2016-07-11 | 2016-07-07 | 3.971 | 5,086,407 | -58,376 | 0.35% | 20,197,100 |
| 2016-07-08 | 2016-07-06 | 3.906 | 5,144,783 | -55,304 | 0.36% | 20,093,999 |
| 2016-07-07 | 2016-07-05 | 3.824 | 5,200,087 | -24,579 | 0.36% | 19,886,875 |
| 2016-07-05 | 2016-06-30 | 3.759 | 5,224,666 | +9,217 | 0.36% | 19,640,774 |
| 2016-07-04 | 2016-06-29 | 3.710 | 5,215,449 | +5,530 | 0.36% | 19,351,500 |
| 2016-06-30 | 2016-06-28 | 3.645 | 5,209,919 | +52,232 | 0.36% | 18,991,841 |
| 2016-06-29 | 2016-06-27 | 3.727 | 5,157,687 | -8,603 | 0.36% | 19,221,113 |
| 2016-06-28 | 2016-06-24 | 3.710 | 5,166,290 | +32,568 | 0.36% | 19,169,099 |
| 2016-06-27 | 2016-06-23 | 3.841 | 5,133,722 | +20,892 | 0.36% | 19,716,618 |
| 2016-06-24 | 2016-06-22 | 3.841 | 5,112,830 | +43,014 | 0.36% | 19,636,380 |
| 2016-06-23 | 2016-06-21 | 3.857 | 5,069,816 | +135,187 | 0.35% | 19,553,685 |
| 2016-06-22 | 2016-06-20 | 3.873 | 4,934,629 | +15,977 | 0.34% | 19,112,590 |
| 2016-06-21 | 2016-06-17 | 3.792 | 4,918,652 | +58,376 | 0.34% | 18,650,483 |
| 2016-06-20 | 2016-06-16 | 3.808 | 4,860,276 | -1,229 | 0.34% | 18,508,229 |
| 2016-06-17 | 2016-06-15 | 3.824 | 4,861,505 | +2,406,634 | 0.34% | 18,592,024 |
| 2016-06-16 | 2016-06-14 | 3.841 | 2,454,871 | +27,652 | 0.34% | 9,428,199 |
| 2016-06-15 | 2016-06-13 | 3.824 | 2,427,219 | -29,496 | 0.34% | 9,282,499 |
| 2016-06-14 | 2016-06-10 | 4.052 | 2,456,715 | +4,302 | 0.34% | 9,955,021 |
| 2016-06-13 | 2016-06-08 | 4.166 | 2,452,413 | -25,194 | 0.34% | 10,216,959 |
| 2016-06-10 | 2016-06-07 | 4.215 | 2,477,607 | +88,179 | 0.34% | 10,442,879 |
| 2016-06-08 | 2016-06-06 | 3.938 | 2,389,428 | +13,211 | 0.33% | 9,410,168 |
| 2016-06-07 | 2016-06-03 | 3.889 | 2,376,217 | +24,579 | 0.33% | 9,242,130 |
| 2016-06-06 | 2016-06-02 | 3.922 | 2,351,638 | +1,229 | 0.33% | 9,223,072 |
| 2016-06-03 | 2016-06-01 | 3.955 | 2,350,409 | +38,406 | 0.33% | 9,294,752 |
| 2016-06-02 | 2016-05-31 | 4.003 | 2,312,003 | -3,073 | 0.32% | 9,255,749 |
| 2016-06-01 | 2016-05-30 | 3.922 | 2,315,076 | +23,351 | 0.32% | 9,079,676 |
| 2016-05-31 | 2016-05-27 | 3.922 | 2,291,725 | -39,942 | 0.32% | 8,988,094 |
| 2016-05-30 | 2016-05-26 | 3.873 | 2,331,667 | -9,217 | 0.32% | 9,030,911 |
| 2016-05-27 | 2016-05-25 | 3.987 | 2,340,884 | -27,652 | 0.33% | 9,333,275 |
| 2016-05-26 | 2016-05-24 | 3.841 | 2,368,536 | +4,301 | 0.33% | 9,096,620 |
| 2016-05-25 | 2016-05-23 | 15.707 | 2,364,235 | +20,279 | 0.33% | 37,135,832 |
| 2016-05-24 | 2016-05-20 | 15.609 | 2,343,956 | +1,192,911 | 0.33% | 36,586,714 |
| 2016-05-23 | 2016-05-19 | 15.576 | 1,151,045 | +13,418 | 0.32% | 17,928,870 |
| 2016-05-20 | 2016-05-18 | 15.937 | 1,137,627 | +9,758 | 0.32% | 18,130,224 |
| 2016-05-19 | 2016-05-17 | 16.199 | 1,127,869 | +153 | 0.32% | 18,270,592 |
| 2016-05-18 | 2016-05-16 | 16.068 | 1,127,716 | +32,630 | 0.32% | 18,120,193 |
| 2016-05-17 | 2016-05-13 | 15.871 | 1,095,086 | +18,144 | 0.31% | 17,380,433 |
| 2016-05-16 | 2016-05-12 | 16.298 | 1,076,942 | -10,063 | 0.30% | 17,551,559 |
| 2016-05-13 | 2016-05-11 | 16.789 | 1,087,005 | -17,230 | 0.30% | 18,250,237 |
| 2016-05-12 | 2016-05-10 | 16.298 | 1,104,235 | +37,814 | 0.31% | 17,996,369 |
| 2016-05-11 | 2016-05-09 | 16.593 | 1,066,421 | -5,032 | 0.30% | 17,694,822 |
| 2016-05-10 | 2016-05-06 | 17.117 | 1,071,453 | +10,064 | 0.30% | 18,340,477 |
| 2016-05-09 | 2016-05-05 | 17.872 | 1,061,389 | -6,099 | 0.30% | 18,968,723 |
| 2016-05-06 | 2016-05-04 | 17.544 | 1,067,488 | +18,907 | 0.30% | 18,727,672 |
| 2016-05-04 | 2016-04-29 | 18.691 | 1,048,581 | -6,099 | 0.29% | 19,599,448 |
| 2016-05-03 | 2016-04-28 | 18.363 | 1,054,680 | -1,220 | 0.30% | 19,367,597 |
| 2016-04-29 | 2016-04-27 | 18.363 | 1,055,900 | +1,525 | 0.30% | 19,390,000 |
| 2016-04-28 | 2016-04-26 | 18.265 | 1,054,375 | -3,050 | 0.30% | 19,258,271 |
| 2016-04-27 | 2016-04-25 | 18.298 | 1,057,425 | +915 | 0.30% | 19,348,655 |
| 2016-04-26 | 2016-04-22 | 18.626 | 1,056,510 | +10,673 | 0.30% | 19,678,362 |
| 2016-04-25 | 2016-04-21 | 19.282 | 1,045,837 | +7,777 | 0.29% | 20,165,469 |
| 2016-04-22 | 2016-04-20 | 19.511 | 1,038,060 | +16,010 | 0.29% | 20,253,796 |
| 2016-04-21 | 2016-04-19 | 20.036 | 1,022,050 | +3,049 | 0.29% | 20,477,661 |
| 2016-04-20 | 2016-04-18 | 20.069 | 1,019,001 | +22,872 | 0.29% | 20,449,987 |
| 2016-04-19 | 2016-04-15 | 20.462 | 996,129 | -7,319 | 0.28% | 20,382,956 |
| 2016-04-18 | 2016-04-14 | 20.659 | 1,003,448 | +762 | 0.28% | 20,730,149 |
| 2016-04-15 | 2016-04-13 | 20.626 | 1,002,686 | +1,220 | 0.28% | 20,681,527 |
| 2016-04-14 | 2016-04-12 | 20.659 | 1,001,466 | +4,574 | 0.28% | 20,689,203 |
| 2016-04-13 | 2016-04-11 | 20.987 | 996,892 | -19,364 | 0.28% | 20,921,609 |
| 2016-04-12 | 2016-04-08 | 20.101 | 1,016,256 | -23,634 | 0.28% | 20,428,223 |
| 2016-04-11 | 2016-04-07 | 20.331 | 1,039,890 | +12,198 | 0.29% | 21,142,001 |
| 2016-04-08 | 2016-04-06 | 20.561 | 1,027,692 | -38,119 | 0.29% | 21,129,904 |
| 2016-04-07 | 2016-04-05 | 19.347 | 1,065,811 | +9,454 | 0.30% | 20,620,501 |
| 2016-04-06 | 2016-04-01 | 19.413 | 1,056,357 | -1,220 | 0.30% | 20,506,872 |
| 2016-04-05 | 2016-03-31 | 19.642 | 1,057,577 | -141,346 | 0.30% | 20,773,316 |
| 2016-04-01 | 2016-03-30 | 18.823 | 1,198,923 | -50,317 | 0.34% | 22,566,811 |
| 2016-03-31 | 2016-03-29 | 17.970 | 1,249,240 | +152 | 0.35% | 22,448,816 |
| 2016-03-30 | 2016-03-24 | 18.167 | 1,249,088 | -20,737 | 0.35% | 22,691,845 |
| 2016-03-29 | 2016-03-23 | 18.331 | 1,269,825 | +3,660 | 0.36% | 23,276,768 |
| 2016-03-24 | 2016-03-22 | 17.806 | 1,266,165 | -5,184 | 0.36% | 22,545,358 |
| 2016-03-23 | 2016-03-21 | 18.331 | 1,271,349 | -39,644 | 0.36% | 23,304,704 |
| 2016-03-22 | 2016-03-18 | 17.708 | 1,310,993 | -71,054 | 0.37% | 23,214,596 |
| 2016-03-21 | 2016-03-17 | 16.658 | 1,382,047 | +5,641 | 0.39% | 23,022,555 |
| 2016-03-18 | 2016-03-16 | 16.330 | 1,376,406 | +153 | 0.39% | 22,477,236 |
| 2016-03-17 | 2016-03-15 | 16.757 | 1,376,253 | -11,588 | 0.39% | 23,061,427 |
| 2016-03-16 | 2016-03-14 | 16.560 | 1,387,841 | -18,907 | 0.39% | 22,982,544 |
| 2016-03-15 | 2016-03-11 | 15.937 | 1,406,748 | +4,574 | 0.39% | 22,419,172 |
| 2016-03-14 | 2016-03-10 | 15.543 | 1,402,174 | +6,099 | 0.39% | 21,794,517 |
| 2016-03-11 | 2016-03-09 | 15.904 | 1,396,075 | +9,758 | 0.39% | 22,203,298 |
| 2016-03-10 | 2016-03-08 | 16.462 | 1,386,317 | +7,624 | 0.39% | 22,820,926 |
| 2016-03-09 | 2016-03-07 | 16.101 | 1,378,693 | +26,836 | 0.39% | 22,198,113 |
| 2016-03-08 | 2016-03-04 | 17.117 | 1,351,857 | -38,576 | 0.38% | 23,140,261 |
| 2016-03-07 | 2016-03-03 | 16.298 | 1,390,433 | -7,319 | 0.39% | 22,660,707 |
| 2016-03-04 | 2016-03-02 | 16.298 | 1,397,752 | -36,442 | 0.39% | 22,779,989 |
| 2016-03-03 | 2016-03-01 | 15.314 | 1,434,194 | -28,361 | 0.40% | 21,963,006 |
| 2016-03-02 | 2016-02-29 | 14.297 | 1,462,555 | +4,574 | 0.41% | 20,910,562 |
| 2016-02-29 | 2016-02-25 | 14.068 | 1,457,981 | -12,350 | 0.41% | 20,510,496 |
| 2016-02-26 | 2016-02-24 | 14.363 | 1,470,331 | -7,014 | 0.41% | 21,118,167 |
| 2016-02-25 | 2016-02-23 | 14.428 | 1,477,345 | +6,099 | 0.41% | 21,315,798 |
| 2016-02-24 | 2016-02-22 | 14.888 | 1,471,246 | -21,804 | 0.41% | 21,903,229 |
| 2016-02-23 | 2016-02-19 | 14.789 | 1,493,050 | -23,024 | 0.42% | 22,080,957 |
| 2016-02-22 | 2016-02-18 | 14.297 | 1,516,074 | +4,879 | 0.43% | 21,675,738 |
| 2016-02-19 | 2016-02-17 | 14.035 | 1,511,195 | -25,006 | 0.42% | 21,209,541 |
| 2016-02-18 | 2016-02-16 | 13.773 | 1,536,201 | -1,372 | 0.43% | 21,157,499 |
| 2016-02-17 | 2016-02-15 | 13.215 | 1,537,573 | -2,135 | 0.43% | 20,319,256 |
| 2016-02-16 | 2016-02-12 | 12.789 | 1,539,708 | +9,454 | 0.43% | 19,691,100 |
| 2016-02-15 | 2016-02-11 | 13.150 | 1,530,254 | +36,594 | 0.43% | 20,122,174 |
| 2016-02-12 | 2016-02-05 | 13.510 | 1,493,660 | +12,198 | 0.42% | 20,179,759 |
| 2016-02-11 | 2016-02-04 | 13.576 | 1,481,462 | +18,297 | 0.42% | 20,112,120 |
| 2016-02-05 | 2016-02-03 | 13.510 | 1,463,165 | -6,099 | 0.41% | 19,767,763 |
| 2016-02-04 | 2016-02-02 | 13.543 | 1,469,264 | -4,422 | 0.41% | 19,898,342 |
| 2016-02-03 | 2016-02-01 | 13.641 | 1,473,686 | -13,875 | 0.41% | 20,103,205 |
| 2016-02-02 | 2016-01-29 | 14.068 | 1,487,561 | +24,091 | 0.42% | 20,926,620 |
| 2016-02-01 | 2016-01-28 | 13.805 | 1,463,470 | -6,099 | 0.41% | 20,203,794 |
| 2016-01-29 | 2016-01-27 | 13.707 | 1,469,569 | +12,198 | 0.41% | 20,143,423 |
| 2016-01-28 | 2016-01-26 | 13.641 | 1,457,371 | +15,248 | 0.41% | 19,880,644 |
| 2016-01-27 | 2016-01-25 | 14.560 | 1,442,123 | +915 | 0.40% | 20,996,760 |
| 2016-01-26 | 2016-01-22 | 14.461 | 1,441,208 | -9,759 | 0.40% | 20,841,658 |
| 2016-01-25 | 2016-01-21 | 13.674 | 1,450,967 | +10,369 | 0.41% | 19,840,865 |
| 2016-01-22 | 2016-01-20 | 13.969 | 1,440,598 | +16,467 | 0.40% | 20,124,236 |
| 2016-01-21 | 2016-01-19 | 14.789 | 1,424,131 | -54,586 | 0.40% | 21,061,703 |
| 2016-01-20 | 2016-01-18 | 13.314 | 1,478,717 | +55,806 | 0.41% | 19,686,935 |
| 2016-01-19 | 2016-01-15 | 13.543 | 1,422,911 | +7,624 | 0.40% | 19,270,580 |
| 2016-01-18 | 2016-01-14 | 14.199 | 1,415,287 | +4,422 | 0.40% | 20,095,528 |
| 2016-01-15 | 2016-01-13 | 14.133 | 1,410,865 | -7,319 | 0.40% | 19,940,210 |
| 2016-01-14 | 2016-01-12 | 13.674 | 1,418,184 | +26,226 | 0.40% | 19,392,582 |
| 2016-01-13 | 2016-01-11 | 14.101 | 1,391,958 | +25,616 | 0.39% | 19,627,346 |
| 2016-01-12 | 2016-01-08 | 15.215 | 1,366,342 | +2,134 | 0.38% | 20,789,517 |
| 2016-01-11 | 2016-01-07 | 15.412 | 1,364,208 | +3,050 | 0.38% | 21,025,457 |
| 2016-01-08 | 2016-01-06 | 16.166 | 1,361,158 | +6,099 | 0.38% | 22,005,055 |
| 2016-01-07 | 2016-01-05 | 16.363 | 1,355,059 | +4,422 | 0.38% | 22,173,066 |
| 2016-01-06 | 2016-01-04 | 16.363 | 1,350,637 | +20,127 | 0.38% | 22,100,708 |
| 2016-01-05 | 2015-12-31 | 17.281 | 1,330,510 | -8,844 | 0.37% | 22,993,006 |
| 2016-01-04 | 2015-12-29 | 17.281 | 1,339,354 | -7,319 | 0.38% | 23,145,843 |
| 2015-12-29 | 2015-12-24 | 17.216 | 1,346,673 | -29,733 | 0.38% | 23,184,005 |
| 2015-12-28 | 2015-12-22 | 16.593 | 1,376,406 | -3,659 | 0.39% | 22,838,316 |
| 2015-12-21 | 2015-12-17 | 16.691 | 1,380,065 | -2,745 | 0.39% | 23,034,794 |
| 2015-12-18 | 2015-12-16 | 16.560 | 1,382,810 | -7,623 | 0.39% | 22,899,231 |
| 2015-12-17 | 2015-12-15 | 16.166 | 1,390,433 | +11,893 | 0.39% | 22,478,327 |
| 2015-12-16 | 2015-12-14 | 16.101 | 1,378,540 | +17,382 | 0.39% | 22,195,650 |
| 2015-12-15 | 2015-12-11 | 15.740 | 1,361,158 | +39,644 | 0.38% | 21,424,800 |
| 2015-12-14 | 2015-12-10 | 16.002 | 1,321,514 | +26,683 | 0.37% | 21,147,479 |
| 2015-12-11 | 2015-12-09 | 16.658 | 1,294,831 | +2,745 | 0.36% | 21,569,685 |
| 2015-12-10 | 2015-12-08 | 16.789 | 1,292,086 | +10,063 | 0.36% | 21,693,438 |
| 2015-12-07 | 2015-12-03 | 18.003 | 1,282,023 | -4,574 | 0.36% | 23,079,966 |
| 2015-12-04 | 2015-12-02 | 18.167 | 1,286,597 | -25,006 | 0.36% | 23,373,261 |
| 2015-12-03 | 2015-12-01 | 17.413 | 1,311,603 | -3,050 | 0.37% | 22,838,308 |
| 2015-12-02 | 2015-11-30 | 16.626 | 1,314,653 | +5,490 | 0.37% | 21,856,776 |
| 2015-12-01 | 2015-11-27 | 16.527 | 1,309,163 | +12,198 | 0.37% | 21,636,712 |
| 2015-11-30 | 2015-11-26 | 17.052 | 1,296,965 | -3,050 | 0.36% | 22,115,594 |
| 2015-11-27 | 2015-11-25 | 17.117 | 1,300,015 | +22,567 | 0.36% | 22,252,862 |
| 2015-11-26 | 2015-11-24 | 17.576 | 1,277,448 | +9,453 | 0.36% | 22,453,033 |
| 2015-11-25 | 2015-11-23 | 17.773 | 1,267,995 | +4,574 | 0.36% | 22,536,363 |
| 2015-11-24 | 2015-11-20 | 18.003 | 1,263,421 | +8,234 | 0.35% | 22,745,078 |
| 2015-11-23 | 2015-11-19 | 17.576 | 1,255,187 | +15,553 | 0.35% | 22,061,763 |
| 2015-11-19 | 2015-11-17 | 17.708 | 1,239,634 | +10,063 | 0.35% | 21,950,997 |
| 2015-11-18 | 2015-11-16 | 17.872 | 1,229,571 | +24,092 | 0.34% | 21,974,405 |
| 2015-11-17 | 2015-11-13 | 18.396 | 1,205,479 | +14,942 | 0.34% | 22,176,322 |
| 2015-11-16 | 2015-11-12 | 19.052 | 1,190,537 | +763 | 0.33% | 22,682,245 |
| 2015-11-13 | 2015-11-11 | 18.659 | 1,189,774 | +22,566 | 0.33% | 22,199,528 |
| 2015-11-12 | 2015-11-10 | 19.183 | 1,167,208 | -7,929 | 0.33% | 22,390,878 |
| 2015-11-11 | 2015-11-09 | 19.314 | 1,175,137 | -1,524 | 0.33% | 22,697,122 |
| 2015-11-10 | 2015-11-06 | 19.380 | 1,176,661 | -27,751 | 0.33% | 22,803,727 |
| 2015-11-09 | 2015-11-05 | 19.118 | 1,204,412 | -9,301 | 0.34% | 23,025,583 |
| 2015-11-06 | 2015-11-04 | 18.855 | 1,213,713 | -29,886 | 0.34% | 22,884,997 |
| 2015-11-05 | 2015-11-03 | 17.839 | 1,243,599 | +8,539 | 0.35% | 22,184,327 |
| 2015-11-04 | 2015-11-02 | 17.970 | 1,235,060 | +3,812 | 0.35% | 22,194,002 |
| 2015-11-03 | 2015-10-30 | 17.937 | 1,231,248 | +36,442 | 0.35% | 22,085,125 |
| 2015-11-02 | 2015-10-29 | 18.888 | 1,194,806 | -3,355 | 0.34% | 22,567,678 |
| 2015-10-30 | 2015-10-28 | 18.790 | 1,198,161 | +24,397 | 0.34% | 22,513,178 |
| 2015-10-29 | 2015-10-27 | 19.052 | 1,173,764 | +18,144 | 0.33% | 22,362,684 |
| 2015-10-28 | 2015-10-26 | 19.675 | 1,155,620 | +7,624 | 0.32% | 22,737,007 |
| 2015-10-27 | 2015-10-23 | 19.774 | 1,147,996 | -8,538 | 0.32% | 22,699,939 |
| 2015-10-26 | 2015-10-22 | 19.019 | 1,156,534 | +25,463 | 0.32% | 21,996,491 |
| 2015-10-23 | 2015-10-20 | 19.741 | 1,131,071 | +18,297 | 0.32% | 22,328,182 |
| 2015-10-22 | 2015-10-19 | 20.364 | 1,112,774 | -28,818 | 0.31% | 22,660,296 |
| 2015-10-20 | 2015-10-16 | 20.233 | 1,141,592 | +7,167 | 0.32% | 23,097,399 |
| 2015-10-19 | 2015-10-15 | 20.101 | 1,134,425 | -15,553 | 0.32% | 22,803,592 |
| 2015-10-16 | 2015-10-14 | 19.642 | 1,149,978 | +7,319 | 0.32% | 22,588,290 |
| 2015-10-15 | 2015-10-13 | 19.872 | 1,142,659 | -610 | 0.32% | 22,706,818 |
| 2015-10-14 | 2015-10-12 | 20.134 | 1,143,269 | -23,176 | 0.32% | 23,018,859 |
| 2015-10-13 | 2015-10-09 | 19.314 | 1,166,445 | +6,404 | 0.33% | 22,529,241 |
| 2015-10-12 | 2015-10-08 | 19.085 | 1,160,041 | +10,368 | 0.33% | 22,139,271 |
| 2015-10-09 | 2015-10-07 | 19.905 | 1,149,673 | -29,123 | 0.32% | 22,883,899 |
| 2015-10-08 | 2015-10-06 | 19.577 | 1,178,796 | -29,123 | 0.33% | 23,077,034 |
| 2015-10-07 | 2015-10-05 | 19.380 | 1,207,919 | -12,198 | 0.34% | 23,409,509 |
| 2015-10-06 | 2015-10-02 | 19.478 | 1,220,117 | -66,327 | 0.34% | 23,765,936 |
| 2015-10-05 | 2015-09-30 | 17.413 | 1,286,444 | +4,574 | 0.36% | 22,400,226 |
| 2015-10-02 | 2015-09-29 | 16.855 | 1,281,870 | +22,566 | 0.36% | 21,605,987 |
| 2015-09-30 | 2015-09-25 | 18.003 | 1,259,304 | +15,553 | 0.35% | 22,670,961 |
| 2015-09-29 | 2015-09-24 | 18.036 | 1,243,751 | +18,297 | 0.35% | 22,431,749 |
| 2015-09-25 | 2015-09-23 | 17.970 | 1,225,454 | +24,244 | 0.34% | 22,021,382 |
| 2015-09-24 | 2015-09-22 | 19.118 | 1,201,210 | -13,418 | 0.34% | 22,964,368 |
| 2015-09-23 | 2015-09-21 | 19.478 | 1,214,628 | -8,844 | 0.34% | 23,659,019 |
| 2015-09-22 | 2015-09-18 | 18.987 | 1,223,472 | -915 | 0.34% | 23,229,486 |
| 2015-09-21 | 2015-09-17 | 18.855 | 1,224,387 | -1,219 | 0.34% | 23,086,259 |
| 2015-09-18 | 2015-09-16 | 18.790 | 1,225,606 | -17,535 | 0.34% | 23,028,863 |
| 2015-09-17 | 2015-09-15 | 17.937 | 1,243,141 | -12,961 | 0.35% | 22,298,452 |
| 2015-09-16 | 2015-09-14 | 18.068 | 1,256,102 | -16,467 | 0.35% | 22,695,696 |
| 2015-09-15 | 2015-09-11 | 18.232 | 1,272,569 | -33,850 | 0.36% | 23,201,878 |
| 2015-09-14 | 2015-09-10 | 17.806 | 1,306,419 | -24,244 | 0.37% | 23,262,122 |
| 2015-09-11 | 2015-09-09 | 17.904 | 1,330,663 | -69,529 | 0.37% | 23,824,716 |
| 2015-09-10 | 2015-09-08 | 16.822 | 1,400,192 | -63,278 | 0.39% | 23,554,395 |
| 2015-09-09 | 2015-09-07 | 15.248 | 1,463,470 | -17,535 | 0.41% | 22,315,354 |
| 2015-09-08 | 2015-09-04 | 14.756 | 1,481,005 | +6,100 | 0.42% | 21,854,257 |
| 2015-09-07 | 2015-09-02 | 14.592 | 1,474,905 | +75,933 | 0.41% | 21,522,418 |
| 2015-09-04 | 2015-09-01 | 15.019 | 1,398,972 | +114,967 | 0.39% | 21,010,747 |
| 2015-09-02 | 2015-08-31 | 16.396 | 1,284,005 | +9,454 | 0.36% | 21,052,502 |
| 2015-09-01 | 2015-08-28 | 16.560 | 1,274,551 | +3,964 | 0.36% | 21,106,470 |
| 2015-08-31 | 2015-08-27 | 16.396 | 1,270,587 | -11,588 | 0.36% | 20,832,501 |
| 2015-08-28 | 2015-08-26 | 15.183 | 1,282,175 | +54,434 | 0.36% | 19,466,833 |
| 2015-08-27 | 2015-08-25 | 15.904 | 1,227,741 | +18,755 | 0.34% | 19,526,100 |
| 2015-08-26 | 2015-08-24 | 16.035 | 1,208,986 | +78,677 | 0.34% | 19,386,398 |
| 2015-08-25 | 2015-08-21 | 17.478 | 1,130,309 | +14,028 | 0.32% | 19,755,653 |
| 2015-08-24 | 2015-08-20 | 18.167 | 1,116,281 | +111,766 | 0.31% | 20,279,176 |
| 2015-08-21 | 2015-08-19 | 19.544 | 1,004,515 | +53,671 | 0.28% | 19,632,232 |
| 2015-08-20 | 2015-08-18 | 20.331 | 950,844 | +61,906 | 0.27% | 19,331,607 |
| 2015-08-19 | 2015-08-17 | 21.315 | 888,938 | +762 | 0.25% | 18,947,496 |
| 2015-08-18 | 2015-08-14 | 21.741 | 888,176 | +9,301 | 0.25% | 19,309,880 |
| 2015-08-17 | 2015-08-13 | 21.708 | 878,875 | +2,745 | 0.25% | 19,078,846 |
| 2015-08-14 | 2015-08-12 | 21.544 | 876,130 | -15,553 | 0.25% | 18,875,607 |
| 2015-08-13 | 2015-08-11 | 22.758 | 891,683 | -19,974 | 0.25% | 20,292,566 |
| 2015-08-12 | 2015-08-10 | 23.709 | 911,657 | -57,789 | 0.26% | 21,614,081 |
| 2015-08-11 | 2015-08-07 | 22.266 | 969,446 | -11,893 | 0.27% | 21,585,415 |
| 2015-08-10 | 2015-08-06 | 21.610 | 981,339 | -20,889 | 0.28% | 21,206,621 |
| 2015-08-07 | 2015-08-05 | 21.085 | 1,002,228 | -42,694 | 0.28% | 21,132,190 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,044,922 | +4,270 | 0.29% | 20,387,682 |
| 2015-08-05 | 2015-08-03 | 19.642 | 1,040,652 | -3,050 | 0.29% | 20,440,869 |
| 2015-08-04 | 2015-07-31 | 19.511 | 1,043,702 | +6,099 | 0.29% | 20,363,878 |
| 2015-08-03 | 2015-07-30 | 19.446 | 1,037,603 | +2,440 | 0.29% | 20,176,829 |
| 2015-07-31 | 2015-07-29 | 19.806 | 1,035,163 | -13,113 | 0.29% | 20,502,777 |
| 2015-07-30 | 2015-07-28 | 18.888 | 1,048,276 | +16,772 | 0.29% | 19,799,997 |
| 2015-07-29 | 2015-07-27 | 19.183 | 1,031,504 | +21,652 | 0.29% | 19,787,630 |
| 2015-07-28 | 2015-07-24 | 20.790 | 1,009,852 | +26,378 | 0.28% | 20,994,909 |
| 2015-07-27 | 2015-07-23 | 21.512 | 983,474 | +3,507 | 0.28% | 21,156,008 |
| 2015-07-24 | 2015-07-22 | 21.216 | 979,967 | +7,624 | 0.27% | 20,791,352 |
| 2015-07-23 | 2015-07-21 | 21.741 | 972,343 | -3,049 | 0.27% | 21,139,759 |
| 2015-07-22 | 2015-07-20 | 21.380 | 975,392 | +3,964 | 0.27% | 20,854,212 |
| 2015-07-21 | 2015-07-17 | 21.708 | 971,428 | -14,638 | 0.27% | 21,088,010 |
| 2015-07-17 | 2015-07-15 | 20.856 | 986,066 | +3,202 | 0.28% | 20,565,066 |
| 2015-07-16 | 2015-07-14 | 21.413 | 982,864 | +69,225 | 0.28% | 21,046,196 |
| 2015-07-15 | 2015-07-13 | 22.430 | 913,639 | +1,982 | 0.26% | 20,492,632 |
| 2015-07-14 | 2015-07-10 | 21.938 | 911,657 | +8,081 | 0.26% | 19,999,751 |
| 2015-07-13 | 2015-07-09 | 21.216 | 903,576 | -43,303 | 0.25% | 19,170,612 |
| 2015-07-10 | 2015-07-08 | 17.183 | 946,879 | +63,125 | 0.27% | 16,270,196 |
| 2015-07-09 | 2015-07-07 | 19.872 | 883,754 | +26,683 | 0.25% | 17,561,881 |
| 2015-07-08 | 2015-07-06 | 20.987 | 857,071 | +66,633 | 0.24% | 17,987,209 |
| 2015-07-07 | 2015-07-03 | 23.577 | 790,438 | +16,162 | 0.22% | 18,636,472 |
| 2015-07-06 | 2015-07-02 | 24.955 | 774,276 | -915 | 0.22% | 19,321,794 |
| 2015-07-03 | 2015-06-30 | 25.742 | 775,191 | +29,886 | 0.22% | 19,954,708 |
| 2015-07-02 | 2015-06-29 | 24.987 | 745,305 | +17,687 | 0.21% | 18,623,273 |
| 2015-06-30 | 2015-06-26 | 26.234 | 727,618 | -3,354 | 0.20% | 19,088,000 |
| 2015-06-29 | 2015-06-25 | 27.086 | 730,972 | -1,220 | 0.20% | 19,799,207 |
| 2015-06-26 | 2015-06-24 | 27.512 | 732,192 | -4,727 | 0.21% | 20,144,382 |
| 2015-06-25 | 2015-06-23 | 27.185 | 736,919 | -1,830 | 0.21% | 20,032,783 |
| 2015-06-24 | 2015-06-22 | 25.545 | 738,749 | -915 | 0.21% | 18,871,280 |
| 2015-06-23 | 2015-06-19 | 24.955 | 739,664 | +7,624 | 0.21% | 18,458,064 |
| 2015-06-22 | 2015-06-18 | 25.807 | 732,040 | +8,844 | 0.21% | 18,891,940 |
| 2015-06-19 | 2015-06-17 | 25.938 | 723,196 | +5,336 | 0.20% | 18,758,560 |
| 2015-06-18 | 2015-06-16 | 25.742 | 717,860 | +3,050 | 0.20% | 18,478,913 |
| 2015-06-17 | 2015-06-15 | 26.660 | 714,810 | -16,467 | 0.20% | 19,056,721 |
| 2015-06-16 | 2015-06-12 | 26.857 | 731,277 | +6,709 | 0.21% | 19,639,608 |
| 2015-06-15 | 2015-06-11 | 25.348 | 724,568 | +1,829 | 0.20% | 18,366,468 |
| 2015-06-12 | 2015-06-10 | 25.906 | 722,739 | -3,964 | 0.20% | 18,723,006 |
| 2015-06-11 | 2015-06-09 | 25.676 | 726,703 | +3,049 | 0.20% | 18,658,886 |
| 2015-06-10 | 2015-06-08 | 26.529 | 723,654 | -914 | 0.20% | 19,197,580 |
| 2015-06-09 | 2015-06-05 | 27.644 | 724,568 | -3,660 | 0.20% | 20,029,667 |
| 2015-06-08 | 2015-06-04 | 27.775 | 728,228 | +10,673 | 0.20% | 20,226,362 |
| 2015-06-05 | 2015-06-03 | 28.135 | 717,555 | +5,795 | 0.20% | 20,188,753 |
| 2015-06-04 | 2015-06-02 | 28.595 | 711,760 | +2,134 | 0.20% | 20,352,467 |
| 2015-06-03 | 2015-06-01 | 28.443 | 709,626 | +31,105 | 0.20% | 20,184,103 |
| 2015-06-02 | 2015-05-29 | 28.675 | 678,521 | +23,916 | 0.19% | 19,456,279 |
| 2015-06-01 | 2015-05-28 | 29.071 | 654,605 | +31,784 | 0.18% | 19,029,999 |
| 2015-05-29 | 2015-05-27 | 31.020 | 622,821 | +1,968 | 0.18% | 19,319,933 |
| 2015-05-28 | 2015-05-26 | 31.284 | 620,853 | -54,639 | 0.18% | 19,422,965 |
| 2015-05-27 | 2015-05-22 | 29.269 | 675,492 | +29,060 | 0.19% | 19,771,094 |
| 2015-05-26 | 2015-05-21 | 29.897 | 646,432 | -33,146 | 0.18% | 19,326,277 |
| 2015-05-22 | 2015-05-20 | 29.302 | 679,578 | +8,324 | 0.19% | 19,913,138 |
| 2015-05-21 | 2015-05-19 | 30.359 | 671,254 | -10,897 | 0.19% | 20,378,827 |
| 2015-05-20 | 2015-05-18 | 29.335 | 682,151 | +14,075 | 0.19% | 20,011,068 |
| 2015-05-19 | 2015-05-15 | 29.666 | 668,076 | -6,054 | 0.19% | 19,818,874 |
| 2015-05-18 | 2015-05-14 | 29.368 | 674,130 | +7,719 | 0.19% | 19,798,040 |
| 2015-05-15 | 2015-05-13 | 29.765 | 666,411 | +152 | 0.19% | 19,835,526 |
| 2015-05-14 | 2015-05-12 | 29.633 | 666,259 | +2,875 | 0.19% | 19,742,962 |
| 2015-05-13 | 2015-05-11 | 29.996 | 663,384 | +15,439 | 0.19% | 19,898,833 |
| 2015-05-12 | 2015-05-08 | 29.600 | 647,945 | -25,882 | 0.18% | 19,178,866 |
| 2015-05-11 | 2015-05-07 | 29.368 | 673,827 | +9,081 | 0.19% | 19,789,141 |
| 2015-05-08 | 2015-05-06 | 29.930 | 664,746 | +42,833 | 0.19% | 19,895,768 |
| 2015-05-07 | 2015-05-05 | 31.681 | 621,913 | +13,471 | 0.18% | 19,702,667 |
| 2015-05-06 | 2015-05-04 | 34.819 | 608,442 | -12,411 | 0.17% | 21,185,395 |
| 2015-05-05 | 2015-04-30 | 31.780 | 620,853 | -14,379 | 0.18% | 19,730,615 |
| 2015-05-04 | 2015-04-29 | 30.392 | 635,232 | +17,709 | 0.18% | 19,306,208 |
| 2015-04-30 | 2015-04-28 | 31.615 | 617,523 | -35,568 | 0.17% | 19,522,789 |
| 2015-04-29 | 2015-04-27 | 30.723 | 653,091 | -14,379 | 0.18% | 20,064,735 |
| 2015-04-28 | 2015-04-24 | 29.831 | 667,470 | -7,265 | 0.19% | 19,911,147 |
| 2015-04-27 | 2015-04-23 | 30.194 | 674,735 | -22,552 | 0.19% | 20,373,057 |
| 2015-04-24 | 2015-04-22 | 29.203 | 697,287 | -19,070 | 0.20% | 20,362,946 |
| 2015-04-23 | 2015-04-21 | 28.509 | 716,357 | +27,697 | 0.20% | 20,422,884 |
| 2015-04-22 | 2015-04-20 | 27.717 | 688,660 | +9,687 | 0.19% | 19,087,260 |
| 2015-04-21 | 2015-04-17 | 30.062 | 678,973 | -20,281 | 0.19% | 20,411,300 |
| 2015-04-20 | 2015-04-16 | 28.774 | 699,254 | +7,870 | 0.20% | 20,120,089 |
| 2015-04-17 | 2015-04-15 | 28.642 | 691,384 | +14,530 | 0.20% | 19,802,280 |
| 2015-04-16 | 2015-04-14 | 29.236 | 676,854 | +19,525 | 0.19% | 19,788,599 |
| 2015-04-15 | 2015-04-13 | 32.275 | 657,329 | -3,330 | 0.19% | 21,215,542 |
| 2015-04-14 | 2015-04-10 | 30.260 | 660,659 | -5,146 | 0.19% | 19,991,694 |
| 2015-04-13 | 2015-04-09 | 29.137 | 665,805 | -32,087 | 0.19% | 19,399,584 |
| 2015-04-10 | 2015-04-08 | 27.783 | 697,892 | -213,560 | 0.20% | 19,389,249 |
| 2015-04-09 | 2015-04-02 | 24.149 | 911,452 | -1,665 | 0.26% | 22,010,401 |
| 2015-04-08 | 2015-04-01 | 24.116 | 913,117 | -6,811 | 0.26% | 22,020,444 |
| 2015-04-02 | 2015-03-31 | 23.620 | 919,928 | -3,027 | 0.26% | 21,728,846 |
| 2015-04-01 | 2015-03-30 | 23.686 | 922,955 | -72,953 | 0.26% | 21,861,324 |
| 2015-03-31 | 2015-03-27 | 21.605 | 995,908 | +3,330 | 0.28% | 21,516,605 |
| 2015-03-20 | 2015-03-18 | 21.737 | 992,578 | -36,930 | 0.28% | 21,575,820 |
| 2015-03-19 | 2015-03-17 | 20.911 | 1,029,508 | +3,027 | 0.29% | 21,528,324 |
| 2015-03-17 | 2015-03-13 | 20.878 | 1,026,481 | -1,362 | 0.29% | 21,431,115 |
| 2015-03-16 | 2015-03-12 | 20.779 | 1,027,843 | +6,054 | 0.29% | 21,357,686 |
| 2015-03-13 | 2015-03-11 | 21.043 | 1,021,789 | -4,541 | 0.29% | 21,501,929 |
| 2015-03-12 | 2015-03-10 | 20.482 | 1,026,330 | -3,027 | 0.29% | 21,021,102 |
| 2015-03-11 | 2015-03-09 | 20.416 | 1,029,357 | +3,935 | 0.29% | 21,015,091 |
| 2015-03-10 | 2015-03-06 | 20.614 | 1,025,422 | +10,292 | 0.29% | 21,138,005 |
| 2015-03-09 | 2015-03-05 | 20.713 | 1,015,130 | +6,660 | 0.29% | 21,026,451 |
| 2015-03-06 | 2015-03-04 | 21.010 | 1,008,470 | +26,638 | 0.28% | 21,188,337 |
| 2015-03-05 | 2015-03-03 | 21.440 | 981,832 | +42,985 | 0.28% | 21,050,318 |
| 2015-03-04 | 2015-03-02 | 22.794 | 938,847 | -303 | 0.27% | 21,400,341 |
| 2015-03-03 | 2015-02-27 | 22.431 | 939,150 | -1,816 | 0.27% | 21,065,972 |
| 2015-03-02 | 2015-02-26 | 22.728 | 940,966 | +12,108 | 0.27% | 21,386,472 |
| 2015-02-27 | 2015-02-25 | 23.059 | 928,858 | -6,962 | 0.26% | 21,418,129 |
| 2015-02-26 | 2015-02-24 | 22.860 | 935,820 | -10,898 | 0.26% | 21,393,172 |
| 2015-02-25 | 2015-02-23 | 22.728 | 946,718 | -3,027 | 0.27% | 21,517,205 |
| 2015-02-17 | 2015-02-13 | 22.464 | 949,745 | -25,427 | 0.27% | 21,335,003 |
| 2015-02-16 | 2015-02-12 | 21.704 | 975,172 | -9,384 | 0.28% | 21,165,248 |
| 2015-02-13 | 2015-02-11 | 21.242 | 984,556 | +5,751 | 0.28% | 20,913,570 |
| 2015-02-12 | 2015-02-10 | 21.572 | 978,805 | -15,438 | 0.28% | 21,114,759 |
| 2015-02-11 | 2015-02-09 | 21.209 | 994,243 | +15,135 | 0.28% | 21,086,492 |
| 2015-02-10 | 2015-02-06 | 21.638 | 979,108 | -17,557 | 0.28% | 21,185,986 |
| 2015-02-09 | 2015-02-05 | 22.365 | 996,665 | -11,805 | 0.28% | 22,290,235 |
| 2015-02-06 | 2015-02-04 | 22.134 | 1,008,470 | +13,622 | 0.28% | 22,321,047 |
| 2015-02-04 | 2015-02-02 | 22.068 | 994,848 | +3,632 | 0.28% | 21,953,813 |
| 2015-02-03 | 2015-01-30 | 22.464 | 991,216 | -3,027 | 0.28% | 22,266,604 |
| 2015-02-02 | 2015-01-29 | 22.332 | 994,243 | -605 | 0.28% | 22,203,223 |
| 2015-01-30 | 2015-01-28 | 22.431 | 994,848 | +1,967 | 0.28% | 22,315,328 |
| 2015-01-29 | 2015-01-27 | 22.629 | 992,881 | -302 | 0.28% | 22,468,007 |
| 2015-01-28 | 2015-01-26 | 22.695 | 993,183 | -3,027 | 0.28% | 22,540,461 |
| 2015-01-27 | 2015-01-23 | 23.059 | 996,210 | -1,968 | 0.28% | 22,971,169 |
| 2015-01-26 | 2015-01-22 | 22.959 | 998,178 | -26,638 | 0.28% | 22,917,623 |
| 2015-01-23 | 2015-01-21 | 22.398 | 1,024,816 | -268,805 | 0.29% | 22,953,682 |
| 2015-01-22 | 2015-01-20 | 21.737 | 1,293,621 | +5,449 | 0.37% | 28,119,638 |
| 2015-01-21 | 2015-01-19 | 21.109 | 1,288,172 | +11,200 | 0.36% | 27,192,647 |
| 2015-01-20 | 2015-01-16 | 22.563 | 1,276,972 | -4,086 | 0.36% | 28,812,361 |
| 2015-01-19 | 2015-01-15 | 22.596 | 1,281,058 | -2,422 | 0.36% | 28,946,874 |
| 2015-01-16 | 2015-01-14 | 22.530 | 1,283,480 | +1,211 | 0.36% | 28,916,802 |
| 2015-01-15 | 2015-01-13 | 22.761 | 1,282,269 | -12,260 | 0.36% | 29,186,038 |
| 2015-01-14 | 2015-01-12 | 23.587 | 1,294,529 | +2,876 | 0.37% | 30,534,216 |
| 2015-01-13 | 2015-01-09 | 24.248 | 1,291,653 | -8,324 | 0.36% | 31,319,779 |
| 2015-01-12 | 2015-01-08 | 23.752 | 1,299,977 | -1,514 | 0.37% | 30,877,443 |
| 2015-01-09 | 2015-01-07 | 24.116 | 1,301,491 | +11,806 | 0.37% | 31,386,349 |
| 2015-01-08 | 2015-01-06 | 24.512 | 1,289,685 | -33,147 | 0.36% | 31,612,899 |
| 2015-01-07 | 2015-01-05 | 24.479 | 1,322,832 | -67,504 | 0.37% | 32,381,702 |
| 2015-01-06 | 2015-01-02 | 22.992 | 1,390,336 | -77,190 | 0.39% | 31,967,287 |
| 2015-01-05 | 2014-12-31 | 21.440 | 1,467,526 | +34,811 | 0.41% | 31,463,518 |
| 2015-01-02 | 2014-12-29 | 21.374 | 1,432,715 | -20,130 | 0.40% | 30,622,516 |
| 2014-12-30 | 2014-12-24 | 20.548 | 1,452,845 | +757 | 0.41% | 29,852,894 |
| 2014-12-29 | 2014-12-22 | 21.043 | 1,452,088 | -4,087 | 0.41% | 30,556,890 |
| 2014-12-22 | 2014-12-18 | 21.275 | 1,456,175 | +8,476 | 0.41% | 30,979,629 |
| 2014-12-19 | 2014-12-17 | 21.176 | 1,447,699 | +5,752 | 0.41% | 30,655,830 |
| 2014-12-18 | 2014-12-16 | 21.836 | 1,441,947 | -14,530 | 0.41% | 31,486,728 |
| 2014-12-17 | 2014-12-15 | 21.275 | 1,456,477 | -4,541 | 0.41% | 30,986,054 |
| 2014-12-16 | 2014-12-12 | 21.374 | 1,461,018 | -38,595 | 0.41% | 31,227,457 |
| 2014-12-15 | 2014-12-11 | 20.515 | 1,499,613 | -3,027 | 0.42% | 30,764,338 |
| 2014-12-12 | 2014-12-10 | 20.713 | 1,502,640 | -12,108 | 0.42% | 31,124,276 |
| 2014-12-11 | 2014-12-09 | 20.317 | 1,514,748 | +46,465 | 0.43% | 30,774,590 |
| 2014-12-10 | 2014-12-08 | 21.242 | 1,468,283 | +2,724 | 0.41% | 31,188,718 |
| 2014-12-09 | 2014-12-05 | 21.010 | 1,465,559 | +606 | 0.41% | 30,791,950 |
| 2014-12-08 | 2014-12-04 | 22.068 | 1,464,953 | -16,952 | 0.41% | 32,327,858 |
| 2014-12-05 | 2014-12-03 | 21.440 | 1,481,905 | -1,816 | 0.42% | 31,771,801 |
| 2014-12-04 | 2014-12-02 | 21.737 | 1,483,721 | -5,600 | 0.42% | 32,251,871 |
| 2014-12-03 | 2014-12-01 | 21.308 | 1,489,321 | -59,028 | 0.42% | 31,733,999 |
| 2014-12-02 | 2014-11-28 | 21.176 | 1,548,349 | -5,751 | 0.44% | 32,787,150 |
| 2014-12-01 | 2014-11-27 | 20.746 | 1,554,100 | -37,688 | 0.44% | 32,241,510 |
| 2014-11-28 | 2014-11-26 | 20.812 | 1,591,788 | -19,373 | 0.45% | 33,128,559 |
| 2014-11-27 | 2014-11-25 | 20.713 | 1,611,161 | -19,373 | 0.46% | 33,372,079 |
| 2014-11-26 | 2014-11-24 | 20.614 | 1,630,534 | -87,180 | 0.46% | 33,611,758 |
| 2014-11-25 | 2014-11-21 | 19.590 | 1,717,714 | -22,400 | 0.49% | 33,649,787 |
| 2014-11-24 | 2014-11-20 | 19.028 | 1,740,114 | +5,448 | 0.49% | 33,111,355 |
| 2014-11-21 | 2014-11-19 | 19.127 | 1,734,666 | +4,541 | 0.49% | 33,179,605 |
| 2014-11-20 | 2014-11-18 | 18.731 | 1,730,125 | -16,497 | 0.49% | 32,406,887 |
| 2014-11-19 | 2014-11-17 | 19.326 | 1,746,622 | -23,914 | 0.49% | 33,754,491 |
| 2014-11-18 | 2014-11-14 | 20.184 | 1,770,536 | +117,904 | 0.50% | 35,737,383 |
| 2014-11-17 | 2014-11-13 | 20.284 | 1,652,632 | -38,898 | 0.47% | 33,521,335 |
| 2014-11-14 | 2014-11-12 | 20.151 | 1,691,530 | +42,379 | 0.48% | 34,086,806 |
| 2014-11-13 | 2014-11-11 | 19.854 | 1,649,151 | -19,524 | 0.47% | 32,742,487 |
| 2014-11-12 | 2014-11-10 | 19.656 | 1,668,675 | -145,603 | 0.47% | 32,799,370 |
| 2014-11-11 | 2014-11-07 | 18.665 | 1,814,278 | -50,703 | 0.51% | 33,863,283 |
| 2014-11-10 | 2014-11-06 | 18.368 | 1,864,981 | -39,049 | 0.53% | 34,255,158 |
| 2014-11-07 | 2014-11-05 | 18.202 | 1,904,030 | +28,757 | 0.54% | 34,657,893 |
| 2014-11-06 | 2014-11-04 | 17.938 | 1,875,273 | +5,751 | 0.53% | 33,638,847 |
| 2014-11-05 | 2014-11-03 | 17.872 | 1,869,522 | +16,044 | 0.53% | 33,412,165 |
| 2014-11-04 | 2014-10-31 | 18.103 | 1,853,478 | -52,520 | 0.52% | 33,554,036 |
| 2014-11-03 | 2014-10-30 | 17.046 | 1,905,998 | -4,087 | 0.54% | 32,489,941 |
| 2014-10-31 | 2014-10-29 | 17.145 | 1,910,085 | +7,871 | 0.54% | 32,748,908 |
| 2014-10-30 | 2014-10-28 | 17.112 | 1,902,214 | +29,363 | 0.54% | 32,551,118 |
| 2014-10-29 | 2014-10-27 | 16.980 | 1,872,851 | +9,989 | 0.53% | 31,801,172 |
| 2014-10-28 | 2014-10-24 | 17.244 | 1,862,862 | -2,119 | 0.53% | 32,123,878 |
| 2014-10-27 | 2014-10-23 | 17.277 | 1,864,981 | +25,276 | 0.53% | 32,222,028 |
| 2014-10-24 | 2014-10-22 | 17.509 | 1,839,705 | +2,422 | 0.52% | 32,210,750 |
| 2014-10-23 | 2014-10-21 | 17.377 | 1,837,283 | +10,897 | 0.52% | 31,925,564 |
| 2014-10-22 | 2014-10-20 | 17.377 | 1,826,386 | +11,200 | 0.52% | 31,736,212 |
| 2014-10-21 | 2014-10-17 | 17.310 | 1,815,186 | +14,228 | 0.51% | 31,421,665 |
| 2014-10-20 | 2014-10-16 | 17.343 | 1,800,958 | +24,368 | 0.51% | 31,234,867 |
| 2014-10-17 | 2014-10-15 | 17.608 | 1,776,590 | +12,108 | 0.50% | 31,281,761 |
| 2014-10-16 | 2014-10-14 | 17.476 | 1,764,482 | +30,876 | 0.50% | 30,835,407 |
| 2014-10-15 | 2014-10-13 | 17.575 | 1,733,606 | +5,297 | 0.49% | 30,467,640 |
| 2014-10-14 | 2014-10-10 | 17.674 | 1,728,309 | +33,450 | 0.49% | 30,545,831 |
| 2014-10-13 | 2014-10-09 | 18.268 | 1,694,859 | +9,686 | 0.48% | 30,962,462 |
| 2014-10-10 | 2014-10-08 | 18.235 | 1,685,173 | +44,801 | 0.48% | 30,729,843 |
| 2014-10-09 | 2014-10-07 | 18.500 | 1,640,372 | -2,724 | 0.46% | 30,346,398 |
| 2014-10-08 | 2014-10-06 | 18.467 | 1,643,096 | -32,390 | 0.46% | 30,342,511 |
| 2014-10-07 | 2014-10-03 | 17.608 | 1,675,486 | +7,113 | 0.47% | 29,501,547 |
| 2014-10-06 | 2014-09-30 | 17.773 | 1,668,373 | +17,406 | 0.47% | 29,651,878 |
| 2014-10-03 | 2014-09-29 | 17.839 | 1,650,967 | -3,784 | 0.47% | 29,451,602 |
| 2014-09-30 | 2014-09-26 | 17.938 | 1,654,751 | +31,179 | 0.47% | 29,683,100 |
| 2014-09-29 | 2014-09-25 | 18.103 | 1,623,572 | -1,211 | 0.46% | 29,391,983 |
| 2014-09-26 | 2014-09-24 | 18.004 | 1,624,783 | +40,109 | 0.46% | 29,252,881 |
| 2014-09-25 | 2014-09-23 | 17.971 | 1,584,674 | +49,644 | 0.45% | 28,478,401 |
| 2014-09-24 | 2014-09-22 | 18.566 | 1,535,030 | +15,287 | 0.43% | 28,499,022 |
| 2014-09-23 | 2014-09-19 | 18.962 | 1,519,743 | +15,135 | 0.43% | 28,817,667 |
| 2014-09-22 | 2014-09-18 | 18.599 | 1,504,608 | +18,011 | 0.43% | 27,983,919 |
| 2014-09-19 | 2014-09-17 | 18.896 | 1,486,597 | +28,303 | 0.42% | 28,090,926 |
| 2014-09-18 | 2014-09-16 | 18.863 | 1,458,294 | +12,714 | 0.41% | 27,507,934 |
| 2014-09-17 | 2014-09-15 | 18.962 | 1,445,580 | +32,390 | 0.41% | 27,411,374 |
| 2014-09-16 | 2014-09-12 | 19.359 | 1,413,190 | +28,757 | 0.40% | 27,357,408 |
| 2014-09-15 | 2014-09-11 | 19.524 | 1,384,433 | -4,086 | 0.39% | 27,029,387 |
| 2014-09-12 | 2014-09-10 | 19.260 | 1,388,519 | +30,573 | 0.39% | 26,742,202 |
| 2014-09-11 | 2014-09-08 | 19.755 | 1,357,946 | +12,108 | 0.38% | 26,826,280 |
| 2014-09-10 | 2014-09-05 | 19.821 | 1,345,838 | -3,027 | 0.38% | 26,676,006 |
| 2014-09-08 | 2014-09-04 | 19.986 | 1,348,865 | +11,806 | 0.38% | 26,958,805 |
| 2014-09-05 | 2014-09-03 | 19.821 | 1,337,059 | -13,925 | 0.38% | 26,501,997 |
| 2014-09-04 | 2014-09-02 | 19.160 | 1,350,984 | +9,536 | 0.38% | 25,885,406 |
| 2014-09-03 | 2014-09-01 | 18.995 | 1,341,448 | +24,216 | 0.38% | 25,481,117 |
| 2014-09-02 | 2014-08-29 | 19.094 | 1,317,232 | +23,914 | 0.37% | 25,151,673 |
| 2014-09-01 | 2014-08-28 | 18.830 | 1,293,318 | +19,373 | 0.37% | 24,353,251 |
| 2014-08-29 | 2014-08-27 | 19.425 | 1,273,945 | +20,433 | 0.36% | 24,745,987 |
| 2014-08-28 | 2014-08-26 | 20.019 | 1,253,512 | +1,211 | 0.35% | 25,094,462 |
| 2014-08-27 | 2014-08-25 | 20.052 | 1,252,301 | -1,362 | 0.35% | 25,111,589 |
| 2014-08-26 | 2014-08-22 | 20.251 | 1,253,663 | +7,870 | 0.35% | 25,387,390 |
| 2014-08-25 | 2014-08-21 | 20.151 | 1,245,793 | -605 | 0.35% | 25,104,553 |
| 2014-08-22 | 2014-08-20 | 20.482 | 1,246,398 | +3,027 | 0.35% | 25,528,495 |
| 2014-08-21 | 2014-08-19 | 20.647 | 1,243,371 | -3,935 | 0.35% | 25,671,871 |
| 2014-08-20 | 2014-08-18 | 20.581 | 1,247,306 | -18,163 | 0.35% | 25,670,707 |
| 2014-08-18 | 2014-08-14 | 20.416 | 1,265,469 | -6,054 | 0.36% | 25,835,493 |
| 2014-08-15 | 2014-08-13 | 20.812 | 1,271,523 | -53,428 | 0.36% | 26,463,150 |
| 2014-08-14 | 2014-08-12 | 19.986 | 1,324,951 | -3,330 | 0.37% | 26,480,853 |
| 2014-08-13 | 2014-08-11 | 19.920 | 1,328,281 | +9,536 | 0.38% | 26,459,647 |
| 2014-08-12 | 2014-08-08 | 19.656 | 1,318,745 | -6,660 | 0.37% | 25,921,168 |
| 2014-08-11 | 2014-08-07 | 19.755 | 1,325,405 | +70,380 | 0.37% | 26,183,432 |
| 2014-08-08 | 2014-08-06 | 20.383 | 1,255,025 | -2,119 | 0.35% | 25,580,811 |
| 2014-08-07 | 2014-08-05 | 20.548 | 1,257,144 | -21,644 | 0.36% | 25,831,652 |
| 2014-08-06 | 2014-08-04 | 20.383 | 1,278,788 | -38,141 | 0.36% | 26,065,166 |
| 2014-08-05 | 2014-08-01 | 19.458 | 1,316,929 | +14,378 | 0.37% | 25,624,443 |
| 2014-08-04 | 2014-07-31 | 20.052 | 1,302,551 | +21,947 | 0.37% | 26,119,220 |
| 2014-08-01 | 2014-07-30 | 19.887 | 1,280,604 | +1,513 | 0.36% | 25,467,606 |
| 2014-07-31 | 2014-07-29 | 20.482 | 1,279,091 | -26,638 | 0.36% | 26,198,107 |
| 2014-07-30 | 2014-07-28 | 20.449 | 1,305,729 | +7,870 | 0.37% | 26,700,566 |
| 2014-07-29 | 2014-07-25 | 19.458 | 1,297,859 | +19,828 | 0.37% | 25,253,384 |
| 2014-07-28 | 2014-07-24 | 19.755 | 1,278,031 | -46,012 | 0.36% | 25,247,556 |
| 2014-07-25 | 2014-07-23 | 19.226 | 1,324,043 | -74,617 | 0.37% | 25,456,685 |
| 2014-07-24 | 2014-07-22 | 18.401 | 1,398,660 | -45,860 | 0.40% | 25,736,182 |
| 2014-07-23 | 2014-07-21 | 17.443 | 1,444,520 | +29,060 | 0.41% | 25,196,154 |
| 2014-07-22 | 2014-07-18 | 17.971 | 1,415,460 | +3,178 | 0.40% | 25,437,433 |
| 2014-07-21 | 2014-07-17 | 18.368 | 1,412,282 | +17,103 | 0.40% | 25,940,180 |
| 2014-07-18 | 2014-07-16 | 18.335 | 1,395,179 | -82,942 | 0.39% | 25,579,950 |
| 2014-07-17 | 2014-07-15 | 17.707 | 1,478,121 | +1,211 | 0.42% | 26,172,882 |
| 2014-07-16 | 2014-07-14 | 17.377 | 1,476,910 | +19,525 | 0.42% | 25,663,539 |
| 2014-07-15 | 2014-07-11 | 17.310 | 1,457,385 | -10,292 | 0.41% | 25,227,973 |
| 2014-07-14 | 2014-07-10 | 17.343 | 1,467,677 | +4,540 | 0.41% | 25,454,617 |
| 2014-07-11 | 2014-07-09 | 17.244 | 1,463,137 | +21,795 | 0.41% | 25,230,873 |
| 2014-07-10 | 2014-07-08 | 17.509 | 1,441,342 | +26,336 | 0.41% | 25,235,952 |
| 2014-07-09 | 2014-07-07 | 17.839 | 1,415,006 | +2,270 | 0.40% | 25,242,294 |
| 2014-07-08 | 2014-07-04 | 18.037 | 1,412,736 | -6,054 | 0.40% | 25,481,819 |
| 2014-07-07 | 2014-07-03 | 17.971 | 1,418,790 | -74,012 | 0.40% | 25,497,277 |
| 2014-07-04 | 2014-07-02 | 16.815 | 1,492,802 | +30,876 | 0.42% | 25,101,332 |
| 2014-07-03 | 2014-06-30 | 16.518 | 1,461,926 | +9,687 | 0.41% | 24,147,500 |
| 2014-07-02 | 2014-06-27 | 16.220 | 1,452,239 | +52,973 | 0.41% | 23,555,719 |
| 2014-06-30 | 2014-06-26 | 16.617 | 1,399,266 | +11,352 | 0.40% | 23,251,182 |
| 2014-06-27 | 2014-06-25 | 16.551 | 1,387,914 | +22,552 | 0.39% | 22,970,850 |
| 2014-06-26 | 2014-06-24 | 16.848 | 1,365,362 | +1,816 | 0.39% | 23,003,545 |
| 2014-06-25 | 2014-06-23 | 16.716 | 1,363,546 | -4,541 | 0.39% | 22,792,769 |
| 2014-06-24 | 2014-06-20 | 16.617 | 1,368,087 | +45,406 | 0.39% | 22,733,090 |
| 2014-06-23 | 2014-06-19 | 16.947 | 1,322,681 | +44,953 | 0.37% | 22,415,543 |
| 2014-06-20 | 2014-06-18 | 17.310 | 1,277,728 | +4,540 | 0.36% | 22,118,032 |
| 2014-06-19 | 2014-06-17 | 17.476 | 1,273,188 | +6,054 | 0.36% | 22,249,742 |
| 2014-06-18 | 2014-06-16 | 17.806 | 1,267,134 | +757 | 0.36% | 22,562,545 |
| 2014-06-17 | 2014-06-13 | 17.575 | 1,266,377 | -3,784 | 0.36% | 22,256,221 |
| 2014-06-16 | 2014-06-12 | 17.608 | 1,270,161 | -3,178 | 0.36% | 22,364,684 |
| 2014-06-13 | 2014-06-11 | 17.608 | 1,273,339 | +2,421 | 0.36% | 22,420,641 |
| 2014-06-12 | 2014-06-10 | 17.839 | 1,270,918 | +1,363 | 0.36% | 22,671,908 |
| 2014-06-11 | 2014-06-09 | 17.542 | 1,269,555 | -4,995 | 0.36% | 22,270,133 |
| 2014-06-09 | 2014-06-05 | 17.740 | 1,274,550 | -6,660 | 0.36% | 22,610,384 |
| 2014-06-05 | 2014-06-03 | 17.476 | 1,281,210 | +7,871 | 0.36% | 22,389,932 |
| 2014-06-04 | 2014-05-30 | 17.277 | 1,273,339 | +8,930 | 0.36% | 21,999,991 |
| 2014-06-03 | 2014-05-29 | 16.980 | 1,264,409 | -5,752 | 0.36% | 21,469,774 |
| 2014-05-30 | 2014-05-28 | 17.310 | 1,270,161 | +3,027 | 0.36% | 21,987,044 |
| 2014-05-29 | 2014-05-27 | 17.410 | 1,267,134 | -14,530 | 0.36% | 22,060,225 |
| 2014-05-28 | 2014-05-26 | 18.235 | 1,281,664 | -4,238 | 0.36% | 23,371,298 |
| 2014-05-27 | 2014-05-23 | 18.033 | 1,285,902 | +9,305 | 0.36% | 23,189,000 |
| 2014-05-26 | 2014-05-22 | 17.663 | 1,276,597 | +10,403 | 0.37% | 22,548,750 |
| 2014-05-23 | 2014-05-21 | 17.293 | 1,266,194 | +21,995 | 0.36% | 21,896,400 |
| 2014-05-22 | 2014-05-20 | 17.360 | 1,244,199 | +10,106 | 0.36% | 21,599,759 |
| 2014-05-21 | 2014-05-19 | 17.697 | 1,234,093 | +6,539 | 0.36% | 21,839,515 |
| 2014-05-20 | 2014-05-16 | 17.697 | 1,227,554 | +10,106 | 0.35% | 21,723,795 |
| 2014-05-19 | 2014-05-15 | 18.201 | 1,217,448 | +4,458 | 0.35% | 22,159,351 |
| 2014-05-16 | 2014-05-14 | 18.471 | 1,212,990 | +21,103 | 0.35% | 22,404,689 |
| 2014-05-15 | 2014-05-13 | 18.269 | 1,191,887 | +7,877 | 0.34% | 21,774,303 |
| 2014-05-12 | 2014-05-08 | 17.529 | 1,184,010 | +28,236 | 0.34% | 20,754,030 |
| 2014-05-09 | 2014-05-07 | 17.831 | 1,155,774 | -6,539 | 0.33% | 20,609,058 |
| 2014-05-08 | 2014-05-05 | 17.630 | 1,162,313 | +8,323 | 0.33% | 20,491,027 |
| 2014-05-07 | 2014-05-02 | 18.033 | 1,153,990 | +70,740 | 0.33% | 20,810,197 |
| 2014-05-05 | 2014-04-30 | 18.336 | 1,083,250 | +8,025 | 0.31% | 19,862,529 |
| 2014-05-02 | 2014-04-29 | 18.403 | 1,075,225 | +23,036 | 0.31% | 19,787,733 |
| 2014-04-30 | 2014-04-28 | 19.009 | 1,052,189 | -13,822 | 0.30% | 20,000,993 |
| 2014-04-29 | 2014-04-25 | 19.514 | 1,066,011 | +41,613 | 0.31% | 20,801,710 |
| 2014-04-25 | 2014-04-23 | 20.355 | 1,024,398 | +8,322 | 0.29% | 20,851,315 |
| 2014-04-24 | 2014-04-22 | 21.398 | 1,016,076 | +4,161 | 0.29% | 21,741,658 |
| 2014-04-23 | 2014-04-17 | 21.465 | 1,011,915 | -2,080 | 0.29% | 21,720,712 |
| 2014-04-22 | 2014-04-16 | 21.431 | 1,013,995 | -5,648 | 0.29% | 21,731,244 |
| 2014-04-17 | 2014-04-15 | 21.364 | 1,019,643 | -13,078 | 0.29% | 21,783,679 |
| 2014-04-16 | 2014-04-14 | 22.575 | 1,032,721 | +17,982 | 0.30% | 23,313,897 |
| 2014-04-15 | 2014-04-11 | 23.013 | 1,014,739 | -5,350 | 0.29% | 23,351,770 |
| 2014-04-14 | 2014-04-10 | 23.181 | 1,020,089 | -33,141 | 0.29% | 23,646,487 |
| 2014-04-11 | 2014-04-09 | 21.263 | 1,053,230 | -2,972 | 0.30% | 22,394,927 |
| 2014-04-10 | 2014-04-08 | 21.431 | 1,056,202 | +23,778 | 0.30% | 22,635,796 |
| 2014-04-09 | 2014-04-07 | 21.566 | 1,032,424 | +4,459 | 0.30% | 22,265,142 |
| 2014-04-08 | 2014-04-04 | 22.037 | 1,027,965 | -35,816 | 0.30% | 22,653,170 |
| 2014-04-07 | 2014-04-03 | 21.768 | 1,063,781 | -30,318 | 0.31% | 23,156,124 |
| 2014-04-04 | 2014-04-02 | 21.129 | 1,094,099 | -63,904 | 0.31% | 23,116,688 |
| 2014-04-03 | 2014-04-01 | 20.557 | 1,158,003 | -15,307 | 0.33% | 23,804,565 |
| 2014-04-02 | 2014-03-31 | 20.321 | 1,173,310 | +5,350 | 0.34% | 23,842,899 |
| 2014-04-01 | 2014-03-28 | 20.153 | 1,167,960 | +10,849 | 0.34% | 23,537,707 |
| 2014-03-31 | 2014-03-27 | 19.043 | 1,157,111 | +743 | 0.33% | 22,034,379 |
| 2014-03-28 | 2014-03-26 | 19.816 | 1,156,368 | -743 | 0.33% | 22,915,045 |
| 2014-03-27 | 2014-03-25 | 19.951 | 1,157,111 | -51,421 | 0.33% | 23,085,488 |
| 2014-03-26 | 2014-03-24 | 19.884 | 1,208,532 | -23,778 | 0.35% | 24,030,067 |
| 2014-03-25 | 2014-03-21 | 18.740 | 1,232,310 | -16,347 | 0.35% | 23,093,221 |
| 2014-03-24 | 2014-03-20 | 18.000 | 1,248,657 | -149 | 0.36% | 22,475,341 |
| 2014-03-21 | 2014-03-19 | 18.201 | 1,248,806 | -2,081 | 0.36% | 22,730,113 |
| 2014-03-20 | 2014-03-18 | 17.461 | 1,250,887 | -2,378 | 0.36% | 21,842,120 |
| 2014-03-19 | 2014-03-17 | 17.327 | 1,253,265 | +7,134 | 0.36% | 21,714,983 |
| 2014-03-18 | 2014-03-14 | 17.495 | 1,246,131 | -8,322 | 0.36% | 21,800,999 |
| 2014-03-17 | 2014-03-13 | 16.856 | 1,254,453 | -11,444 | 0.36% | 21,144,697 |
| 2014-03-14 | 2014-03-12 | 17.091 | 1,265,897 | +11,146 | 0.36% | 21,635,724 |
| 2014-03-13 | 2014-03-11 | 17.663 | 1,254,751 | +17,834 | 0.36% | 22,162,881 |
| 2014-03-12 | 2014-03-10 | 17.932 | 1,236,917 | -892 | 0.36% | 22,180,796 |
| 2014-03-11 | 2014-03-07 | 18.437 | 1,237,809 | +3,270 | 0.36% | 22,821,466 |
| 2014-03-10 | 2014-03-06 | 18.706 | 1,234,539 | -4,161 | 0.36% | 23,093,457 |
| 2014-03-07 | 2014-03-05 | 18.370 | 1,238,700 | +4,309 | 0.36% | 22,754,544 |
| 2014-03-05 | 2014-03-03 | 18.841 | 1,234,391 | +9,512 | 0.36% | 23,256,809 |
| 2014-03-04 | 2014-02-28 | 19.446 | 1,224,879 | -53,501 | 0.35% | 23,819,376 |
| 2014-03-03 | 2014-02-27 | 18.740 | 1,278,380 | -4,162 | 0.37% | 23,956,563 |
| 2014-02-28 | 2014-02-26 | 18.504 | 1,282,542 | +8,769 | 0.37% | 23,732,508 |
| 2014-02-27 | 2014-02-25 | 18.639 | 1,273,773 | +10,997 | 0.37% | 23,741,664 |
| 2014-02-26 | 2014-02-24 | 19.244 | 1,262,776 | +59,446 | 0.36% | 24,301,423 |
| 2014-02-25 | 2014-02-21 | 20.220 | 1,203,330 | -5,350 | 0.35% | 24,331,482 |
| 2014-02-24 | 2014-02-20 | 20.557 | 1,208,680 | -2,973 | 0.35% | 24,846,310 |
| 2014-02-21 | 2014-02-19 | 20.859 | 1,211,653 | +8,026 | 0.35% | 25,274,310 |
| 2014-02-17 | 2014-02-13 | 20.422 | 1,203,627 | -3,864 | 0.35% | 24,580,458 |
| 2014-02-14 | 2014-02-12 | 21.028 | 1,207,491 | +3,566 | 0.35% | 25,390,618 |
| 2014-02-13 | 2014-02-11 | 20.624 | 1,203,925 | -891 | 0.35% | 24,829,573 |
| 2014-02-11 | 2014-02-07 | 20.489 | 1,204,816 | +1,486 | 0.35% | 24,685,809 |
| 2014-02-10 | 2014-02-06 | 20.052 | 1,203,330 | -4,607 | 0.35% | 24,129,057 |
| 2014-02-07 | 2014-02-05 | 19.615 | 1,207,937 | -2,972 | 0.35% | 23,693,117 |
| 2014-02-06 | 2014-02-04 | 19.446 | 1,210,909 | +3,715 | 0.35% | 23,547,711 |
| 2014-02-05 | 2014-01-30 | 20.523 | 1,207,194 | -743 | 0.35% | 24,775,148 |
| 2014-02-04 | 2014-01-28 | 20.489 | 1,207,937 | -297 | 0.35% | 24,749,756 |
| 2014-01-29 | 2014-01-27 | 20.489 | 1,208,234 | -3,864 | 0.35% | 24,755,842 |
| 2014-01-28 | 2014-01-24 | 21.196 | 1,212,098 | -1,189 | 0.35% | 25,691,392 |
| 2014-01-27 | 2014-01-23 | 21.095 | 1,213,287 | +44,435 | 0.35% | 25,594,134 |
| 2014-01-24 | 2014-01-22 | 21.633 | 1,168,852 | -69,700 | 0.34% | 25,285,983 |
| 2014-01-23 | 2014-01-21 | 21.061 | 1,238,552 | -16,645 | 0.36% | 26,085,426 |
| 2014-01-22 | 2014-01-20 | 20.456 | 1,255,197 | +1,487 | 0.36% | 25,675,850 |
| 2014-01-21 | 2014-01-17 | 20.758 | 1,253,710 | -1,487 | 0.36% | 26,025,052 |
| 2014-01-20 | 2014-01-16 | 20.725 | 1,255,197 | -4,458 | 0.36% | 26,013,690 |
| 2014-01-17 | 2014-01-15 | 20.422 | 1,259,655 | -8,322 | 0.36% | 25,724,661 |
| 2014-01-16 | 2014-01-14 | 19.749 | 1,267,977 | +743 | 0.36% | 25,041,413 |
| 2014-01-15 | 2014-01-13 | 19.783 | 1,267,234 | +17,388 | 0.36% | 25,069,374 |
| 2014-01-14 | 2014-01-10 | 19.581 | 1,249,846 | +29,871 | 0.36% | 24,473,092 |
| 2014-01-13 | 2014-01-09 | 20.254 | 1,219,975 | +12,781 | 0.35% | 24,709,091 |
| 2014-01-10 | 2014-01-08 | 20.456 | 1,207,194 | +5,944 | 0.35% | 24,693,918 |
| 2014-01-09 | 2014-01-07 | 20.355 | 1,201,250 | +78,617 | 0.35% | 24,451,085 |
| 2014-01-08 | 2014-01-06 | 20.287 | 1,122,633 | +46,071 | 0.32% | 22,775,319 |
| 2014-01-06 | 2014-01-02 | 22.037 | 1,076,562 | +30,614 | 0.31% | 23,724,097 |
| 2014-01-03 | 2013-12-31 | 22.710 | 1,045,948 | -42,652 | 0.30% | 23,753,260 |
| 2014-01-02 | 2013-12-27 | 21.633 | 1,088,600 | +4,756 | 0.31% | 23,549,878 |
| 2013-12-30 | 2013-12-24 | 21.768 | 1,083,844 | -3,864 | 0.31% | 23,592,850 |
| 2013-12-27 | 2013-12-20 | 20.960 | 1,087,708 | -20,212 | 0.31% | 22,798,681 |
| 2013-12-23 | 2013-12-19 | 21.263 | 1,107,920 | +1,486 | 0.32% | 23,557,806 |
| 2013-12-19 | 2013-12-17 | 21.902 | 1,106,434 | -19,319 | 0.32% | 24,233,484 |
| 2013-12-18 | 2013-12-16 | 22.037 | 1,125,753 | +2,526 | 0.32% | 24,808,115 |
| 2013-12-16 | 2013-12-12 | 22.239 | 1,123,227 | -6,836 | 0.32% | 24,979,190 |
| 2013-12-13 | 2013-12-11 | 22.071 | 1,130,063 | +35,667 | 0.33% | 24,941,114 |
| 2013-12-12 | 2013-12-10 | 22.710 | 1,094,396 | -3,864 | 0.31% | 24,853,504 |
| 2013-12-11 | 2013-12-09 | 23.013 | 1,098,260 | +149 | 0.32% | 25,273,804 |
| 2013-12-10 | 2013-12-06 | 23.214 | 1,098,111 | +4,755 | 0.32% | 25,492,045 |
| 2013-12-09 | 2013-12-05 | 23.652 | 1,093,356 | +7,877 | 0.31% | 25,859,866 |
| 2013-12-06 | 2013-12-04 | 23.887 | 1,085,479 | -1,783 | 0.31% | 25,929,201 |
| 2013-12-05 | 2013-12-03 | 23.921 | 1,087,262 | -28,980 | 0.31% | 26,008,372 |
| 2013-12-04 | 2013-12-02 | 23.618 | 1,116,242 | -16,942 | 0.32% | 26,363,607 |
| 2013-12-03 | 2013-11-29 | 23.114 | 1,133,184 | -9,511 | 0.33% | 26,191,871 |
| 2013-12-02 | 2013-11-28 | 23.080 | 1,142,695 | -107,300 | 0.33% | 26,373,259 |
| 2013-11-29 | 2013-11-27 | 22.542 | 1,249,995 | -74,456 | 0.36% | 28,176,849 |
| 2013-11-28 | 2013-11-26 | 21.700 | 1,324,451 | -12,483 | 0.38% | 28,741,204 |
| 2013-11-27 | 2013-11-25 | 21.600 | 1,336,934 | -595 | 0.38% | 28,877,151 |
| 2013-11-26 | 2013-11-22 | 21.398 | 1,337,529 | +2,972 | 0.38% | 28,620,003 |
| 2013-11-25 | 2013-11-21 | 21.263 | 1,334,557 | +16,051 | 0.38% | 28,376,809 |
| 2013-11-22 | 2013-11-20 | 21.129 | 1,318,506 | +30,912 | 0.38% | 27,858,075 |
| 2013-11-21 | 2013-11-19 | 21.465 | 1,287,594 | -59,595 | 0.37% | 27,638,150 |
| 2013-11-20 | 2013-11-18 | 22.306 | 1,347,189 | -99,423 | 0.39% | 30,050,480 |
| 2013-11-19 | 2013-11-15 | 20.355 | 1,446,612 | -70,146 | 0.42% | 29,445,355 |
| 2013-11-18 | 2013-11-14 | 19.581 | 1,516,758 | -49,786 | 0.44% | 29,699,465 |
| 2013-11-15 | 2013-11-13 | 18.874 | 1,566,544 | -38,491 | 0.45% | 29,567,514 |
| 2013-11-14 | 2013-11-12 | 18.908 | 1,605,035 | -59,297 | 0.46% | 30,348,007 |
| 2013-11-13 | 2013-11-11 | 18.302 | 1,664,332 | -4,458 | 0.48% | 30,461,285 |
| 2013-11-12 | 2013-11-08 | 17.932 | 1,668,790 | +19,914 | 0.48% | 29,925,282 |
| 2013-11-11 | 2013-11-07 | 18.101 | 1,648,876 | +17,239 | 0.47% | 29,845,553 |
| 2013-11-08 | 2013-11-06 | 18.370 | 1,631,637 | +6,242 | 0.47% | 29,972,677 |
| 2013-11-07 | 2013-11-05 | 18.538 | 1,625,395 | -5,647 | 0.47% | 30,131,439 |
| 2013-11-06 | 2013-11-04 | 18.437 | 1,631,042 | -1,338 | 0.47% | 30,071,497 |
| 2013-11-05 | 2013-11-01 | 18.504 | 1,632,380 | +8,917 | 0.47% | 30,206,006 |
| 2013-11-04 | 2013-10-31 | 18.706 | 1,623,463 | -11,889 | 0.47% | 30,368,724 |
| 2013-11-01 | 2013-10-30 | 18.302 | 1,635,352 | -6,836 | 0.47% | 29,930,881 |
| 2013-10-31 | 2013-10-29 | 18.067 | 1,642,188 | +11,592 | 0.47% | 29,669,246 |
| 2013-10-30 | 2013-10-28 | 17.730 | 1,630,596 | +8,917 | 0.47% | 28,911,215 |
| 2013-10-29 | 2013-10-25 | 18.168 | 1,621,679 | +3,418 | 0.47% | 29,462,392 |
| 2013-10-28 | 2013-10-24 | 18.235 | 1,618,261 | -8,025 | 0.47% | 29,509,184 |
| 2013-10-25 | 2013-10-23 | 18.067 | 1,626,286 | +594 | 0.47% | 29,381,946 |
| 2013-10-24 | 2013-10-22 | 18.370 | 1,625,692 | +20,212 | 0.47% | 29,863,470 |
| 2013-10-23 | 2013-10-21 | 18.201 | 1,605,480 | +50,083 | 0.46% | 29,222,106 |
| 2013-10-22 | 2013-10-18 | 18.572 | 1,555,397 | +31,209 | 0.45% | 28,886,152 |
| 2013-10-21 | 2013-10-17 | 18.908 | 1,524,188 | -36,857 | 0.44% | 28,819,352 |
| 2013-10-18 | 2013-10-16 | 19.177 | 1,561,045 | +1,784 | 0.45% | 29,936,404 |
| 2013-10-17 | 2013-10-15 | 19.211 | 1,559,261 | -7,877 | 0.45% | 29,954,652 |
| 2013-10-16 | 2013-10-11 | 19.211 | 1,567,138 | -22,292 | 0.45% | 30,105,975 |
| 2013-10-15 | 2013-10-10 | 18.740 | 1,589,430 | -297 | 0.46% | 29,785,573 |
| 2013-10-11 | 2013-10-09 | 18.975 | 1,589,727 | -17,388 | 0.46% | 30,165,533 |
| 2013-10-10 | 2013-10-08 | 18.672 | 1,607,115 | -8,620 | 0.46% | 30,008,846 |
| 2013-10-09 | 2013-10-07 | 18.302 | 1,615,735 | -4,458 | 0.46% | 29,571,843 |
| 2013-10-08 | 2013-10-04 | 18.302 | 1,620,193 | -1,486 | 0.47% | 29,653,435 |
| 2013-10-07 | 2013-10-03 | 17.932 | 1,621,679 | -8,917 | 0.47% | 29,080,472 |
| 2013-10-04 | 2013-10-02 | 17.529 | 1,630,596 | +4,161 | 0.47% | 28,582,055 |
| 2013-10-03 | 2013-09-30 | 17.461 | 1,626,435 | +62,418 | 0.47% | 28,399,678 |
| 2013-09-30 | 2013-09-26 | 18.403 | 1,564,017 | +2,229 | 0.45% | 28,783,139 |
| 2013-09-27 | 2013-09-25 | 18.672 | 1,561,788 | -8,322 | 0.45% | 29,162,478 |
| 2013-09-26 | 2013-09-24 | 18.672 | 1,570,110 | +3,566 | 0.45% | 29,317,870 |
| 2013-09-25 | 2013-09-23 | 18.807 | 1,566,544 | +4,905 | 0.45% | 29,462,104 |
| 2013-09-24 | 2013-09-19 | 19.043 | 1,561,639 | +17,388 | 0.45% | 29,737,635 |
| 2013-09-23 | 2013-09-18 | 19.076 | 1,544,251 | +12,037 | 0.44% | 29,458,478 |
| 2013-09-19 | 2013-09-17 | 19.144 | 1,532,214 | -10,848 | 0.44% | 29,331,957 |
| 2013-09-18 | 2013-09-16 | 19.413 | 1,543,062 | +32,249 | 0.44% | 29,954,946 |
| 2013-09-17 | 2013-09-13 | 19.379 | 1,510,813 | +2,080 | 0.43% | 29,278,077 |
| 2013-09-16 | 2013-09-12 | 19.480 | 1,508,733 | -41,166 | 0.43% | 29,390,049 |
| 2013-09-13 | 2013-09-11 | 19.009 | 1,549,899 | -36,559 | 0.45% | 29,461,930 |
| 2013-09-12 | 2013-09-10 | 19.110 | 1,586,458 | +32,695 | 0.46% | 30,317,003 |
| 2013-09-11 | 2013-09-09 | 18.336 | 1,553,763 | +1,189 | 0.45% | 28,489,881 |
| 2013-09-10 | 2013-09-06 | 18.336 | 1,552,574 | -75,199 | 0.45% | 28,468,079 |
| 2013-08-23 | 2013-08-21 | 17.865 | 1,627,773 | -2,972 | 0.47% | 29,080,222 |
| 2013-08-22 | 2013-08-20 | 17.697 | 1,630,745 | +10,998 | 0.47% | 28,858,992 |
| 2013-08-21 | 2013-08-19 | 18.201 | 1,619,747 | +6,390 | 0.47% | 29,481,787 |
| 2013-08-20 | 2013-08-16 | 18.437 | 1,613,357 | -3,864 | 0.46% | 29,745,439 |
| 2013-08-19 | 2013-08-15 | 18.235 | 1,617,221 | -24,373 | 0.47% | 29,490,220 |
| 2013-08-16 | 2013-08-13 | 18.235 | 1,641,594 | -13,970 | 0.47% | 29,934,664 |
| 2013-08-15 | 2013-08-12 | 17.831 | 1,655,564 | +56,623 | 0.48% | 29,521,009 |
| 2013-08-13 | 2013-08-09 | 16.856 | 1,598,941 | -11,147 | 0.46% | 26,951,287 |
| 2013-08-12 | 2013-08-08 | 16.317 | 1,610,088 | +7,431 | 0.46% | 26,272,458 |
| 2013-08-09 | 2013-08-07 | 16.519 | 1,602,657 | +3,418 | 0.46% | 26,474,723 |
| 2013-08-08 | 2013-08-06 | 16.788 | 1,599,239 | +2,824 | 0.46% | 26,848,700 |
| 2013-08-07 | 2013-08-05 | 16.856 | 1,596,415 | -5,647 | 0.46% | 26,908,710 |
| 2013-08-06 | 2013-08-02 | 16.620 | 1,602,062 | +9,660 | 0.46% | 26,626,594 |
| 2013-08-05 | 2013-08-01 | 16.654 | 1,592,402 | +1,486 | 0.46% | 26,519,618 |
| 2013-08-02 | 2013-07-31 | 16.418 | 1,590,916 | -13,078 | 0.46% | 26,120,196 |
| 2013-08-01 | 2013-07-30 | 16.216 | 1,603,994 | -1,635 | 0.46% | 26,011,125 |
| 2013-07-31 | 2013-07-29 | 16.250 | 1,605,629 | +2,378 | 0.46% | 26,091,659 |
| 2013-07-30 | 2013-07-26 | 16.856 | 1,603,251 | -16,942 | 0.46% | 27,023,936 |
| 2013-07-29 | 2013-07-25 | 16.788 | 1,620,193 | +32,100 | 0.47% | 27,200,485 |
| 2013-07-26 | 2013-07-24 | 16.553 | 1,588,093 | -8,025 | 0.46% | 26,287,567 |
| 2013-07-25 | 2013-07-23 | 16.048 | 1,596,118 | -18,874 | 0.46% | 25,614,904 |
| 2013-07-24 | 2013-07-22 | 15.476 | 1,614,992 | +26,751 | 0.46% | 24,994,103 |
| 2013-07-23 | 2013-07-19 | 15.342 | 1,588,241 | -13,673 | 0.46% | 24,366,357 |
| 2013-07-22 | 2013-07-18 | 15.106 | 1,601,914 | -7,579 | 0.46% | 24,198,859 |
| 2013-07-19 | 2013-07-17 | 15.611 | 1,609,493 | +5,945 | 0.46% | 25,125,599 |
| 2013-07-18 | 2013-07-16 | 15.274 | 1,603,548 | -3,864 | 0.46% | 24,493,293 |
| 2013-07-17 | 2013-07-15 | 15.745 | 1,607,412 | -6,242 | 0.46% | 25,309,433 |
| 2013-07-16 | 2013-07-12 | 15.678 | 1,613,654 | -30,020 | 0.46% | 25,299,136 |
| 2013-07-15 | 2013-07-11 | 15.443 | 1,643,674 | -19,023 | 0.47% | 25,382,695 |
| 2013-07-12 | 2013-07-10 | 14.400 | 1,662,697 | -9,809 | 0.48% | 23,942,320 |
| 2013-07-11 | 2013-07-09 | 14.097 | 1,672,506 | +20,212 | 0.48% | 23,577,137 |
| 2013-07-10 | 2013-07-08 | 14.063 | 1,652,294 | +20,657 | 0.48% | 23,236,620 |
| 2013-07-09 | 2013-07-05 | 14.904 | 1,631,637 | +35,816 | 0.47% | 24,318,491 |
| 2013-07-08 | 2013-07-04 | 14.602 | 1,595,821 | +17,834 | 0.46% | 23,301,467 |
| 2013-07-05 | 2013-07-03 | 14.837 | 1,577,987 | +9,809 | 0.45% | 23,412,693 |
| 2013-07-04 | 2013-07-02 | 15.308 | 1,568,178 | +26,750 | 0.45% | 24,005,796 |
| 2013-07-03 | 2013-06-28 | 16.048 | 1,541,428 | +446 | 0.44% | 24,737,225 |
| 2013-07-02 | 2013-06-27 | 15.577 | 1,540,982 | +20,212 | 0.44% | 24,004,237 |
| 2013-06-28 | 2013-06-26 | 16.015 | 1,520,770 | +48,002 | 0.44% | 24,354,535 |
| 2013-06-27 | 2013-06-25 | 15.678 | 1,472,768 | +11,295 | 0.42% | 23,090,302 |
| 2013-06-26 | 2013-06-24 | 16.351 | 1,461,473 | +5,944 | 0.42% | 23,896,617 |
| 2013-06-25 | 2013-06-21 | 16.822 | 1,455,529 | +16,497 | 0.42% | 24,485,006 |
| 2013-06-24 | 2013-06-20 | 16.990 | 1,439,032 | +4,309 | 0.41% | 24,449,568 |
| 2013-06-21 | 2013-06-19 | 17.293 | 1,434,723 | -2,229 | 0.41% | 24,810,787 |
| 2013-06-19 | 2013-06-17 | 17.394 | 1,436,952 | +13,970 | 0.41% | 24,994,368 |
| 2013-06-18 | 2013-06-14 | 17.529 | 1,422,982 | +16,050 | 0.41% | 24,942,873 |
| 2013-06-17 | 2013-06-13 | 17.697 | 1,406,932 | -4,755 | 0.40% | 24,898,214 |
| 2013-06-14 | 2013-06-11 | 18.101 | 1,411,687 | -1,784 | 0.41% | 25,552,303 |
| 2013-06-13 | 2013-06-10 | 18.370 | 1,413,471 | +2,973 | 0.41% | 25,965,034 |
| 2013-06-11 | 2013-06-07 | 18.269 | 1,410,498 | +7,430 | 0.41% | 25,768,056 |
| 2013-06-10 | 2013-06-06 | 18.370 | 1,403,068 | +8,471 | 0.40% | 25,773,934 |
| 2013-06-06 | 2013-06-04 | 18.269 | 1,394,597 | +5,796 | 0.40% | 25,477,564 |
| 2013-06-05 | 2013-06-03 | 18.538 | 1,388,801 | +3,864 | 0.40% | 25,745,479 |
| 2013-06-04 | 2013-05-31 | 18.975 | 1,384,937 | +1,784 | 0.40% | 26,279,583 |
| 2013-06-03 | 2013-05-30 | 18.504 | 1,383,153 | -4,013 | 0.40% | 25,594,242 |
| 2013-05-31 | 2013-05-29 | 18.908 | 1,387,166 | +48,597 | 0.40% | 26,228,539 |
| 2013-05-30 | 2013-05-28 | 19.244 | 1,338,569 | +50,231 | 0.39% | 25,760,017 |
| 2013-05-29 | 2013-05-27 | 19.615 | 1,288,338 | +6,985 | 0.37% | 25,270,144 |
| 2013-05-28 | 2013-05-24 | 19.749 | 1,281,353 | +11,295 | 0.37% | 25,305,577 |
| 2013-05-27 | 2013-05-23 | 20.220 | 1,270,058 | +12,484 | 0.37% | 25,680,731 |
| 2013-05-24 | 2013-05-22 | 21.028 | 1,257,574 | +6,687 | 0.36% | 26,444,161 |
| 2013-05-23 | 2013-05-21 | 21.028 | 1,250,887 | +18,325 | 0.36% | 26,303,547 |
| 2013-05-22 | 2013-05-20 | 21.096 | 1,232,562 | -7,616 | 0.36% | 26,002,360 |
| 2013-05-21 | 2013-05-16 | 20.584 | 1,240,178 | +25,779 | 0.36% | 25,528,004 |
| 2013-05-20 | 2013-05-15 | 20.891 | 1,214,399 | +14,940 | 0.35% | 25,370,460 |
| 2013-05-16 | 2013-05-14 | 20.926 | 1,199,459 | +4,101 | 0.35% | 25,099,288 |
| 2013-05-15 | 2013-05-13 | 21.267 | 1,195,358 | +16,698 | 0.35% | 25,421,523 |
| 2013-05-14 | 2013-05-10 | 21.745 | 1,178,660 | +5,566 | 0.34% | 25,629,699 |
| 2013-05-13 | 2013-05-09 | 21.813 | 1,173,094 | +5,859 | 0.34% | 25,588,757 |
| 2013-05-10 | 2013-05-08 | 22.257 | 1,167,235 | -3,955 | 0.34% | 25,978,940 |
| 2013-05-09 | 2013-05-07 | 21.881 | 1,171,190 | -5,712 | 0.34% | 25,627,185 |
| 2013-05-08 | 2013-05-06 | 21.608 | 1,176,902 | +6,152 | 0.34% | 25,430,771 |
| 2013-05-07 | 2013-05-03 | 21.301 | 1,170,750 | +878 | 0.34% | 24,938,153 |
| 2013-05-06 | 2013-05-02 | 21.062 | 1,169,872 | -2,929 | 0.34% | 24,639,905 |
| 2013-05-03 | 2013-04-30 | 21.267 | 1,172,801 | -2,929 | 0.34% | 24,941,806 |
| 2013-05-02 | 2013-04-29 | 20.823 | 1,175,730 | +2,050 | 0.34% | 24,482,342 |
| 2013-04-30 | 2013-04-26 | 21.267 | 1,173,680 | -2,050 | 0.34% | 24,960,500 |
| 2013-04-29 | 2013-04-25 | 21.199 | 1,175,730 | -6,445 | 0.34% | 24,923,827 |
| 2013-04-26 | 2013-04-24 | 21.233 | 1,182,175 | -293 | 0.35% | 25,100,807 |
| 2013-04-25 | 2013-04-23 | 21.199 | 1,182,468 | +3,369 | 0.35% | 25,066,663 |
| 2013-04-24 | 2013-04-22 | 21.711 | 1,179,099 | -10,986 | 0.34% | 25,598,995 |
| 2013-04-23 | 2013-04-19 | 22.018 | 1,190,085 | -8,495 | 0.35% | 26,203,133 |
| 2013-04-22 | 2013-04-18 | 21.438 | 1,198,580 | -6,445 | 0.35% | 25,694,620 |
| 2013-04-19 | 2013-04-17 | 21.301 | 1,205,025 | -19,334 | 0.35% | 25,668,245 |
| 2013-04-18 | 2013-04-16 | 21.130 | 1,224,359 | +6,445 | 0.36% | 25,871,103 |
| 2013-04-17 | 2013-04-15 | 21.028 | 1,217,914 | +9,227 | 0.36% | 25,610,193 |
| 2013-04-16 | 2013-04-12 | 21.677 | 1,208,687 | -7,323 | 0.35% | 26,200,109 |
| 2013-04-15 | 2013-04-11 | 21.574 | 1,216,010 | -23,289 | 0.35% | 26,234,316 |
| 2013-04-12 | 2013-04-10 | 21.233 | 1,239,299 | -16,991 | 0.36% | 26,313,705 |
| 2013-04-11 | 2013-04-09 | 20.891 | 1,256,290 | +2,344 | 0.37% | 26,245,621 |
| 2013-04-10 | 2013-04-08 | 20.209 | 1,253,946 | -9,668 | 0.37% | 25,340,552 |
| 2013-04-09 | 2013-04-05 | 19.697 | 1,263,614 | +6,445 | 0.37% | 24,888,904 |
| 2013-04-08 | 2013-04-03 | 20.584 | 1,257,169 | +32,663 | 0.37% | 25,877,749 |
| 2013-04-05 | 2013-04-02 | 21.130 | 1,224,506 | +8,496 | 0.36% | 25,874,210 |
| 2013-04-03 | 2013-03-28 | 21.608 | 1,216,010 | -5,420 | 0.35% | 26,275,826 |
| 2013-04-02 | 2013-03-27 | 21.608 | 1,221,430 | -22,556 | 0.36% | 26,392,943 |
| 2013-03-28 | 2013-03-26 | 21.164 | 1,243,986 | +3,369 | 0.36% | 26,328,293 |
| 2013-03-27 | 2013-03-25 | 21.096 | 1,240,617 | +11,717 | 0.36% | 26,172,290 |
| 2013-03-26 | 2013-03-22 | 21.369 | 1,228,900 | +293 | 0.36% | 26,260,706 |
| 2013-03-25 | 2013-03-21 | 21.438 | 1,228,607 | +3,662 | 0.36% | 26,338,325 |
| 2013-03-22 | 2013-03-20 | 21.369 | 1,224,945 | -15,965 | 0.36% | 26,176,191 |
| 2013-03-21 | 2013-03-19 | 20.482 | 1,240,910 | -2,344 | 0.36% | 25,415,992 |
| 2013-03-20 | 2013-03-18 | 20.379 | 1,243,254 | +43,795 | 0.36% | 25,336,681 |
| 2013-03-19 | 2013-03-15 | 22.393 | 1,199,459 | +32,810 | 0.35% | 26,859,923 |
| 2013-03-18 | 2013-03-14 | 22.974 | 1,166,649 | +36,911 | 0.34% | 26,802,222 |
| 2013-03-15 | 2013-03-13 | 23.110 | 1,129,738 | +27,097 | 0.33% | 26,108,501 |
| 2013-03-14 | 2013-03-12 | 24.032 | 1,102,641 | -586 | 0.32% | 26,498,563 |
| 2013-03-12 | 2013-03-08 | 24.680 | 1,103,227 | +12,597 | 0.32% | 27,228,186 |
| 2013-03-11 | 2013-03-07 | 24.749 | 1,090,630 | -20,506 | 0.32% | 26,991,746 |
| 2013-03-08 | 2013-03-06 | 24.442 | 1,111,136 | +4,101 | 0.32% | 27,157,874 |
| 2013-03-07 | 2013-03-05 | 24.612 | 1,107,035 | -15,819 | 0.32% | 27,246,589 |
| 2013-03-06 | 2013-03-04 | 23.588 | 1,122,854 | -19,188 | 0.33% | 26,486,030 |
| 2013-03-05 | 2013-03-01 | 24.373 | 1,142,042 | -24,461 | 0.33% | 27,835,294 |
| 2013-03-04 | 2013-02-28 | 23.315 | 1,166,503 | +25,047 | 0.34% | 27,197,068 |
| 2013-03-01 | 2013-02-27 | 22.769 | 1,141,456 | +28,562 | 0.33% | 25,989,656 |
| 2013-02-28 | 2013-02-26 | 23.281 | 1,112,894 | +4,687 | 0.32% | 25,909,182 |
| 2013-02-27 | 2013-02-25 | 23.827 | 1,108,207 | +7,324 | 0.32% | 26,405,344 |
| 2013-02-26 | 2013-02-22 | 24.032 | 1,100,883 | +6,737 | 0.32% | 26,456,315 |
| 2013-02-25 | 2013-02-21 | 23.793 | 1,094,146 | +15,087 | 0.32% | 26,032,962 |
| 2013-02-22 | 2013-02-20 | 24.510 | 1,079,059 | +7,031 | 0.31% | 26,447,533 |
| 2013-02-21 | 2013-02-19 | 24.578 | 1,072,028 | +14,061 | 0.31% | 26,348,394 |
| 2013-02-20 | 2013-02-18 | 25.534 | 1,057,967 | +6,884 | 0.31% | 27,014,022 |
| 2013-02-19 | 2013-02-15 | 25.909 | 1,051,083 | -31,198 | 0.31% | 27,232,926 |
| 2013-02-18 | 2013-02-14 | 25.022 | 1,082,281 | -1,172 | 0.32% | 27,080,678 |
| 2013-02-15 | 2013-02-08 | 24.442 | 1,083,453 | -1,172 | 0.32% | 26,481,259 |
| 2013-02-14 | 2013-02-07 | 24.544 | 1,084,625 | +3,808 | 0.32% | 26,620,979 |
| 2013-02-08 | 2013-02-06 | 25.090 | 1,080,817 | -8,641 | 0.32% | 27,117,836 |
| 2013-02-07 | 2013-02-05 | 24.851 | 1,089,458 | -18,749 | 0.32% | 27,074,310 |
| 2013-02-06 | 2013-02-04 | 25.193 | 1,108,207 | -37,057 | 0.32% | 27,918,545 |
| 2013-02-05 | 2013-02-01 | 25.158 | 1,145,264 | -4,541 | 0.33% | 28,813,009 |
| 2013-02-04 | 2013-01-31 | 24.715 | 1,149,805 | -1,318 | 0.34% | 28,417,004 |
| 2013-02-01 | 2013-01-30 | 24.578 | 1,151,123 | +15,819 | 0.34% | 28,292,398 |
| 2013-01-31 | 2013-01-29 | 24.476 | 1,135,304 | -5,273 | 0.33% | 27,787,332 |
| 2013-01-30 | 2013-01-28 | 24.544 | 1,140,577 | +7,616 | 0.33% | 27,994,262 |
| 2013-01-29 | 2013-01-25 | 24.407 | 1,132,961 | +13,036 | 0.33% | 27,652,635 |
| 2013-01-28 | 2013-01-24 | 24.680 | 1,119,925 | -32,516 | 0.33% | 27,640,301 |
| 2013-01-25 | 2013-01-23 | 25.158 | 1,152,441 | +3,808 | 0.34% | 28,993,571 |
| 2013-01-24 | 2013-01-22 | 25.500 | 1,148,633 | -16,698 | 0.34% | 29,289,868 |
| 2013-01-23 | 2013-01-21 | 25.397 | 1,165,331 | +6,005 | 0.34% | 29,596,323 |
| 2013-01-22 | 2013-01-18 | 24.954 | 1,159,326 | -21,238 | 0.34% | 28,929,337 |
| 2013-01-21 | 2013-01-17 | 24.237 | 1,180,564 | +22,703 | 0.34% | 28,613,001 |
| 2013-01-18 | 2013-01-16 | 24.919 | 1,157,861 | -7,763 | 0.34% | 28,853,255 |
| 2013-01-17 | 2013-01-15 | 24.919 | 1,165,624 | -3,515 | 0.34% | 29,046,704 |
| 2013-01-16 | 2013-01-14 | 24.851 | 1,169,139 | -11,425 | 0.34% | 29,054,476 |
| 2013-01-15 | 2013-01-11 | 24.510 | 1,180,564 | +46,285 | 0.34% | 28,935,401 |
| 2013-01-14 | 2013-01-10 | 25.602 | 1,134,279 | +7,617 | 0.33% | 29,040,005 |
| 2013-01-11 | 2013-01-09 | 25.227 | 1,126,662 | -6,445 | 0.33% | 28,421,933 |
| 2013-01-10 | 2013-01-08 | 25.124 | 1,133,107 | +9,960 | 0.33% | 28,468,479 |
| 2013-01-09 | 2013-01-07 | 25.909 | 1,123,147 | -23,435 | 0.33% | 29,100,061 |
| 2013-01-08 | 2013-01-04 | 25.022 | 1,146,582 | +4,394 | 0.33% | 28,689,608 |
| 2013-01-07 | 2013-01-03 | 25.329 | 1,142,188 | -38,815 | 0.33% | 28,930,572 |
| 2013-01-04 | 2013-01-02 | 25.124 | 1,181,003 | -58,150 | 0.34% | 29,671,831 |
| 2013-01-03 | 2012-12-31 | 24.032 | 1,239,153 | -9,520 | 0.36% | 29,779,206 |
| 2013-01-02 | 2012-12-27 | 23.793 | 1,248,673 | +4,833 | 0.36% | 29,709,615 |
| 2012-12-28 | 2012-12-24 | 23.520 | 1,243,840 | -21,092 | 0.36% | 29,254,944 |
| 2012-12-27 | 2012-12-20 | 23.793 | 1,264,932 | +13,036 | 0.37% | 30,096,465 |
| 2012-12-21 | 2012-12-19 | 24.100 | 1,251,896 | +8,642 | 0.37% | 30,170,915 |
| 2012-12-20 | 2012-12-18 | 24.100 | 1,243,254 | +439 | 0.36% | 29,962,641 |
| 2012-12-19 | 2012-12-17 | 24.237 | 1,242,815 | +9,961 | 0.36% | 30,121,761 |
| 2012-12-18 | 2012-12-14 | 24.203 | 1,232,854 | -75,434 | 0.36% | 29,838,254 |
| 2012-12-17 | 2012-12-13 | 23.315 | 1,308,288 | -10,545 | 0.38% | 30,502,791 |
| 2012-12-14 | 2012-12-12 | 23.520 | 1,318,833 | +4,247 | 0.38% | 31,018,769 |
| 2012-12-13 | 2012-12-11 | 23.213 | 1,314,586 | +9,667 | 0.38% | 30,515,005 |
| 2012-12-12 | 2012-12-10 | 23.656 | 1,304,919 | +17,723 | 0.38% | 30,869,693 |
| 2012-12-11 | 2012-12-07 | 23.759 | 1,287,196 | -24,460 | 0.38% | 30,582,251 |
| 2012-12-10 | 2012-12-06 | 23.417 | 1,311,656 | -20,799 | 0.38% | 30,715,642 |
| 2012-12-07 | 2012-12-05 | 23.383 | 1,332,455 | -108,976 | 0.39% | 31,157,216 |
| 2012-12-06 | 2012-12-04 | 22.428 | 1,441,431 | +7,178 | 0.42% | 32,327,696 |
| 2012-12-05 | 2012-12-03 | 22.428 | 1,434,253 | -17,723 | 0.42% | 32,166,711 |
| 2012-12-04 | 2012-11-30 | 22.393 | 1,451,976 | -42,331 | 0.42% | 32,514,629 |
| 2012-12-03 | 2012-11-29 | 21.984 | 1,494,307 | -38,376 | 0.44% | 32,850,442 |
| 2012-11-30 | 2012-11-28 | 21.779 | 1,532,683 | +14,941 | 0.45% | 33,380,170 |
| 2012-11-29 | 2012-11-27 | 21.847 | 1,517,742 | -4,102 | 0.44% | 33,158,391 |
| 2012-11-28 | 2012-11-26 | 22.189 | 1,521,844 | -22,410 | 0.44% | 33,767,508 |
| 2012-11-27 | 2012-11-23 | 22.120 | 1,544,254 | -33,542 | 0.45% | 34,159,324 |
| 2012-11-26 | 2012-11-22 | 21.164 | 1,577,796 | +22,117 | 0.46% | 33,393,202 |
| 2012-11-23 | 2012-11-21 | 21.096 | 1,555,679 | +31,052 | 0.45% | 32,818,898 |
| 2012-11-22 | 2012-11-20 | 21.028 | 1,524,627 | +8,642 | 0.45% | 32,059,729 |
| 2012-11-21 | 2012-11-19 | 21.096 | 1,515,985 | -439 | 0.44% | 31,981,505 |
| 2012-11-20 | 2012-11-16 | 21.028 | 1,516,424 | +16,112 | 0.44% | 31,887,237 |
| 2012-11-19 | 2012-11-15 | 21.062 | 1,500,312 | +18,895 | 0.44% | 31,599,650 |
| 2012-11-16 | 2012-11-14 | 21.608 | 1,481,417 | -4,248 | 0.43% | 32,010,802 |
| 2012-11-15 | 2012-11-13 | 20.618 | 1,485,665 | -36,618 | 0.43% | 30,631,859 |
| 2012-11-14 | 2012-11-12 | 20.857 | 1,522,283 | +75,872 | 0.44% | 31,750,614 |
| 2012-11-13 | 2012-11-09 | 22.052 | 1,446,411 | -5,858 | 0.42% | 31,896,260 |
| 2012-11-12 | 2012-11-08 | 22.291 | 1,452,269 | +7,909 | 0.42% | 32,372,465 |
| 2012-11-09 | 2012-11-07 | 23.144 | 1,444,360 | -2,929 | 0.42% | 33,428,791 |
| 2012-11-08 | 2012-11-06 | 23.144 | 1,447,289 | -3,223 | 0.42% | 33,496,581 |
| 2012-11-07 | 2012-11-05 | 23.178 | 1,450,512 | -27,829 | 0.42% | 33,620,690 |
| 2012-11-06 | 2012-11-02 | 23.008 | 1,478,341 | +23,435 | 0.43% | 34,013,400 |
| 2012-11-05 | 2012-11-01 | 23.247 | 1,454,906 | -27,244 | 0.42% | 33,821,867 |
| 2012-11-02 | 2012-10-31 | 22.735 | 1,482,150 | -23,142 | 0.43% | 33,696,276 |
| 2012-11-01 | 2012-10-30 | 22.086 | 1,505,292 | +7,470 | 0.44% | 33,246,089 |
| 2012-10-31 | 2012-10-29 | 22.086 | 1,497,822 | -32,956 | 0.44% | 33,081,105 |
| 2012-10-30 | 2012-10-26 | 21.267 | 1,530,778 | +20,359 | 0.45% | 32,554,856 |
| 2012-10-29 | 2012-10-25 | 21.881 | 1,510,419 | +20,067 | 0.44% | 33,049,964 |
| 2012-10-26 | 2012-10-24 | 22.496 | 1,490,352 | +26,365 | 0.44% | 33,526,622 |
| 2012-10-25 | 2012-10-22 | 22.940 | 1,463,987 | -4,541 | 0.43% | 33,583,196 |
| 2012-10-24 | 2012-10-19 | 23.008 | 1,468,528 | -102,823 | 0.43% | 33,787,624 |
| 2012-10-22 | 2012-10-18 | 22.086 | 1,571,351 | -185,434 | 0.46% | 34,705,077 |
| 2012-10-19 | 2012-10-17 | 20.448 | 1,756,785 | -31,784 | 0.51% | 35,922,037 |
| 2012-10-18 | 2012-10-16 | 20.175 | 1,788,569 | -4,980 | 0.52% | 36,083,504 |
| 2012-10-17 | 2012-10-15 | 20.140 | 1,793,549 | +19,334 | 0.52% | 36,122,748 |
| 2012-10-16 | 2012-10-12 | 19.867 | 1,774,215 | +37,643 | 0.52% | 35,248,834 |
| 2012-10-15 | 2012-10-11 | 19.833 | 1,736,572 | +9,668 | 0.51% | 34,441,690 |
| 2012-10-12 | 2012-10-10 | 19.560 | 1,726,904 | +43,062 | 0.50% | 33,778,343 |
| 2012-10-11 | 2012-10-09 | 19.697 | 1,683,842 | +34,714 | 0.49% | 33,165,968 |
| 2012-10-10 | 2012-10-08 | 19.833 | 1,649,128 | +38,083 | 0.48% | 32,707,400 |
| 2012-10-09 | 2012-10-05 | 20.345 | 1,611,045 | -18,748 | 0.47% | 32,777,019 |
| 2012-10-08 | 2012-10-04 | 19.833 | 1,629,793 | +47,310 | 0.48% | 32,323,926 |
| 2012-10-05 | 2012-10-03 | 20.277 | 1,582,483 | -29,441 | 0.46% | 32,087,880 |
| 2012-10-04 | 2012-09-28 | 20.277 | 1,611,924 | +1,465 | 0.47% | 32,684,853 |
| 2012-10-03 | 2012-09-27 | 19.901 | 1,610,459 | -4,980 | 0.47% | 32,050,422 |
| 2012-09-28 | 2012-09-26 | 19.867 | 1,615,439 | -7,910 | 0.47% | 32,094,386 |
| 2012-09-27 | 2012-09-25 | 20.482 | 1,623,349 | -125,966 | 0.47% | 33,249,006 |
| 2012-09-26 | 2012-09-24 | 20.243 | 1,749,315 | -57,124 | 0.51% | 35,411,004 |
| 2012-09-25 | 2012-09-21 | 19.492 | 1,806,439 | +72,943 | 0.53% | 35,210,722 |
| 2012-09-24 | 2012-09-20 | 19.185 | 1,733,496 | -3,076 | 0.51% | 33,256,358 |
| 2012-09-21 | 2012-09-19 | 19.697 | 1,736,572 | -21,677 | 0.51% | 34,204,570 |
| 2012-09-20 | 2012-09-18 | 19.048 | 1,758,249 | +35,739 | 0.51% | 33,491,153 |
| 2012-09-19 | 2012-09-17 | 19.526 | 1,722,510 | -13,915 | 0.50% | 33,633,596 |
| 2012-09-18 | 2012-09-14 | 19.492 | 1,736,425 | -35,153 | 0.51% | 33,846,024 |
| 2012-09-17 | 2012-09-13 | 18.604 | 1,771,578 | -13,329 | 0.52% | 32,958,869 |
| 2012-09-14 | 2012-09-12 | 18.946 | 1,784,907 | -39,841 | 0.52% | 33,816,145 |
| 2012-09-13 | 2012-09-11 | 18.741 | 1,824,748 | -27,829 | 0.53% | 34,197,217 |
| 2012-09-12 | 2012-09-10 | 19.048 | 1,852,577 | -156,725 | 0.54% | 35,287,914 |
| 2012-09-11 | 2012-09-07 | 18.092 | 2,009,302 | -111,905 | 0.59% | 36,352,695 |
| 2012-09-10 | 2012-09-06 | 16.761 | 2,121,207 | +440 | 0.62% | 35,553,312 |
| 2012-09-07 | 2012-09-05 | 16.283 | 2,120,767 | +2,197 | 0.62% | 34,532,408 |
| 2012-09-06 | 2012-09-04 | 16.454 | 2,118,570 | +30,905 | 0.62% | 34,858,234 |
| 2012-09-05 | 2012-09-03 | 16.488 | 2,087,665 | -7,763 | 0.61% | 34,420,999 |
| 2012-09-04 | 2012-08-31 | 16.112 | 2,095,428 | -3,955 | 0.61% | 33,762,163 |
| 2012-09-03 | 2012-08-30 | 16.385 | 2,099,383 | -1,464 | 0.61% | 34,399,208 |
| 2012-08-31 | 2012-08-29 | 16.215 | 2,100,847 | +12,010 | 0.61% | 34,064,621 |
| 2012-08-30 | 2012-08-28 | 16.522 | 2,088,837 | +55,367 | 0.61% | 34,511,627 |
| 2012-08-29 | 2012-08-27 | 17.068 | 2,033,470 | +7,323 | 0.59% | 34,707,497 |
| 2012-08-28 | 2012-08-24 | 17.512 | 2,026,147 | +1,758 | 0.59% | 35,481,653 |
| 2012-08-27 | 2012-08-23 | 17.785 | 2,024,389 | -5,566 | 0.59% | 36,003,707 |
| 2012-08-24 | 2012-08-22 | 17.512 | 2,029,955 | +2,930 | 0.59% | 35,548,338 |
| 2012-08-23 | 2012-08-21 | 17.887 | 2,027,025 | -8,496 | 0.59% | 36,258,173 |
| 2012-08-22 | 2012-08-20 | 17.683 | 2,035,521 | -7,030 | 0.59% | 35,993,234 |
| 2012-08-20 | 2012-08-16 | 17.068 | 2,042,551 | +14,207 | 0.60% | 34,862,493 |
| 2012-08-17 | 2012-08-15 | 17.000 | 2,028,344 | +4,395 | 0.59% | 34,481,526 |
| 2012-08-16 | 2012-08-14 | 17.171 | 2,023,949 | -9,082 | 0.59% | 34,752,262 |
| 2012-08-15 | 2012-08-13 | 17.409 | 2,033,031 | +42,477 | 0.59% | 35,394,004 |
| 2012-08-14 | 2012-08-10 | 17.990 | 1,990,554 | +6,884 | 0.58% | 35,809,652 |
| 2012-08-13 | 2012-08-09 | 18.126 | 1,983,670 | -24,314 | 0.58% | 35,956,671 |
| 2012-08-10 | 2012-08-08 | 17.683 | 2,007,984 | +1,611 | 0.59% | 35,506,309 |
| 2012-08-09 | 2012-08-07 | 17.785 | 2,006,373 | +1,611 | 0.59% | 35,683,293 |
| 2012-08-08 | 2012-08-06 | 17.648 | 2,004,762 | +19,042 | 0.59% | 35,380,901 |
| 2012-08-07 | 2012-08-03 | 17.341 | 1,985,720 | +3,076 | 0.58% | 34,434,775 |
| 2012-08-06 | 2012-08-02 | 17.239 | 1,982,644 | +11,717 | 0.58% | 34,178,393 |
| 2012-08-03 | 2012-08-01 | 17.751 | 1,970,927 | -50,240 | 0.58% | 34,985,606 |
| 2012-08-02 | 2012-07-31 | 16.522 | 2,021,167 | +7,471 | 0.59% | 33,393,588 |
| 2012-08-01 | 2012-07-30 | 16.283 | 2,013,696 | +8,788 | 0.59% | 32,788,973 |
| 2012-07-31 | 2012-07-27 | 16.385 | 2,004,908 | -47,311 | 0.59% | 32,851,198 |
| 2012-07-30 | 2012-07-26 | 16.112 | 2,052,219 | +3,955 | 0.60% | 33,065,967 |
| 2012-07-27 | 2012-07-25 | 15.839 | 2,048,264 | +91,399 | 0.60% | 32,442,883 |
| 2012-07-26 | 2012-07-24 | 15.839 | 1,956,865 | +39,401 | 0.57% | 30,995,195 |
| 2012-07-25 | 2012-07-23 | 16.078 | 1,917,464 | +55,659 | 0.56% | 30,829,299 |
| 2012-07-24 | 2012-07-20 | 16.522 | 1,861,805 | +78,948 | 0.54% | 30,760,620 |
| 2012-07-23 | 2012-07-19 | 17.102 | 1,782,857 | +12,304 | 0.52% | 30,490,866 |
| 2012-07-20 | 2012-07-18 | 17.990 | 1,770,553 | +58,735 | 0.52% | 31,851,880 |
| 2012-07-19 | 2012-07-17 | 18.809 | 1,711,818 | -43,355 | 0.50% | 32,197,690 |
| 2012-07-18 | 2012-07-16 | 18.536 | 1,755,173 | -1,758 | 0.51% | 32,533,837 |
| 2012-07-17 | 2012-07-13 | 18.843 | 1,756,931 | -21,385 | 0.51% | 33,106,198 |
| 2012-07-16 | 2012-07-12 | 18.434 | 1,778,316 | +49,361 | 0.52% | 32,780,700 |
| 2012-07-13 | 2012-07-11 | 18.604 | 1,728,955 | +70,892 | 0.50% | 32,165,901 |
| 2012-07-12 | 2012-07-10 | 18.502 | 1,658,063 | +55,953 | 0.48% | 30,677,209 |
| 2012-07-11 | 2012-07-09 | 19.048 | 1,602,110 | +14,793 | 0.47% | 30,517,015 |
| 2012-07-10 | 2012-07-06 | 19.765 | 1,587,317 | -4,980 | 0.46% | 31,373,123 |
| 2012-07-09 | 2012-07-05 | 19.458 | 1,592,297 | +1,612 | 0.46% | 30,982,357 |
| 2012-07-06 | 2012-07-04 | 20.004 | 1,590,685 | -21,385 | 0.46% | 31,819,791 |
| 2012-07-05 | 2012-07-03 | 18.809 | 1,612,070 | -9,960 | 0.47% | 30,321,524 |
| 2012-07-04 | 2012-06-29 | 18.331 | 1,622,030 | +157,018 | 0.47% | 29,733,682 |
| 2012-07-03 | 2012-06-28 | 19.014 | 1,465,012 | +29,294 | 0.43% | 27,855,561 |
| 2012-06-29 | 2012-06-27 | 19.765 | 1,435,718 | +9,228 | 0.42% | 28,376,788 |
| 2012-06-28 | 2012-06-26 | 19.799 | 1,426,490 | +13,914 | 0.42% | 28,243,093 |
| 2012-06-27 | 2012-06-25 | 19.936 | 1,412,576 | +15,673 | 0.41% | 28,160,489 |
| 2012-06-26 | 2012-06-22 | 20.311 | 1,396,903 | +4,980 | 0.41% | 28,372,574 |
| 2012-06-25 | 2012-06-21 | 20.721 | 1,391,923 | -2,783 | 0.41% | 28,841,605 |
| 2012-06-22 | 2012-06-20 | 21.233 | 1,394,706 | -14,647 | 0.41% | 29,613,421 |
| 2012-06-21 | 2012-06-19 | 21.062 | 1,409,353 | -1,758 | 0.41% | 29,683,867 |
| 2012-06-20 | 2012-06-18 | 21.403 | 1,411,111 | -15,233 | 0.41% | 30,202,594 |
| 2012-06-19 | 2012-06-15 | 21.335 | 1,426,344 | -21,971 | 0.42% | 30,431,252 |
| 2012-06-18 | 2012-06-14 | 20.994 | 1,448,315 | -38,961 | 0.42% | 30,405,606 |
| 2012-06-15 | 2012-06-13 | 20.994 | 1,487,276 | -92,424 | 0.43% | 31,223,545 |
| 2012-06-14 | 2012-06-12 | 20.004 | 1,579,700 | -30,173 | 0.46% | 31,600,049 |
| 2012-06-13 | 2012-06-11 | 20.515 | 1,609,873 | +17,137 | 0.47% | 33,027,087 |
| 2012-06-12 | 2012-06-08 | 19.510 | 1,592,736 | -1,872 | 0.46% | 31,074,857 |
| 2012-06-11 | 2012-06-07 | 19.510 | 1,594,608 | +21,642 | 0.47% | 31,111,381 |
| 2012-06-08 | 2012-06-06 | 19.788 | 1,572,966 | +26,548 | 0.47% | 31,125,217 |
| 2012-06-07 | 2012-06-05 | 19.649 | 1,546,418 | -24,239 | 0.46% | 30,385,536 |
| 2012-06-06 | 2012-06-04 | 19.545 | 1,570,657 | +61,753 | 0.47% | 30,698,518 |
| 2012-06-05 | 2012-06-01 | 21.035 | 1,508,904 | +29,866 | 0.45% | 31,740,024 |
| 2012-06-04 | 2012-05-31 | 21.382 | 1,479,038 | +11,687 | 0.44% | 31,624,338 |
| 2012-06-01 | 2012-05-30 | 21.902 | 1,467,351 | -24,961 | 0.43% | 32,137,200 |
| 2012-05-31 | 2012-05-29 | 21.832 | 1,492,312 | -64,350 | 0.44% | 32,580,454 |
| 2012-05-30 | 2012-05-28 | 20.723 | 1,556,662 | +26,693 | 0.46% | 32,259,116 |
| 2012-05-29 | 2012-05-25 | 20.411 | 1,529,969 | -7,503 | 0.45% | 31,228,770 |
| 2012-05-28 | 2012-05-24 | 20.134 | 1,537,472 | -58,579 | 0.46% | 30,955,676 |
| 2012-05-25 | 2012-05-23 | 19.268 | 1,596,051 | +56,703 | 0.47% | 30,752,364 |
| 2012-05-24 | 2012-05-22 | 20.273 | 1,539,348 | -9,522 | 0.46% | 31,206,828 |
| 2012-05-23 | 2012-05-21 | 19.268 | 1,548,870 | +22,652 | 0.46% | 29,843,291 |
| 2012-05-22 | 2012-05-18 | 19.476 | 1,526,218 | +9,234 | 0.45% | 29,724,177 |
| 2012-05-21 | 2012-05-17 | 19.372 | 1,516,984 | +45,305 | 0.45% | 29,386,628 |
| 2012-05-18 | 2012-05-16 | 19.996 | 1,471,679 | -1,299 | 0.44% | 29,426,991 |
| 2012-05-17 | 2012-05-15 | 20.689 | 1,472,978 | -21,642 | 0.44% | 30,473,865 |
| 2012-05-16 | 2012-05-14 | 19.614 | 1,494,620 | +1,442 | 0.44% | 29,315,963 |
| 2012-05-15 | 2012-05-11 | 19.961 | 1,493,178 | +24,384 | 0.44% | 29,805,130 |
| 2012-05-14 | 2012-05-10 | 20.411 | 1,468,794 | +26,692 | 0.44% | 29,980,104 |
| 2012-05-11 | 2012-05-09 | 20.897 | 1,442,102 | +52,086 | 0.43% | 30,134,934 |
| 2012-05-10 | 2012-05-08 | 21.555 | 1,390,016 | +10,100 | 0.41% | 29,961,747 |
| 2012-05-09 | 2012-05-07 | 21.590 | 1,379,916 | +49,200 | 0.41% | 29,791,862 |
| 2012-05-08 | 2012-05-04 | 22.213 | 1,330,716 | +58,290 | 0.39% | 29,559,723 |
| 2012-05-07 | 2012-05-03 | 22.179 | 1,272,426 | +77,336 | 0.38% | 28,220,809 |
| 2012-05-04 | 2012-05-02 | 22.872 | 1,195,090 | +33,906 | 0.35% | 27,333,894 |
| 2012-05-03 | 2012-04-30 | 23.218 | 1,161,184 | +22,508 | 0.34% | 26,960,801 |
| 2012-05-02 | 2012-04-27 | 22.872 | 1,138,676 | +41,121 | 0.34% | 26,043,602 |
| 2012-04-30 | 2012-04-26 | 23.634 | 1,097,555 | +24,383 | 0.33% | 25,939,859 |
| 2012-04-27 | 2012-04-25 | 24.605 | 1,073,172 | -7,502 | 0.32% | 26,404,906 |
| 2012-04-26 | 2012-04-24 | 24.362 | 1,080,674 | +1,875 | 0.32% | 26,327,340 |
| 2012-04-25 | 2012-04-23 | 24.154 | 1,078,799 | +8,657 | 0.32% | 26,057,351 |
| 2012-04-24 | 2012-04-20 | 24.639 | 1,070,142 | +2,020 | 0.32% | 26,367,440 |
| 2012-04-23 | 2012-04-19 | 24.605 | 1,068,122 | -11,254 | 0.32% | 26,280,653 |
| 2012-04-20 | 2012-04-18 | 24.327 | 1,079,376 | -45,449 | 0.32% | 26,258,313 |
| 2012-04-19 | 2012-04-17 | 23.842 | 1,124,825 | +20,488 | 0.33% | 26,818,245 |
| 2012-04-18 | 2012-04-16 | 24.223 | 1,104,337 | +19,334 | 0.33% | 26,750,737 |
| 2012-04-17 | 2012-04-13 | 24.951 | 1,085,003 | -26,404 | 0.32% | 27,072,003 |
| 2012-04-16 | 2012-04-12 | 24.570 | 1,111,407 | -26,259 | 0.33% | 27,307,146 |
| 2012-04-13 | 2012-04-11 | 23.530 | 1,137,666 | -7,647 | 0.34% | 26,769,577 |
| 2012-04-12 | 2012-04-10 | 23.877 | 1,145,313 | -2,741 | 0.34% | 27,346,413 |
| 2012-04-11 | 2012-04-05 | 24.466 | 1,148,054 | -2,742 | 0.34% | 28,088,204 |
| 2012-04-10 | 2012-04-03 | 24.119 | 1,150,796 | -61,752 | 0.34% | 27,756,489 |
| 2012-04-05 | 2012-04-02 | 22.629 | 1,212,548 | -7,647 | 0.36% | 27,439,050 |
| 2012-04-03 | 2012-03-30 | 22.629 | 1,220,195 | -39,967 | 0.36% | 27,612,096 |
| 2012-04-02 | 2012-03-29 | 21.971 | 1,260,162 | -45,304 | 0.37% | 27,686,789 |
| 2012-03-30 | 2012-03-28 | 21.486 | 1,305,466 | -18,036 | 0.39% | 28,048,795 |
| 2012-03-29 | 2012-03-27 | 21.659 | 1,323,502 | +6,637 | 0.39% | 28,665,635 |
| 2012-03-28 | 2012-03-26 | 20.238 | 1,316,865 | +56,992 | 0.39% | 26,650,849 |
| 2012-03-27 | 2012-03-23 | 20.689 | 1,259,873 | +44,872 | 0.37% | 26,065,019 |
| 2012-03-26 | 2012-03-22 | 21.174 | 1,215,001 | +18,756 | 0.36% | 25,726,150 |
| 2012-03-23 | 2012-03-21 | 21.243 | 1,196,245 | +94,505 | 0.35% | 25,411,925 |
| 2012-03-22 | 2012-03-20 | 22.525 | 1,101,740 | +34,340 | 0.33% | 24,817,008 |
| 2012-03-21 | 2012-03-19 | 23.530 | 1,067,400 | -18,180 | 0.32% | 25,116,199 |
| 2012-03-20 | 2012-03-16 | 24.050 | 1,085,580 | +69,544 | 0.32% | 26,108,280 |
| 2012-03-19 | 2012-03-15 | 24.570 | 1,016,036 | +29,434 | 0.30% | 24,963,891 |
| 2012-03-16 | 2012-03-14 | 25.194 | 986,602 | -6,926 | 0.29% | 24,856,121 |
| 2012-03-15 | 2012-03-13 | 25.471 | 993,528 | -18,468 | 0.29% | 25,306,052 |
| 2012-03-14 | 2012-03-12 | 25.471 | 1,011,996 | -22,941 | 0.30% | 25,776,449 |
| 2012-03-13 | 2012-03-09 | 25.124 | 1,034,937 | -7,503 | 0.31% | 26,002,127 |
| 2012-03-12 | 2012-03-08 | 25.020 | 1,042,440 | +12,120 | 0.31% | 26,082,260 |
| 2012-03-09 | 2012-03-07 | 24.709 | 1,030,320 | +43,429 | 0.31% | 25,457,668 |
| 2012-03-08 | 2012-03-06 | 24.570 | 986,891 | +52,375 | 0.29% | 24,247,802 |
| 2012-03-07 | 2012-03-05 | 25.956 | 934,516 | +44,727 | 0.28% | 24,256,353 |
| 2012-03-06 | 2012-03-02 | 27.169 | 889,789 | +74,450 | 0.26% | 24,174,642 |
| 2012-03-05 | 2012-03-01 | 27.377 | 815,339 | +36,359 | 0.24% | 22,321,443 |
| 2012-03-02 | 2012-02-29 | 28.417 | 778,980 | -29,867 | 0.23% | 22,135,896 |
| 2012-03-01 | 2012-02-28 | 28.139 | 808,847 | +20,489 | 0.24% | 22,760,372 |
| 2012-02-29 | 2012-02-27 | 28.174 | 788,358 | -81,953 | 0.23% | 22,211,146 |
| 2012-02-28 | 2012-02-24 | 27.030 | 870,311 | +8,513 | 0.26% | 23,524,805 |
| 2012-02-27 | 2012-02-23 | 25.644 | 861,798 | +39,677 | 0.26% | 22,100,096 |
| 2012-02-24 | 2012-02-22 | 27.065 | 822,121 | -19,045 | 0.24% | 22,250,702 |
| 2012-02-23 | 2012-02-21 | 26.303 | 841,166 | -116,724 | 0.25% | 22,124,855 |
| 2012-02-22 | 2012-02-20 | 24.916 | 957,890 | -132,307 | 0.28% | 23,867,200 |
| 2012-02-21 | 2012-02-17 | 23.842 | 1,090,197 | +49,922 | 0.32% | 25,992,639 |
| 2012-02-20 | 2012-02-16 | 24.085 | 1,040,275 | +58,001 | 0.31% | 25,054,741 |
| 2012-02-17 | 2012-02-15 | 24.812 | 982,274 | +27,558 | 0.29% | 24,372,643 |
| 2012-02-16 | 2012-02-14 | 23.045 | 954,716 | +14,573 | 0.28% | 22,001,526 |
| 2012-02-15 | 2012-02-13 | 24.015 | 940,143 | +11,254 | 0.28% | 22,577,929 |
| 2012-02-14 | 2012-02-10 | 24.570 | 928,889 | -53,818 | 0.28% | 22,822,699 |
| 2012-02-13 | 2012-02-09 | 25.090 | 982,707 | -85,126 | 0.29% | 24,655,827 |
| 2012-02-10 | 2012-02-08 | 23.565 | 1,067,833 | -121,342 | 0.32% | 25,163,393 |
| 2012-02-09 | 2012-02-07 | 20.827 | 1,189,175 | -38,379 | 0.35% | 24,767,216 |
| 2012-02-08 | 2012-02-06 | 21.278 | 1,227,554 | -63,773 | 0.36% | 26,119,564 |
| 2012-02-07 | 2012-02-03 | 20.723 | 1,291,327 | -4,328 | 0.38% | 26,760,509 |
| 2012-02-06 | 2012-02-02 | 20.793 | 1,295,655 | -18,324 | 0.38% | 26,939,999 |
| 2012-02-03 | 2012-02-01 | 19.718 | 1,313,979 | +58,002 | 0.39% | 25,909,417 |
| 2012-02-02 | 2012-01-31 | 20.481 | 1,255,977 | +11,542 | 0.37% | 25,723,267 |
| 2012-02-01 | 2012-01-30 | 20.030 | 1,244,435 | +23,085 | 0.37% | 24,926,253 |
| 2012-01-31 | 2012-01-27 | 21.382 | 1,221,350 | +20,921 | 0.36% | 26,114,532 |
| 2012-01-30 | 2012-01-26 | 22.075 | 1,200,429 | -43,573 | 0.36% | 26,499,206 |
| 2012-01-27 | 2012-01-20 | 21.382 | 1,244,002 | -114,993 | 0.37% | 26,598,870 |
| 2012-01-26 | 2012-01-19 | 21.139 | 1,358,995 | -118,889 | 0.40% | 28,727,951 |
| 2012-01-20 | 2012-01-18 | 19.718 | 1,477,884 | -139,376 | 0.44% | 29,141,343 |
| 2012-01-19 | 2012-01-17 | 18.748 | 1,617,260 | -108,356 | 0.48% | 30,320,340 |
| 2012-01-18 | 2012-01-16 | 17.189 | 1,725,616 | -32,031 | 0.51% | 29,660,795 |
| 2012-01-17 | 2012-01-13 | 17.812 | 1,757,647 | +15,438 | 0.52% | 31,307,741 |
| 2012-01-16 | 2012-01-12 | 17.778 | 1,742,209 | -50,354 | 0.52% | 30,972,379 |
| 2012-01-13 | 2012-01-11 | 17.847 | 1,792,563 | -99,122 | 0.53% | 31,991,795 |
| 2012-01-12 | 2012-01-10 | 17.639 | 1,891,685 | -8,513 | 0.56% | 33,367,491 |
| 2012-01-11 | 2012-01-09 | 16.773 | 1,900,198 | +53,096 | 0.56% | 31,871,402 |
| 2012-01-10 | 2012-01-06 | 16.530 | 1,847,102 | +78,922 | 0.55% | 30,532,770 |
| 2012-01-09 | 2012-01-05 | 17.396 | 1,768,180 | +48,335 | 0.52% | 30,760,057 |
| 2012-01-06 | 2012-01-04 | 17.812 | 1,719,845 | +8,657 | 0.51% | 30,634,400 |
| 2012-01-05 | 2012-01-03 | 18.124 | 1,711,188 | +4,040 | 0.51% | 31,013,899 |
| 2012-01-04 | 2011-12-30 | 17.882 | 1,707,148 | -12,120 | 0.51% | 30,526,557 |
| 2012-01-03 | 2011-12-29 | 17.847 | 1,719,268 | -6,781 | 0.51% | 30,683,702 |
| 2011-12-30 | 2011-12-28 | 17.882 | 1,726,049 | +71,564 | 0.51% | 30,864,537 |
| 2011-12-29 | 2011-12-23 | 18.367 | 1,654,485 | +32,752 | 0.49% | 30,387,548 |
| 2011-12-28 | 2011-12-22 | 17.708 | 1,621,733 | +577 | 0.48% | 28,718,199 |
| 2011-12-23 | 2011-12-21 | 17.674 | 1,621,156 | +2,741 | 0.48% | 28,651,802 |
| 2011-12-22 | 2011-12-20 | 17.604 | 1,618,415 | -7,935 | 0.48% | 28,491,188 |
| 2011-12-21 | 2011-12-19 | 17.674 | 1,626,350 | +16,160 | 0.48% | 28,743,599 |
| 2011-12-20 | 2011-12-16 | 18.020 | 1,610,190 | +16,448 | 0.48% | 29,015,992 |
| 2011-12-19 | 2011-12-15 | 17.466 | 1,593,742 | +48,767 | 0.47% | 27,835,915 |
| 2011-12-16 | 2011-12-14 | 18.124 | 1,544,975 | +78,634 | 0.46% | 28,001,423 |
| 2011-12-15 | 2011-12-13 | 18.679 | 1,466,341 | +68,390 | 0.43% | 27,389,285 |
| 2011-12-14 | 2011-12-12 | 19.268 | 1,397,951 | +38,667 | 0.41% | 26,935,416 |
| 2011-12-13 | 2011-12-09 | 19.753 | 1,359,284 | +28,136 | 0.40% | 26,849,859 |
| 2011-12-12 | 2011-12-08 | 20.377 | 1,331,148 | +70,265 | 0.39% | 27,124,430 |
| 2011-12-09 | 2011-12-07 | 20.793 | 1,260,883 | -9,378 | 0.37% | 26,217,000 |
| 2011-12-08 | 2011-12-06 | 20.515 | 1,270,261 | +26,692 | 0.38% | 26,059,833 |
| 2011-12-07 | 2011-12-05 | 21.451 | 1,243,569 | -15,294 | 0.37% | 26,675,802 |
| 2011-12-06 | 2011-12-02 | 21.243 | 1,258,863 | +12,553 | 0.37% | 26,742,124 |
| 2011-12-05 | 2011-12-01 | 21.312 | 1,246,310 | -47,181 | 0.37% | 26,561,839 |
| 2011-12-02 | 2011-11-30 | 19.233 | 1,293,491 | -1,443 | 0.38% | 24,877,879 |
| 2011-12-01 | 2011-11-29 | 19.822 | 1,294,934 | -9,667 | 0.38% | 25,668,507 |
| 2011-11-30 | 2011-11-28 | 19.198 | 1,304,601 | -288 | 0.39% | 25,046,349 |
| 2011-11-29 | 2011-11-25 | 18.783 | 1,304,889 | +34,051 | 0.39% | 24,509,238 |
| 2011-11-28 | 2011-11-24 | 19.718 | 1,270,838 | +32,319 | 0.38% | 25,058,750 |
| 2011-11-25 | 2011-11-23 | 19.406 | 1,238,519 | +20,632 | 0.37% | 24,035,195 |
| 2011-11-24 | 2011-11-22 | 20.065 | 1,217,887 | +27,414 | 0.36% | 24,436,697 |
| 2011-11-23 | 2011-11-21 | 19.961 | 1,190,473 | +1,010 | 0.35% | 23,762,875 |
| 2011-11-22 | 2011-11-18 | 20.446 | 1,189,463 | +41,986 | 0.35% | 24,319,794 |
| 2011-11-21 | 2011-11-17 | 21.278 | 1,147,477 | +7,214 | 0.34% | 24,415,707 |
| 2011-11-18 | 2011-11-16 | 21.659 | 1,140,263 | +40,688 | 0.34% | 24,696,875 |
| 2011-11-17 | 2011-11-15 | 22.109 | 1,099,575 | -10,677 | 0.33% | 24,310,981 |
| 2011-11-16 | 2011-11-14 | 22.387 | 1,110,252 | -5,916 | 0.33% | 24,854,844 |
| 2011-11-15 | 2011-11-11 | 21.867 | 1,116,168 | +18,324 | 0.33% | 24,407,083 |
| 2011-11-14 | 2011-11-10 | 22.005 | 1,097,844 | +54,539 | 0.33% | 24,158,575 |
| 2011-11-11 | 2011-11-09 | 23.496 | 1,043,305 | +86,569 | 0.31% | 24,513,083 |
| 2011-11-10 | 2011-11-08 | 23.634 | 956,736 | +4,473 | 0.28% | 22,611,712 |
| 2011-11-09 | 2011-11-07 | 23.981 | 952,263 | +4,328 | 0.28% | 22,835,996 |
| 2011-11-08 | 2011-11-04 | 24.015 | 947,935 | +36,215 | 0.28% | 22,765,057 |
| 2011-11-07 | 2011-11-03 | 23.877 | 911,720 | -26,836 | 0.27% | 21,768,959 |
| 2011-11-04 | 2011-11-02 | 23.461 | 938,556 | -42,131 | 0.28% | 22,019,417 |
| 2011-11-03 | 2011-11-01 | 22.075 | 980,687 | +106,336 | 0.29% | 21,648,450 |
| 2011-11-02 | 2011-10-31 | 24.015 | 874,351 | +78,346 | 0.26% | 20,997,906 |
| 2011-11-01 | 2011-10-28 | 24.986 | 796,005 | -29,001 | 0.24% | 19,888,774 |
| 2011-10-31 | 2011-10-27 | 25.367 | 825,006 | -51,942 | 0.24% | 20,927,875 |
| 2011-10-28 | 2011-10-26 | 23.496 | 876,948 | -114,993 | 0.26% | 20,604,424 |
| 2011-10-27 | 2011-10-25 | 20.481 | 991,941 | +49,345 | 0.29% | 20,315,629 |
| 2011-10-26 | 2011-10-24 | 21.416 | 942,596 | -34,339 | 0.28% | 20,186,964 |
| 2011-10-25 | 2011-10-21 | 20.515 | 976,935 | -866 | 0.29% | 20,042,151 |
| 2011-10-24 | 2011-10-20 | 20.169 | 977,801 | +23,085 | 0.29% | 19,721,067 |
| 2011-10-21 | 2011-10-19 | 21.486 | 954,716 | +4,906 | 0.28% | 20,512,701 |
| 2011-10-20 | 2011-10-18 | 21.347 | 949,810 | +16,736 | 0.28% | 20,275,632 |
| 2011-10-19 | 2011-10-17 | 23.669 | 933,074 | +24,096 | 0.28% | 22,084,814 |
| 2011-10-18 | 2011-10-14 | 22.803 | 908,978 | +55,115 | 0.27% | 20,726,989 |
| 2011-10-17 | 2011-10-13 | 24.466 | 853,863 | -11,687 | 0.25% | 20,890,549 |
| 2011-10-14 | 2011-10-12 | 22.906 | 865,550 | -98,977 | 0.26% | 19,826,706 |
| 2011-10-13 | 2011-10-11 | 20.342 | 964,527 | -12,264 | 0.29% | 19,620,472 |
| 2011-10-12 | 2011-10-10 | 19.406 | 976,791 | +31,453 | 0.29% | 18,955,997 |
| 2011-10-11 | 2011-10-07 | 20.238 | 945,338 | -45,304 | 0.28% | 19,131,848 |
| 2011-10-10 | 2011-10-06 | 17.604 | 990,642 | +7,214 | 0.29% | 17,439,635 |
| 2011-10-07 | 2011-10-04 | 16.981 | 983,428 | +14,140 | 0.29% | 16,699,197 |
| 2011-10-06 | 2011-10-03 | 18.297 | 969,288 | +22,652 | 0.29% | 17,735,511 |
| 2011-10-04 | 2011-09-30 | 20.307 | 946,636 | +21,209 | 0.28% | 19,223,727 |
| 2011-10-03 | 2011-09-28 | 21.971 | 925,427 | -52,663 | 0.27% | 20,332,387 |
| 2011-09-30 | 2011-09-27 | 21.347 | 978,090 | -49,056 | 0.29% | 20,879,326 |
| 2011-09-28 | 2011-09-26 | 18.055 | 1,027,146 | +2,886 | 0.30% | 18,545,001 |
| 2011-09-27 | 2011-09-23 | 19.892 | 1,024,260 | -15,583 | 0.30% | 20,374,129 |
| 2011-09-26 | 2011-09-22 | 19.302 | 1,039,843 | +6,493 | 0.31% | 20,071,504 |
| 2011-09-23 | 2011-09-21 | 20.377 | 1,033,350 | -11,831 | 0.31% | 21,056,284 |
| 2011-09-22 | 2011-09-20 | 19.164 | 1,045,181 | +6,637 | 0.31% | 20,029,661 |
| 2011-09-21 | 2011-09-19 | 19.406 | 1,038,544 | +11,543 | 0.31% | 20,154,400 |
| 2011-09-20 | 2011-09-16 | 20.966 | 1,027,001 | +13,706 | 0.30% | 21,531,942 |
| 2011-09-19 | 2011-09-15 | 20.446 | 1,013,295 | +866 | 0.30% | 20,717,858 |
| 2011-09-16 | 2011-09-14 | 20.723 | 1,012,429 | +34,916 | 0.30% | 20,980,832 |
| 2011-09-15 | 2011-09-12 | 22.387 | 977,513 | -3,030 | 0.29% | 21,883,260 |
| 2011-09-14 | 2011-09-09 | 24.223 | 980,543 | -25,393 | 0.29% | 23,752,032 |
| 2011-09-12 | 2011-09-08 | 24.466 | 1,005,936 | -4,473 | 0.30% | 24,611,155 |
| 2011-09-09 | 2011-09-07 | 24.639 | 1,010,409 | +85,704 | 0.30% | 24,895,667 |
| 2011-09-08 | 2011-09-06 | 25.436 | 924,705 | +48,767 | 0.27% | 23,521,024 |
| 2011-09-07 | 2011-09-05 | 27.030 | 875,938 | +28,135 | 0.26% | 23,676,904 |
| 2011-09-06 | 2011-09-02 | 28.486 | 847,803 | +10,821 | 0.25% | 24,150,366 |
| 2011-09-05 | 2011-09-01 | 29.803 | 836,982 | -2,164 | 0.25% | 24,944,311 |
| 2011-09-02 | 2011-08-31 | 30.288 | 839,146 | -23,374 | 0.25% | 25,415,925 |
| 2011-09-01 | 2011-08-30 | 28.209 | 862,520 | -21,209 | 0.26% | 24,330,472 |
| 2011-08-31 | 2011-08-29 | 26.303 | 883,729 | -3,607 | 0.26% | 23,244,373 |
| 2011-08-30 | 2011-08-26 | 25.887 | 887,336 | +29,866 | 0.26% | 22,970,246 |
| 2011-08-29 | 2011-08-25 | 27.238 | 857,470 | +6,637 | 0.25% | 23,355,998 |
| 2011-08-26 | 2011-08-24 | 27.273 | 850,833 | +8,802 | 0.25% | 23,204,703 |
| 2011-08-25 | 2011-08-23 | 28.417 | 842,031 | +9,666 | 0.25% | 23,927,586 |
| 2011-08-24 | 2011-08-22 | 26.718 | 832,365 | -16,015 | 0.25% | 22,239,506 |
| 2011-08-23 | 2011-08-19 | 29.110 | 848,380 | +21,498 | 0.25% | 24,696,002 |
| 2011-08-22 | 2011-08-18 | 32.125 | 826,882 | +34,628 | 0.25% | 26,563,190 |
| 2011-08-19 | 2011-08-17 | 34.516 | 792,254 | -12,264 | 0.23% | 27,345,176 |
| 2011-08-18 | 2011-08-16 | 34.932 | 804,518 | +3,751 | 0.24% | 28,103,037 |
| 2011-08-17 | 2011-08-15 | 34.134 | 800,767 | +145 | 0.24% | 27,333,758 |
| 2011-08-16 | 2011-08-12 | 32.332 | 800,622 | -11,399 | 0.24% | 25,886,070 |
| 2011-08-15 | 2011-08-11 | 32.090 | 812,021 | +37,225 | 0.24% | 26,057,647 |
| 2011-08-12 | 2011-08-10 | 34.342 | 774,796 | -8,801 | 0.23% | 26,608,352 |
| 2011-08-11 | 2011-08-09 | 33.026 | 783,597 | +22,796 | 0.23% | 25,878,710 |
| 2011-08-10 | 2011-08-08 | 35.209 | 760,801 | -3,895 | 0.23% | 26,786,855 |
| 2011-08-09 | 2011-08-05 | 36.664 | 764,696 | +17,602 | 0.23% | 28,036,993 |
| 2011-08-08 | 2011-08-04 | 37.842 | 747,094 | +7,214 | 0.22% | 28,271,890 |
| 2011-08-05 | 2011-08-03 | 38.258 | 739,880 | -10,388 | 0.22% | 28,306,574 |
| 2011-08-04 | 2011-08-02 | 37.357 | 750,268 | -7,358 | 0.22% | 28,028,002 |
| 2011-08-03 | 2011-08-01 | 37.635 | 757,626 | +93,783 | 0.22% | 28,512,917 |
| 2011-08-02 | 2011-07-29 | 39.229 | 663,843 | -13,562 | 0.20% | 26,041,666 |
| 2011-08-01 | 2011-07-28 | 39.783 | 677,405 | +8,224 | 0.20% | 26,949,284 |
| 2011-07-29 | 2011-07-27 | 40.476 | 669,181 | +1,154 | 0.20% | 27,085,908 |
| 2011-07-28 | 2011-07-26 | 40.476 | 668,027 | +21,787 | 0.20% | 27,039,198 |
| 2011-07-27 | 2011-07-25 | 40.476 | 646,240 | +22,363 | 0.19% | 26,157,343 |
| 2011-07-26 | 2011-07-22 | 41.377 | 623,877 | -24,383 | 0.18% | 25,814,294 |
| 2011-07-25 | 2011-07-21 | 40.268 | 648,260 | +2,885 | 0.19% | 26,104,315 |
| 2011-07-22 | 2011-07-20 | 40.407 | 645,375 | +7,214 | 0.19% | 26,077,601 |
| 2011-07-21 | 2011-07-19 | 40.684 | 638,161 | +44,151 | 0.19% | 25,963,026 |
| 2011-07-20 | 2011-07-18 | 41.308 | 594,010 | +577 | 0.18% | 24,537,311 |
| 2011-07-19 | 2011-07-15 | 42.209 | 593,433 | +13,274 | 0.18% | 25,048,166 |
| 2011-07-18 | 2011-07-14 | 42.971 | 580,159 | +433 | 0.17% | 24,930,195 |
| 2011-07-15 | 2011-07-13 | 42.417 | 579,726 | +3,174 | 0.17% | 24,590,148 |
| 2011-07-14 | 2011-07-12 | 41.585 | 576,552 | +11,975 | 0.17% | 23,975,997 |
| 2011-07-13 | 2011-07-11 | 43.249 | 564,577 | +14,284 | 0.17% | 24,417,136 |
| 2011-07-12 | 2011-07-08 | 44.496 | 550,293 | -56,270 | 0.16% | 24,485,894 |
| 2011-07-11 | 2011-07-07 | 43.249 | 606,563 | -34,339 | 0.18% | 26,232,969 |
| 2011-07-08 | 2011-07-06 | 41.516 | 640,902 | +7,070 | 0.19% | 26,607,581 |
| 2011-07-07 | 2011-07-05 | 42.209 | 633,832 | -8,657 | 0.19% | 26,753,364 |
| 2011-07-06 | 2011-07-04 | 41.932 | 642,489 | -23,951 | 0.19% | 26,940,647 |
| 2011-07-05 | 2011-06-30 | 40.199 | 666,440 | -9,234 | 0.20% | 26,790,202 |
| 2011-07-04 | 2011-06-29 | 40.199 | 675,674 | -16,160 | 0.20% | 27,161,400 |
| 2011-06-30 | 2011-06-28 | 40.199 | 691,834 | -39,244 | 0.21% | 27,811,015 |
| 2011-06-29 | 2011-06-27 | 40.546 | 731,078 | -18,757 | 0.22% | 29,641,933 |
| 2011-06-28 | 2011-06-24 | 40.338 | 749,835 | -49,922 | 0.22% | 30,246,536 |
| 2011-06-27 | 2011-06-23 | 38.189 | 799,757 | +3,030 | 0.24% | 30,541,938 |
| 2011-06-24 | 2011-06-22 | 37.496 | 796,727 | -20,777 | 0.24% | 29,874,025 |
| 2011-06-23 | 2011-06-21 | 37.149 | 817,504 | +34,917 | 0.24% | 30,369,778 |
| 2011-06-22 | 2011-06-20 | 35.763 | 782,587 | +8,368 | 0.23% | 27,987,833 |
| 2011-06-21 | 2011-06-17 | 36.734 | 774,219 | -10,677 | 0.23% | 28,439,807 |
| 2011-06-20 | 2011-06-16 | 36.526 | 784,896 | +7,503 | 0.23% | 28,668,811 |
| 2011-06-17 | 2011-06-15 | 36.941 | 777,393 | +7,503 | 0.23% | 28,718,039 |
| 2011-06-16 | 2011-06-14 | 37.357 | 769,890 | -2,309 | 0.23% | 28,761,027 |
| 2011-06-15 | 2011-06-13 | 35.902 | 772,199 | +12,120 | 0.23% | 27,723,365 |
| 2011-06-14 | 2011-06-10 | 36.387 | 760,079 | -1,587 | 0.23% | 27,656,995 |
| 2011-06-13 | 2011-06-09 | 36.526 | 761,666 | +37,080 | 0.23% | 27,820,321 |
| 2011-06-10 | 2011-06-08 | 37.996 | 724,586 | +5,483 | 0.21% | 27,531,491 |
| 2011-06-09 | 2011-06-07 | 38.764 | 719,103 | +7,823 | 0.21% | 27,875,649 |
| 2011-06-08 | 2011-06-03 | 39.114 | 711,280 | +7,731 | 0.21% | 27,820,794 |
| 2011-06-07 | 2011-06-02 | 39.672 | 703,549 | +6,872 | 0.21% | 27,911,526 |
| 2011-06-03 | 2011-06-01 | 40.511 | 696,677 | +3,866 | 0.21% | 28,222,817 |
| 2011-06-02 | 2011-05-31 | 40.720 | 692,811 | -32,214 | 0.21% | 28,211,373 |
| 2011-06-01 | 2011-05-30 | 39.672 | 725,025 | -11,453 | 0.22% | 28,763,532 |
| 2011-05-31 | 2011-05-27 | 38.555 | 736,478 | -5,012 | 0.22% | 28,394,861 |
| 2011-05-30 | 2011-05-26 | 38.066 | 741,490 | -10,165 | 0.22% | 28,225,569 |
| 2011-05-27 | 2011-05-25 | 36.879 | 751,655 | +23,481 | 0.22% | 27,720,009 |
| 2011-05-26 | 2011-05-24 | 37.507 | 728,174 | +26,773 | 0.22% | 27,311,802 |
| 2011-05-25 | 2011-05-23 | 37.298 | 701,401 | +45,815 | 0.21% | 26,160,650 |
| 2011-05-24 | 2011-05-20 | 39.253 | 655,586 | +19,471 | 0.20% | 25,733,976 |
| 2011-05-23 | 2011-05-19 | 39.672 | 636,115 | +11,311 | 0.19% | 25,236,253 |
| 2011-05-20 | 2011-05-18 | 40.022 | 624,804 | +1,861 | 0.19% | 25,005,718 |
| 2011-05-19 | 2011-05-17 | 39.603 | 622,943 | -10,022 | 0.19% | 24,670,177 |
| 2011-05-18 | 2011-05-16 | 40.092 | 632,965 | +51,972 | 0.19% | 25,376,545 |
| 2011-05-17 | 2011-05-13 | 41.628 | 580,993 | +19,471 | 0.17% | 24,185,666 |
| 2011-05-16 | 2011-05-12 | 41.838 | 561,522 | +11,454 | 0.17% | 23,492,785 |
| 2011-05-13 | 2011-05-11 | 43.304 | 550,068 | -2,291 | 0.16% | 23,820,396 |
| 2011-05-12 | 2011-05-09 | 43.235 | 552,359 | -11,740 | 0.16% | 23,881,026 |
| 2011-05-11 | 2011-05-06 | 42.047 | 564,099 | +9,593 | 0.17% | 23,718,800 |
| 2011-05-09 | 2011-05-05 | 42.536 | 554,506 | +15,462 | 0.17% | 23,586,551 |
| 2011-05-06 | 2011-05-04 | 43.304 | 539,044 | +66,575 | 0.16% | 23,343,007 |
| 2011-05-05 | 2011-05-03 | 45.051 | 472,469 | +9,020 | 0.14% | 21,285,014 |
| 2011-05-04 | 2011-04-29 | 44.632 | 463,449 | +20,044 | 0.14% | 20,684,437 |
| 2011-05-03 | 2011-04-28 | 45.749 | 443,405 | +10,595 | 0.13% | 20,285,363 |
| 2011-04-29 | 2011-04-27 | 45.540 | 432,810 | -18,040 | 0.13% | 19,709,962 |
| 2011-04-28 | 2011-04-26 | 45.400 | 450,850 | +1,003 | 0.13% | 20,468,515 |
| 2011-04-27 | 2011-04-21 | 45.540 | 449,847 | -26,631 | 0.13% | 20,485,819 |
| 2011-04-26 | 2011-04-20 | 43.933 | 476,478 | -33,359 | 0.14% | 20,933,141 |
| 2011-04-21 | 2011-04-19 | 42.187 | 509,837 | +9,163 | 0.15% | 21,508,454 |
| 2011-04-20 | 2011-04-18 | 41.838 | 500,674 | -11,024 | 0.15% | 20,947,045 |
| 2011-04-19 | 2011-04-15 | 41.838 | 511,698 | +43,524 | 0.15% | 21,408,263 |
| 2011-04-18 | 2011-04-14 | 42.187 | 468,174 | +16,036 | 0.14% | 19,750,820 |
| 2011-04-15 | 2011-04-13 | 42.676 | 452,138 | -4,009 | 0.14% | 19,295,370 |
| 2011-04-14 | 2011-04-12 | 41.628 | 456,147 | +45,672 | 0.14% | 18,988,558 |
| 2011-04-13 | 2011-04-11 | 42.885 | 410,475 | +4,581 | 0.12% | 17,603,377 |
| 2011-04-12 | 2011-04-08 | 42.606 | 405,894 | -10,022 | 0.12% | 17,293,519 |
| 2011-04-11 | 2011-04-07 | 43.444 | 415,916 | -17,753 | 0.12% | 18,069,116 |
| 2011-04-08 | 2011-04-06 | 43.025 | 433,669 | -31,212 | 0.13% | 18,658,640 |
| 2011-04-07 | 2011-04-04 | 41.488 | 464,881 | +87,765 | 0.14% | 19,287,198 |
| 2011-04-06 | 2011-04-01 | 43.374 | 377,116 | +36,652 | 0.11% | 16,357,143 |
| 2011-04-04 | 2011-03-31 | 44.352 | 340,464 | -15,176 | 0.10% | 15,100,309 |
| 2011-04-01 | 2011-03-30 | 46.028 | 355,640 | -27,346 | 0.11% | 16,369,557 |
| 2011-03-31 | 2011-03-29 | 44.632 | 382,986 | +2,148 | 0.11% | 17,093,250 |
| 2011-03-30 | 2011-03-28 | 44.282 | 380,838 | +16,321 | 0.11% | 16,864,382 |
| 2011-03-29 | 2011-03-25 | 45.470 | 364,517 | -61,564 | 0.11% | 16,574,471 |
| 2011-03-28 | 2011-03-24 | 43.584 | 426,081 | -39,229 | 0.13% | 18,570,246 |
| 2011-03-25 | 2011-03-23 | 41.838 | 465,310 | -36,652 | 0.14% | 19,467,497 |
| 2011-03-24 | 2011-03-22 | 42.117 | 501,962 | -70,155 | 0.15% | 21,141,172 |
| 2011-03-23 | 2011-03-21 | 40.301 | 572,117 | -18,898 | 0.17% | 23,056,934 |
| 2011-03-22 | 2011-03-18 | 39.044 | 591,015 | -18,326 | 0.18% | 23,075,505 |
| 2011-03-21 | 2011-03-17 | 38.206 | 609,341 | -4,439 | 0.18% | 23,280,303 |
| 2011-03-18 | 2011-03-16 | 39.253 | 613,780 | +4,725 | 0.18% | 24,092,948 |
| 2011-03-17 | 2011-03-15 | 39.323 | 609,055 | -4,868 | 0.18% | 23,950,016 |
| 2011-03-16 | 2011-03-14 | 40.161 | 613,923 | +13,029 | 0.18% | 24,656,001 |
| 2011-03-15 | 2011-03-11 | 39.323 | 600,894 | +2,577 | 0.18% | 23,629,099 |
| 2011-03-14 | 2011-03-10 | 39.812 | 598,317 | -287 | 0.18% | 23,820,293 |
| 2011-03-11 | 2011-03-09 | 39.812 | 598,604 | +1,862 | 0.18% | 23,831,719 |
| 2011-03-10 | 2011-03-08 | 39.812 | 596,742 | +55,407 | 0.18% | 23,757,589 |
| 2011-03-09 | 2011-03-07 | 40.720 | 541,335 | -2,720 | 0.16% | 22,043,247 |
| 2011-03-08 | 2011-03-04 | 40.650 | 544,055 | -57,126 | 0.16% | 22,116,005 |
| 2011-03-07 | 2011-03-03 | 40.720 | 601,181 | -26,773 | 0.18% | 24,480,185 |
| 2011-03-04 | 2011-03-02 | 38.625 | 627,954 | -20,617 | 0.19% | 24,254,586 |
| 2011-03-03 | 2011-03-01 | 38.345 | 648,571 | -67,291 | 0.19% | 24,869,713 |
| 2011-03-02 | 2011-02-28 | 36.250 | 715,862 | +18,613 | 0.21% | 25,950,012 |
| 2011-03-01 | 2011-02-25 | 35.831 | 697,249 | +5,583 | 0.21% | 24,983,091 |
| 2011-02-28 | 2011-02-24 | 35.691 | 691,666 | +11,454 | 0.21% | 24,686,426 |
| 2011-02-25 | 2011-02-23 | 36.110 | 680,212 | +10,595 | 0.20% | 24,562,679 |
| 2011-02-24 | 2011-02-22 | 36.669 | 669,617 | +4,295 | 0.20% | 24,554,250 |
| 2011-02-23 | 2011-02-21 | 37.577 | 665,322 | +28,348 | 0.20% | 25,000,866 |
| 2011-02-22 | 2011-02-18 | 37.926 | 636,974 | -2,577 | 0.19% | 24,158,081 |
| 2011-02-21 | 2011-02-17 | 37.437 | 639,551 | +5,727 | 0.19% | 23,943,127 |
| 2011-02-18 | 2011-02-16 | 37.717 | 633,824 | -5,727 | 0.19% | 23,905,803 |
| 2011-02-17 | 2011-02-15 | 37.368 | 639,551 | -49,394 | 0.19% | 23,898,457 |
| 2011-02-16 | 2011-02-14 | 36.040 | 688,945 | -25,055 | 0.21% | 24,829,910 |
| 2011-02-15 | 2011-02-11 | 34.783 | 714,000 | +45,099 | 0.21% | 24,835,245 |
| 2011-02-14 | 2011-02-10 | 35.342 | 668,901 | +29,207 | 0.20% | 23,640,315 |
| 2011-02-11 | 2011-02-09 | 36.250 | 639,694 | +6,872 | 0.19% | 23,188,921 |
| 2011-02-10 | 2011-02-08 | 37.368 | 632,822 | +4,295 | 0.19% | 23,647,011 |
| 2011-02-09 | 2011-02-07 | 37.787 | 628,527 | +8,018 | 0.19% | 23,749,917 |
| 2011-02-08 | 2011-02-02 | 38.555 | 620,509 | -91,057 | 0.19% | 23,923,684 |
| 2011-02-07 | 2011-01-31 | 36.809 | 711,566 | -10,166 | 0.21% | 26,191,882 |
| 2011-02-01 | 2011-01-28 | 36.599 | 721,732 | +13,458 | 0.22% | 26,414,850 |
| 2011-01-31 | 2011-01-27 | 37.228 | 708,274 | +13,459 | 0.21% | 26,367,527 |
| 2011-01-28 | 2011-01-26 | 37.717 | 694,815 | -14,031 | 0.21% | 26,206,187 |
| 2011-01-27 | 2011-01-25 | 36.599 | 708,846 | +34,934 | 0.21% | 25,943,232 |
| 2011-01-26 | 2011-01-24 | 36.809 | 673,912 | +716 | 0.20% | 24,805,884 |
| 2011-01-25 | 2011-01-21 | 36.948 | 673,196 | +10,594 | 0.20% | 24,873,569 |
| 2011-01-24 | 2011-01-20 | 37.507 | 662,602 | +34,075 | 0.20% | 24,852,377 |
| 2011-01-21 | 2011-01-19 | 38.485 | 628,527 | +8,161 | 0.19% | 24,188,918 |
| 2011-01-20 | 2011-01-18 | 38.764 | 620,366 | -21,189 | 0.19% | 24,048,161 |
| 2011-01-19 | 2011-01-17 | 37.368 | 641,555 | +16,465 | 0.19% | 23,973,342 |
| 2011-01-18 | 2011-01-14 | 38.764 | 625,090 | -5,155 | 0.19% | 24,231,284 |
| 2011-01-17 | 2011-01-13 | 38.555 | 630,245 | -34,075 | 0.19% | 24,299,055 |
| 2011-01-14 | 2011-01-12 | 39.603 | 664,320 | -286 | 0.20% | 26,308,815 |
| 2011-01-13 | 2011-01-11 | 40.092 | 664,606 | -8,877 | 0.20% | 26,645,081 |
| 2011-01-12 | 2011-01-10 | 39.393 | 673,483 | -24,339 | 0.20% | 26,530,574 |
| 2011-01-11 | 2011-01-07 | 39.323 | 697,822 | -41,090 | 0.21% | 27,440,622 |
| 2011-01-10 | 2011-01-06 | 38.974 | 738,912 | -96,499 | 0.22% | 28,798,364 |
| 2011-01-07 | 2011-01-05 | 35.971 | 835,411 | +9,450 | 0.25% | 30,050,266 |
| 2011-01-06 | 2011-01-04 | 36.320 | 825,961 | +49,251 | 0.25% | 29,998,793 |
| 2011-01-05 | 2011-01-03 | 36.669 | 776,710 | -10,022 | 0.23% | 28,481,253 |
| 2011-01-04 | 2010-12-31 | 36.809 | 786,732 | -39,086 | 0.23% | 28,958,651 |
| 2011-01-03 | 2010-12-29 | 34.539 | 825,818 | +14,317 | 0.25% | 28,522,759 |
| 2010-12-30 | 2010-12-28 | 34.050 | 811,501 | +26,773 | 0.24% | 27,631,507 |
| 2010-12-29 | 2010-12-24 | 34.678 | 784,728 | +101,080 | 0.23% | 27,213,180 |
| 2010-12-28 | 2010-12-22 | 36.739 | 683,648 | +20,903 | 0.20% | 25,116,504 |
| 2010-12-23 | 2010-12-21 | 37.298 | 662,745 | +1,146 | 0.20% | 24,718,870 |
| 2010-12-22 | 2010-12-20 | 37.368 | 661,599 | +4,295 | 0.20% | 24,722,337 |
| 2010-12-21 | 2010-12-17 | 37.856 | 657,304 | -573 | 0.20% | 24,883,213 |
| 2010-12-20 | 2010-12-16 | 37.018 | 657,877 | -12,456 | 0.20% | 24,353,505 |
| 2010-12-17 | 2010-12-15 | 38.276 | 670,333 | +24,483 | 0.20% | 25,657,365 |
| 2010-12-16 | 2010-12-14 | 38.555 | 645,850 | -23,194 | 0.19% | 24,900,705 |
| 2010-12-15 | 2010-12-13 | 36.460 | 669,044 | +40,804 | 0.20% | 24,393,049 |
| 2010-12-14 | 2010-12-10 | 37.018 | 628,240 | +31,784 | 0.19% | 23,256,393 |
| 2010-12-13 | 2010-12-09 | 38.066 | 596,456 | +20,187 | 0.18% | 22,704,702 |
| 2010-12-10 | 2010-12-08 | 39.812 | 576,269 | +5,155 | 0.17% | 22,942,514 |
| 2010-12-09 | 2010-12-07 | 40.161 | 571,114 | +5,870 | 0.17% | 22,936,732 |
| 2010-12-08 | 2010-12-06 | 41.279 | 565,244 | -10,595 | 0.17% | 23,332,665 |
| 2010-12-07 | 2010-12-03 | 39.253 | 575,839 | -28,348 | 0.17% | 22,603,635 |
| 2010-12-06 | 2010-12-02 | 38.345 | 604,187 | +2,147 | 0.18% | 23,167,791 |
| 2010-12-03 | 2010-12-01 | 38.276 | 602,040 | +15,606 | 0.18% | 23,043,413 |
| 2010-12-02 | 2010-11-30 | 39.044 | 586,434 | +6,013 | 0.18% | 22,896,645 |
| 2010-12-01 | 2010-11-29 | 38.555 | 580,421 | -2,863 | 0.17% | 22,378,094 |
| 2010-11-30 | 2010-11-26 | 38.345 | 583,284 | +13,458 | 0.17% | 22,366,257 |
| 2010-11-29 | 2010-11-25 | 38.974 | 569,826 | -64,857 | 0.17% | 22,208,404 |
| 2010-11-26 | 2010-11-24 | 37.228 | 634,683 | +54,262 | 0.19% | 23,627,892 |
| 2010-11-25 | 2010-11-23 | 36.948 | 580,421 | +54,406 | 0.17% | 21,445,673 |
| 2010-11-24 | 2010-11-22 | 40.650 | 526,015 | +1,432 | 0.16% | 21,382,674 |
| 2010-11-23 | 2010-11-19 | 40.720 | 524,583 | +8,017 | 0.16% | 21,361,103 |
| 2010-11-22 | 2010-11-18 | 41.488 | 516,566 | -3,006 | 0.15% | 21,431,529 |
| 2010-11-19 | 2010-11-17 | 39.812 | 519,572 | -23,767 | 0.16% | 20,685,284 |
| 2010-11-18 | 2010-11-16 | 41.698 | 543,339 | -10,881 | 0.16% | 22,656,150 |
| 2010-11-17 | 2010-11-15 | 40.860 | 554,220 | +21,619 | 0.17% | 22,645,346 |
| 2010-11-16 | 2010-11-12 | 42.257 | 532,601 | -16,322 | 0.16% | 22,505,997 |
| 2010-11-15 | 2010-11-11 | 43.584 | 548,923 | -15,033 | 0.16% | 23,924,172 |
| 2010-11-12 | 2010-11-10 | 41.000 | 563,956 | +2,434 | 0.17% | 23,121,937 |
| 2010-11-11 | 2010-11-09 | 41.139 | 561,522 | +26,201 | 0.17% | 23,100,585 |
| 2010-11-10 | 2010-11-08 | 41.768 | 535,321 | +17,896 | 0.16% | 22,359,205 |
| 2010-11-09 | 2010-11-05 | 43.165 | 517,425 | -47,819 | 0.15% | 22,334,528 |
| 2010-11-08 | 2010-11-04 | 41.908 | 565,244 | +286 | 0.17% | 23,687,984 |
| 2010-11-05 | 2010-11-03 | 41.558 | 564,958 | -25,771 | 0.17% | 23,478,699 |
| 2010-11-04 | 2010-11-02 | 39.603 | 590,729 | -1,861 | 0.18% | 23,394,418 |
| 2010-11-03 | 2010-11-01 | 39.114 | 592,590 | +4,868 | 0.18% | 23,178,389 |
| 2010-11-02 | 2010-10-29 | 38.485 | 587,722 | +6,872 | 0.18% | 22,618,534 |
| 2010-11-01 | 2010-10-28 | 39.323 | 580,850 | +7,302 | 0.17% | 22,840,904 |
| 2010-10-29 | 2010-10-27 | 38.415 | 573,548 | -26,344 | 0.17% | 22,032,986 |
| 2010-10-28 | 2010-10-26 | 41.698 | 599,892 | +8,590 | 0.18% | 25,014,297 |
| 2010-10-27 | 2010-10-25 | 41.698 | 591,302 | +2,148 | 0.18% | 24,656,111 |
| 2010-10-26 | 2010-10-22 | 42.885 | 589,154 | -48,249 | 0.18% | 25,266,094 |
| 2010-10-25 | 2010-10-21 | 40.930 | 637,403 | -25,199 | 0.19% | 26,088,711 |
| 2010-10-22 | 2010-10-20 | 39.533 | 662,602 | -29,923 | 0.20% | 26,194,498 |
| 2010-10-21 | 2010-10-19 | 40.790 | 692,525 | -12,885 | 0.21% | 28,248,097 |
| 2010-10-20 | 2010-10-18 | 39.672 | 705,410 | -3,293 | 0.21% | 27,985,357 |
| 2010-10-19 | 2010-10-15 | 39.882 | 708,703 | -430 | 0.21% | 28,264,498 |
| 2010-10-18 | 2010-10-14 | 40.650 | 709,133 | +5,441 | 0.21% | 28,826,478 |
| 2010-10-15 | 2010-10-13 | 41.139 | 703,692 | -66,575 | 0.21% | 28,949,349 |
| 2010-10-14 | 2010-10-12 | 37.647 | 770,267 | -4,295 | 0.23% | 28,998,194 |
| 2010-10-13 | 2010-10-11 | 37.298 | 774,562 | +16,321 | 0.23% | 28,889,388 |
| 2010-10-11 | 2010-10-07 | 39.044 | 758,241 | +2,291 | 0.23% | 29,604,653 |
| 2010-10-08 | 2010-10-06 | 39.672 | 755,950 | -23,767 | 0.23% | 29,990,403 |
| 2010-10-07 | 2010-10-05 | 38.904 | 779,717 | -21,905 | 0.23% | 30,334,238 |
| 2010-10-06 | 2010-10-04 | 38.415 | 801,622 | -10,738 | 0.24% | 30,794,504 |
| 2010-10-05 | 2010-09-30 | 38.066 | 812,360 | -26,916 | 0.24% | 30,923,307 |
| 2010-10-04 | 2010-09-29 | 37.368 | 839,276 | -12,027 | 0.25% | 31,361,692 |
| 2010-09-30 | 2010-09-28 | 37.507 | 851,303 | -18,326 | 0.25% | 31,930,032 |
| 2010-09-29 | 2010-09-27 | 37.018 | 869,629 | -4,438 | 0.26% | 32,192,209 |
| 2010-09-28 | 2010-09-24 | 37.088 | 874,067 | -2,005 | 0.26% | 32,417,547 |
| 2010-09-27 | 2010-09-22 | 37.368 | 876,072 | -16,894 | 0.26% | 32,736,668 |
| 2010-09-24 | 2010-09-21 | 36.320 | 892,966 | -9,879 | 0.27% | 32,432,406 |
| 2010-09-22 | 2010-09-20 | 36.180 | 902,845 | +11,168 | 0.27% | 32,665,090 |
| 2010-09-21 | 2010-09-17 | 36.460 | 891,677 | +2,004 | 0.27% | 32,510,149 |
| 2010-09-20 | 2010-09-16 | 36.669 | 889,673 | -13,315 | 0.27% | 32,623,505 |
| 2010-09-17 | 2010-09-15 | 37.018 | 902,988 | -10,022 | 0.27% | 33,427,104 |
| 2010-09-16 | 2010-09-14 | 37.158 | 913,010 | -1,575 | 0.27% | 33,925,641 |
| 2010-09-15 | 2010-09-13 | 36.948 | 914,585 | -859 | 0.27% | 33,792,525 |
| 2010-09-14 | 2010-09-10 | 36.879 | 915,444 | -39,802 | 0.27% | 33,760,324 |
| 2010-09-13 | 2010-09-09 | 37.158 | 955,246 | -41,377 | 0.29% | 35,495,047 |
| 2010-09-10 | 2010-09-08 | 36.739 | 996,623 | -25,055 | 0.30% | 36,614,874 |
| 2010-09-09 | 2010-09-07 | 36.180 | 1,021,678 | +10,165 | 0.31% | 36,964,488 |
| 2010-09-08 | 2010-09-06 | 36.390 | 1,011,513 | -83,183 | 0.30% | 36,808,667 |
| 2010-09-07 | 2010-09-03 | 35.132 | 1,094,696 | -1,288 | 0.33% | 38,459,392 |
| 2010-09-06 | 2010-09-02 | 35.621 | 1,095,984 | -49,538 | 0.33% | 39,040,493 |
| 2010-09-03 | 2010-09-01 | 34.853 | 1,145,522 | -7,158 | 0.34% | 39,924,996 |
| 2010-09-02 | 2010-08-31 | 34.923 | 1,152,680 | -22,908 | 0.34% | 40,254,984 |
| 2010-09-01 | 2010-08-30 | 34.539 | 1,175,588 | -4,009 | 0.35% | 40,603,394 |
| 2010-08-31 | 2010-08-27 | 33.526 | 1,179,597 | -1,145 | 0.35% | 39,547,205 |
| 2010-08-30 | 2010-08-26 | 34.050 | 1,180,742 | -4,152 | 0.35% | 40,204,117 |
| 2010-08-27 | 2010-08-25 | 34.434 | 1,184,894 | -1,146 | 0.35% | 40,800,672 |
| 2010-08-26 | 2010-08-24 | 34.783 | 1,186,040 | -3,865 | 0.35% | 41,254,334 |
| 2010-08-25 | 2010-08-23 | 35.063 | 1,189,905 | -2,864 | 0.36% | 41,721,211 |
| 2010-08-24 | 2010-08-20 | 35.552 | 1,192,769 | -43,954 | 0.36% | 42,404,800 |
| 2010-08-23 | 2010-08-19 | 34.609 | 1,236,723 | -11,024 | 0.37% | 42,801,303 |
| 2010-08-20 | 2010-08-18 | 34.993 | 1,247,747 | -15,606 | 0.37% | 43,662,154 |
| 2010-08-19 | 2010-08-17 | 34.993 | 1,263,353 | -8,590 | 0.38% | 44,208,252 |
| 2010-08-18 | 2010-08-16 | 34.713 | 1,271,943 | +3,150 | 0.38% | 44,153,480 |
| 2010-08-17 | 2010-08-13 | 34.993 | 1,268,793 | -20,474 | 0.38% | 44,398,612 |
| 2010-08-16 | 2010-08-12 | 34.888 | 1,289,267 | -27,918 | 0.39% | 44,979,980 |
| 2010-08-13 | 2010-08-11 | 34.155 | 1,317,185 | +11,310 | 0.39% | 44,987,984 |
| 2010-08-12 | 2010-08-10 | 35.272 | 1,305,875 | -27,203 | 0.39% | 46,061,055 |
| 2010-08-11 | 2010-08-09 | 35.272 | 1,333,078 | +13,315 | 0.40% | 47,020,564 |
| 2010-08-10 | 2010-08-06 | 34.748 | 1,319,763 | -26,773 | 0.39% | 45,859,565 |
| 2010-08-09 | 2010-08-05 | 34.748 | 1,346,536 | -37,368 | 0.40% | 46,789,882 |
| 2010-08-06 | 2010-08-04 | 33.561 | 1,383,904 | -143 | 0.41% | 46,445,138 |
| 2010-08-05 | 2010-08-03 | 34.504 | 1,384,047 | -138,018 | 0.41% | 47,754,982 |
| 2010-08-04 | 2010-08-02 | 34.120 | 1,522,065 | -142,170 | 0.45% | 51,932,433 |
| 2010-08-03 | 2010-07-30 | 32.024 | 1,664,235 | -4,439 | 0.50% | 53,296,034 |
| 2010-08-02 | 2010-07-29 | 32.688 | 1,668,674 | -25,341 | 0.50% | 54,545,415 |
| 2010-07-30 | 2010-07-28 | 32.583 | 1,694,015 | -97,930 | 0.51% | 55,196,279 |
| 2010-07-29 | 2010-07-27 | 32.059 | 1,791,945 | -24,053 | 0.54% | 57,448,443 |
| 2010-07-28 | 2010-07-26 | 31.920 | 1,815,998 | +15,892 | 0.54% | 57,965,884 |
| 2010-07-27 | 2010-07-23 | 32.723 | 1,800,106 | -117,544 | 0.54% | 58,904,513 |
| 2010-07-26 | 2010-07-22 | 31.989 | 1,917,650 | -29,207 | 0.57% | 61,344,513 |
| 2010-07-23 | 2010-07-21 | 32.094 | 1,946,857 | -23,481 | 0.58% | 62,482,798 |
| 2010-07-22 | 2010-07-20 | 31.815 | 1,970,338 | -61,277 | 0.59% | 62,685,921 |
| 2010-07-21 | 2010-07-19 | 31.466 | 2,031,615 | -19,185 | 0.61% | 63,925,937 |
| 2010-07-20 | 2010-07-16 | 31.081 | 2,050,800 | -49,538 | 0.61% | 63,741,785 |
| 2010-07-19 | 2010-07-15 | 30.872 | 2,100,338 | +21,762 | 0.63% | 64,841,396 |
| 2010-07-16 | 2010-07-14 | 31.920 | 2,078,576 | -94,780 | 0.62% | 66,347,262 |
| 2010-07-15 | 2010-07-13 | 31.396 | 2,173,356 | -15,033 | 0.65% | 68,234,100 |
| 2010-07-14 | 2010-07-12 | 31.361 | 2,188,389 | -80,463 | 0.65% | 68,629,647 |
| 2010-07-13 | 2010-07-09 | 30.732 | 2,268,852 | -65,430 | 0.68% | 69,726,801 |
| 2010-07-12 | 2010-07-08 | 29.440 | 2,334,282 | -25,341 | 0.70% | 68,721,368 |
| 2010-07-09 | 2010-07-07 | 28.637 | 2,359,623 | +14,603 | 0.70% | 67,572,094 |
| 2010-07-08 | 2010-07-06 | 29.475 | 2,345,020 | -32,500 | 0.70% | 69,119,391 |
| 2010-07-07 | 2010-07-05 | 28.323 | 2,377,520 | -572 | 0.71% | 67,337,337 |
| 2010-07-06 | 2010-07-02 | 27.764 | 2,378,092 | -7,159 | 0.71% | 66,024,737 |
| 2010-07-05 | 2010-06-30 | 28.357 | 2,385,251 | -3,866 | 0.71% | 67,639,598 |
| 2010-07-02 | 2010-06-29 | 28.427 | 2,389,117 | -3,436 | 0.71% | 67,916,098 |
| 2010-06-30 | 2010-06-28 | 28.811 | 2,392,553 | -1,861 | 0.71% | 68,932,879 |
| 2010-06-29 | 2010-06-25 | 28.881 | 2,394,414 | -36,080 | 0.72% | 69,153,737 |
| 2010-06-28 | 2010-06-24 | 28.567 | 2,430,494 | -23,480 | 0.73% | 69,431,854 |
| 2010-06-25 | 2010-06-23 | 28.113 | 2,453,974 | -12,169 | 0.73% | 68,988,506 |
| 2010-06-24 | 2010-06-22 | 27.764 | 2,466,143 | -3,007 | 0.74% | 68,469,363 |
| 2010-06-23 | 2010-06-21 | 28.043 | 2,469,150 | -17,038 | 0.74% | 69,242,688 |
| 2010-06-22 | 2010-06-18 | 27.589 | 2,486,188 | -5,870 | 0.74% | 68,591,762 |
| 2010-06-21 | 2010-06-17 | 27.519 | 2,492,058 | -1,145 | 0.74% | 68,579,650 |
| 2010-06-18 | 2010-06-15 | 27.554 | 2,493,203 | -716 | 0.74% | 68,698,230 |
| 2010-06-17 | 2010-06-14 | 27.624 | 2,493,919 | -5,297 | 0.74% | 68,892,149 |
| 2010-06-15 | 2010-06-11 | 27.554 | 2,499,216 | -2,434 | 0.75% | 68,863,913 |
| 2010-06-14 | 2010-06-10 | 27.240 | 2,501,650 | -15,749 | 0.75% | 68,144,695 |
| 2010-06-11 | 2010-06-09 | 27.380 | 2,517,399 | -7,159 | 0.75% | 68,925,356 |
| 2010-06-10 | 2010-06-08 | 27.589 | 2,524,558 | -17,324 | 0.75% | 69,650,357 |
| 2010-06-09 | 2010-06-07 | 26.681 | 2,541,882 | -11,310 | 0.76% | 67,820,291 |
| 2010-06-08 | 2010-06-04 | 26.961 | 2,553,192 | -20,188 | 0.76% | 68,835,374 |
| 2010-06-07 | 2010-06-03 | 27.030 | 2,573,380 | -60,275 | 0.77% | 69,559,393 |
| 2010-06-04 | 2010-06-02 | 26.157 | 2,633,655 | -16,894 | 0.79% | 68,889,273 |
| 2010-06-03 | 2010-06-01 | 25.564 | 2,650,549 | -10,022 | 0.79% | 67,757,570 |
| 2010-06-02 | 2010-05-31 | 26.122 | 2,660,571 | -3,866 | 0.79% | 69,500,408 |
| 2010-06-01 | 2010-05-28 | 25.773 | 2,664,437 | -14,747 | 0.80% | 68,670,897 |
| 2010-05-31 | 2010-05-27 | 25.005 | 2,679,184 | -6,872 | 0.80% | 66,992,543 |
| 2010-05-28 | 2010-05-26 | 24.414 | 2,686,056 | +5,297 | 0.80% | 65,578,482 |
| 2010-05-27 | 2010-05-25 | 24.026 | 2,680,759 | +33,018 | 0.80% | 64,407,276 |
| 2010-05-26 | 2010-05-24 | 25.156 | 2,647,741 | +1,132 | 0.80% | 66,607,593 |
| 2010-05-25 | 2010-05-20 | 24.944 | 2,646,609 | -5,944 | 0.80% | 66,018,056 |
| 2010-05-24 | 2010-05-19 | 24.662 | 2,652,553 | +17,831 | 0.80% | 65,416,566 |
| 2010-05-20 | 2010-05-18 | 25.616 | 2,634,722 | -3,679 | 0.80% | 67,490,252 |
| 2010-05-19 | 2010-05-17 | 25.262 | 2,638,401 | -8,916 | 0.80% | 66,652,292 |
| 2010-05-18 | 2010-05-14 | 25.863 | 2,647,317 | -2,264 | 0.80% | 68,467,627 |
| 2010-05-17 | 2010-05-13 | 26.216 | 2,649,581 | -425 | 0.80% | 69,462,331 |
| 2010-05-14 | 2010-05-12 | 25.969 | 2,650,006 | -1,981 | 0.80% | 68,818,063 |
| 2010-05-13 | 2010-05-11 | 26.075 | 2,651,987 | -13,302 | 0.80% | 69,150,607 |
| 2010-05-12 | 2010-05-10 | 25.298 | 2,665,289 | +6,227 | 0.81% | 67,425,717 |
| 2010-05-11 | 2010-05-07 | 25.086 | 2,659,062 | -22,077 | 0.80% | 66,704,489 |
| 2010-05-10 | 2010-05-06 | 25.333 | 2,681,139 | -1,556 | 0.81% | 67,921,416 |
| 2010-05-07 | 2010-05-05 | 25.969 | 2,682,695 | -9,199 | 0.81% | 69,666,964 |
| 2010-05-06 | 2010-05-04 | 26.534 | 2,691,894 | -2,264 | 0.81% | 71,427,613 |
| 2010-05-05 | 2010-05-03 | 26.605 | 2,694,158 | +13,302 | 0.81% | 71,678,067 |
| 2010-05-04 | 2010-04-30 | 27.276 | 2,680,856 | -15,991 | 0.81% | 73,123,847 |
| 2010-05-03 | 2010-04-29 | 27.029 | 2,696,847 | -14,151 | 0.81% | 72,893,028 |
| 2010-04-30 | 2010-04-28 | 27.206 | 2,710,998 | -7,501 | 0.82% | 73,754,440 |
| 2010-04-29 | 2010-04-27 | 27.418 | 2,718,499 | -20,944 | 0.82% | 74,534,809 |
| 2010-04-28 | 2010-04-26 | 27.665 | 2,739,443 | -9,057 | 0.83% | 75,786,574 |
| 2010-04-27 | 2010-04-23 | 27.206 | 2,748,500 | -4,245 | 0.83% | 74,774,706 |
| 2010-04-26 | 2010-04-22 | 27.170 | 2,752,745 | -13,727 | 0.83% | 74,792,934 |
| 2010-04-23 | 2010-04-21 | 26.852 | 2,766,472 | +13,585 | 0.84% | 74,286,196 |
| 2010-04-22 | 2010-04-20 | 26.605 | 2,752,887 | +42,030 | 0.83% | 73,240,552 |
| 2010-04-21 | 2010-04-19 | 26.817 | 2,710,857 | +991 | 0.82% | 72,697,024 |
| 2010-04-20 | 2010-04-16 | 27.665 | 2,709,866 | -32,690 | 0.82% | 74,968,328 |
| 2010-04-19 | 2010-04-15 | 27.665 | 2,742,556 | -3,397 | 0.83% | 75,872,695 |
| 2010-04-16 | 2010-04-14 | 27.524 | 2,745,953 | +2,265 | 0.83% | 75,578,593 |
| 2010-04-15 | 2010-04-13 | 26.994 | 2,743,688 | +6,085 | 0.83% | 74,062,152 |
| 2010-04-14 | 2010-04-12 | 27.206 | 2,737,603 | +19,529 | 0.83% | 74,478,246 |
| 2010-04-13 | 2010-04-09 | 28.160 | 2,718,074 | -5,661 | 0.82% | 76,539,892 |
| 2010-04-12 | 2010-04-08 | 28.195 | 2,723,735 | -40,190 | 0.82% | 76,795,538 |
| 2010-04-09 | 2010-04-07 | 28.407 | 2,763,925 | -35,803 | 0.84% | 78,514,623 |
| 2010-04-08 | 2010-04-01 | 28.160 | 2,799,728 | -64,389 | 0.85% | 78,839,236 |
| 2010-04-07 | 2010-03-31 | 27.665 | 2,864,117 | -60,144 | 0.87% | 79,235,675 |
| 2010-04-01 | 2010-03-30 | 27.029 | 2,924,261 | -7,359 | 0.88% | 79,039,797 |
| 2010-03-31 | 2010-03-29 | 26.252 | 2,931,620 | -7,076 | 0.89% | 76,959,943 |
| 2010-03-30 | 2010-03-26 | 26.287 | 2,938,696 | +8,350 | 0.89% | 77,249,530 |
| 2010-03-29 | 2010-03-25 | 26.146 | 2,930,346 | -3,680 | 0.89% | 76,615,893 |
| 2010-03-26 | 2010-03-24 | 26.499 | 2,934,026 | +1,274 | 0.89% | 77,748,759 |
| 2010-03-25 | 2010-03-23 | 26.464 | 2,932,752 | +2,547 | 0.89% | 77,611,380 |
| 2010-03-24 | 2010-03-22 | 26.322 | 2,930,205 | -21,368 | 0.89% | 77,129,857 |
| 2010-03-23 | 2010-03-19 | 26.782 | 2,951,573 | -12,029 | 0.89% | 79,048,017 |
| 2010-03-22 | 2010-03-18 | 27.029 | 2,963,602 | -4,104 | 0.90% | 80,103,144 |
| 2010-03-19 | 2010-03-17 | 27.100 | 2,967,706 | -8,916 | 0.90% | 80,423,781 |
| 2010-03-18 | 2010-03-16 | 26.958 | 2,976,622 | +9,199 | 0.90% | 80,244,721 |
| 2010-03-17 | 2010-03-15 | 27.276 | 2,967,423 | +3,679 | 0.90% | 80,940,336 |
| 2010-03-16 | 2010-03-12 | 27.559 | 2,963,744 | -1,556 | 0.90% | 81,677,707 |
| 2010-03-15 | 2010-03-11 | 27.594 | 2,965,300 | -9,482 | 0.90% | 81,825,359 |
| 2010-03-12 | 2010-03-10 | 27.665 | 2,974,782 | +28,020 | 0.90% | 82,297,218 |
| 2010-03-11 | 2010-03-09 | 27.488 | 2,946,762 | +12,736 | 0.89% | 81,001,471 |
| 2010-03-10 | 2010-03-08 | 27.488 | 2,934,026 | +3,397 | 0.89% | 80,651,380 |
| 2010-03-09 | 2010-03-05 | 27.559 | 2,930,629 | +5,519 | 0.89% | 80,765,092 |
| 2010-03-08 | 2010-03-04 | 27.347 | 2,925,110 | +11,038 | 0.88% | 79,992,894 |
| 2010-03-05 | 2010-03-03 | 27.665 | 2,914,072 | -25,756 | 0.88% | 80,617,678 |
| 2010-03-04 | 2010-03-02 | 27.382 | 2,939,828 | -566 | 0.89% | 80,499,257 |
| 2010-03-03 | 2010-03-01 | 27.347 | 2,940,394 | +1,981 | 0.89% | 80,410,865 |
| 2010-03-02 | 2010-02-26 | 26.852 | 2,938,413 | +1,133 | 0.89% | 78,903,211 |
| 2010-03-01 | 2010-02-25 | 26.570 | 2,937,280 | -15,284 | 0.89% | 78,042,547 |
| 2010-02-26 | 2010-02-24 | 26.428 | 2,952,564 | -6,368 | 0.89% | 78,031,358 |
| 2010-02-25 | 2010-02-23 | 26.534 | 2,958,932 | -16,557 | 0.89% | 78,513,288 |
| 2010-02-24 | 2010-02-22 | 26.181 | 2,975,489 | -8,350 | 0.90% | 77,901,318 |
| 2010-02-23 | 2010-02-19 | 25.792 | 2,983,839 | -10,472 | 0.90% | 76,960,254 |
| 2010-02-22 | 2010-02-18 | 26.393 | 2,994,311 | -10,755 | 0.90% | 79,028,867 |
| 2010-02-19 | 2010-02-17 | 26.746 | 3,005,066 | -8,066 | 0.91% | 80,374,473 |
| 2010-02-18 | 2010-02-12 | 26.782 | 3,013,132 | -22,643 | 0.91% | 80,696,669 |
| 2010-02-17 | 2010-02-11 | 26.252 | 3,035,775 | +15,850 | 0.92% | 79,694,186 |
| 2010-02-12 | 2010-02-10 | 25.298 | 3,019,925 | -17,123 | 0.91% | 76,397,197 |
| 2010-02-11 | 2010-02-09 | 24.450 | 3,037,048 | -5,944 | 0.92% | 74,255,050 |
| 2010-02-10 | 2010-02-08 | 24.520 | 3,042,992 | +82,079 | 0.92% | 74,615,410 |
| 2010-02-09 | 2010-02-05 | 25.121 | 2,960,913 | +100,192 | 0.89% | 74,381,254 |
| 2010-02-08 | 2010-02-04 | 26.605 | 2,860,721 | +64,955 | 0.86% | 76,109,475 |
| 2010-02-05 | 2010-02-03 | 27.594 | 2,795,766 | +24,765 | 0.84% | 77,147,188 |
| 2010-02-04 | 2010-02-02 | 27.700 | 2,771,001 | -12,311 | 0.84% | 76,757,530 |
| 2010-02-03 | 2010-02-01 | 28.266 | 2,783,312 | +11,038 | 0.84% | 78,671,988 |
| 2010-02-02 | 2010-01-29 | 27.418 | 2,772,274 | +1,981 | 0.84% | 76,009,193 |
| 2010-02-01 | 2010-01-28 | 27.630 | 2,770,293 | +14,010 | 0.84% | 76,542,158 |
| 2010-01-29 | 2010-01-27 | 27.948 | 2,756,283 | +9,764 | 0.83% | 77,031,532 |
| 2010-01-28 | 2010-01-26 | 27.948 | 2,746,519 | +4,387 | 0.83% | 76,758,652 |
| 2010-01-27 | 2010-01-25 | 28.266 | 2,742,132 | +1,982 | 0.83% | 77,508,011 |
| 2010-01-26 | 2010-01-22 | 28.442 | 2,740,150 | +23,208 | 0.83% | 77,936,063 |
| 2010-01-25 | 2010-01-21 | 29.467 | 2,716,942 | -11,746 | 0.82% | 80,059,830 |
| 2010-01-22 | 2010-01-20 | 29.750 | 2,728,688 | -20,661 | 0.82% | 81,177,228 |
| 2010-01-21 | 2010-01-19 | 29.714 | 2,749,349 | -44,011 | 0.83% | 81,694,744 |
| 2010-01-20 | 2010-01-18 | 28.972 | 2,793,360 | +24,341 | 0.84% | 80,929,901 |
| 2010-01-19 | 2010-01-15 | 28.266 | 2,769,019 | +79,955 | 0.84% | 78,267,988 |
| 2010-01-18 | 2010-01-14 | 28.407 | 2,689,064 | +39,766 | 0.81% | 76,388,052 |
| 2010-01-15 | 2010-01-13 | 29.467 | 2,649,298 | +11,463 | 0.80% | 78,066,572 |
| 2010-01-14 | 2010-01-12 | 30.315 | 2,637,835 | -4,953 | 0.80% | 79,965,593 |
| 2010-01-13 | 2010-01-11 | 30.386 | 2,642,788 | -21,794 | 0.80% | 80,302,492 |
| 2010-01-12 | 2010-01-08 | 30.032 | 2,664,582 | -27,453 | 0.81% | 80,023,264 |
| 2010-01-11 | 2010-01-07 | 29.361 | 2,692,035 | +20,661 | 0.81% | 79,040,553 |
| 2010-01-08 | 2010-01-06 | 29.432 | 2,671,374 | +56,606 | 0.81% | 78,622,698 |
| 2010-01-07 | 2010-01-05 | 29.997 | 2,614,768 | +20,095 | 0.79% | 78,434,855 |
| 2010-01-06 | 2010-01-04 | 29.856 | 2,594,673 | -12,312 | 0.78% | 77,465,368 |
| 2010-01-05 | 2009-12-31 | 29.997 | 2,606,985 | +23,916 | 0.79% | 78,201,389 |
| 2010-01-04 | 2009-12-29 | 29.750 | 2,583,069 | +5,661 | 0.78% | 76,845,129 |
| 2009-12-30 | 2009-12-28 | 29.997 | 2,577,408 | +8,915 | 0.78% | 77,314,172 |
| 2009-12-29 | 2009-12-24 | 30.315 | 2,568,493 | +19,246 | 0.78% | 77,863,500 |
| 2009-12-28 | 2009-12-22 | 30.315 | 2,549,247 | -283 | 0.77% | 77,280,060 |
| 2009-12-23 | 2009-12-21 | 30.315 | 2,549,530 | -16,274 | 0.77% | 77,288,639 |
| 2009-12-22 | 2009-12-18 | 30.315 | 2,565,804 | -17,265 | 0.78% | 77,781,983 |
| 2009-12-21 | 2009-12-17 | 29.962 | 2,583,069 | -5,519 | 0.78% | 77,392,719 |
| 2009-12-18 | 2009-12-16 | 30.704 | 2,588,588 | -45,426 | 0.78% | 79,478,737 |
| 2009-12-17 | 2009-12-15 | 31.269 | 2,634,014 | -27,737 | 0.80% | 82,362,514 |
| 2009-12-16 | 2009-12-14 | 31.693 | 2,661,751 | -11,321 | 0.80% | 84,358,358 |
| 2009-12-15 | 2009-12-11 | 31.763 | 2,673,072 | -45,285 | 0.81% | 84,906,042 |
| 2009-12-14 | 2009-12-10 | 31.057 | 2,718,357 | +15,283 | 0.82% | 84,423,551 |
| 2009-12-11 | 2009-12-09 | 31.057 | 2,703,074 | -7,641 | 0.82% | 83,948,909 |
| 2009-12-10 | 2009-12-08 | 31.233 | 2,710,715 | -5,378 | 0.82% | 84,665,089 |
| 2009-12-09 | 2009-12-07 | 31.975 | 2,716,093 | -40,332 | 0.82% | 86,848,328 |
| 2009-12-08 | 2009-12-04 | 32.541 | 2,756,425 | -123,967 | 0.83% | 89,696,203 |
| 2009-12-07 | 2009-12-03 | 31.834 | 2,880,392 | -128,495 | 0.87% | 91,694,784 |
| 2009-12-04 | 2009-12-02 | 31.799 | 3,008,887 | -223,452 | 0.91% | 95,679,001 |
| 2009-12-03 | 2009-12-01 | 30.704 | 3,232,339 | -207,460 | 0.98% | 99,244,152 |
| 2009-12-02 | 2009-11-30 | 28.690 | 3,439,799 | -81,230 | 1.04% | 98,686,408 |
| 2009-12-01 | 2009-11-27 | 27.206 | 3,521,029 | -27,312 | 1.06% | 95,791,853 |
| 2009-11-30 | 2009-11-26 | 28.018 | 3,548,341 | -28,728 | 1.07% | 99,418,403 |
| 2009-11-27 | 2009-11-25 | 28.054 | 3,577,069 | -424 | 1.08% | 100,349,697 |
| 2009-11-26 | 2009-11-24 | 27.983 | 3,577,493 | -6,085 | 1.08% | 100,108,792 |
| 2009-11-25 | 2009-11-23 | 28.160 | 3,583,578 | -3,255 | 1.08% | 100,912,143 |
| 2009-11-24 | 2009-11-20 | 27.700 | 3,586,833 | +424 | 1.08% | 99,356,313 |
| 2009-11-23 | 2009-11-19 | 27.806 | 3,586,409 | +29,718 | 1.08% | 99,724,713 |
| 2009-11-20 | 2009-11-18 | 28.372 | 3,556,691 | -25,614 | 1.07% | 100,909,006 |
| 2009-11-19 | 2009-11-17 | 28.690 | 3,582,305 | -9,481 | 1.08% | 102,774,846 |
| 2009-11-18 | 2009-11-16 | 29.043 | 3,591,786 | -69,767 | 1.09% | 104,315,902 |
| 2009-11-17 | 2009-11-13 | 28.301 | 3,661,553 | -22,784 | 1.11% | 103,625,368 |
| 2009-11-16 | 2009-11-12 | 28.230 | 3,684,337 | -19,670 | 1.11% | 104,009,827 |
| 2009-11-13 | 2009-11-11 | 27.877 | 3,704,007 | +4,811 | 1.12% | 103,256,416 |
| 2009-11-12 | 2009-11-10 | 28.124 | 3,699,196 | -60,144 | 1.12% | 104,037,200 |
| 2009-11-11 | 2009-11-09 | 28.831 | 3,759,340 | -13,868 | 1.14% | 108,385,207 |
| 2009-11-10 | 2009-11-06 | 28.831 | 3,773,208 | -133,166 | 1.14% | 108,785,034 |
| 2009-11-09 | 2009-11-05 | 27.559 | 3,906,374 | -1,839 | 1.18% | 107,655,611 |
| 2009-11-06 | 2009-11-04 | 27.347 | 3,908,213 | -10,331 | 1.18% | 106,877,782 |
| 2009-11-05 | 2009-11-03 | 27.100 | 3,918,544 | -7,500 | 1.18% | 106,191,153 |
| 2009-11-04 | 2009-11-02 | 27.771 | 3,926,044 | +50,804 | 1.19% | 109,029,986 |
| 2009-11-03 | 2009-10-30 | 27.877 | 3,875,240 | -79,673 | 1.17% | 108,029,870 |
| 2009-11-02 | 2009-10-29 | 27.453 | 3,954,913 | +11,604 | 1.19% | 108,574,090 |
| 2009-10-30 | 2009-10-28 | 28.089 | 3,943,309 | +26,746 | 1.19% | 110,763,376 |
| 2009-10-29 | 2009-10-27 | 28.442 | 3,916,563 | +12,737 | 1.18% | 111,395,909 |
| 2009-10-28 | 2009-10-23 | 28.513 | 3,903,826 | -19,105 | 1.18% | 111,309,500 |
| 2009-10-27 | 2009-10-22 | 28.584 | 3,922,931 | -21,510 | 1.19% | 112,131,450 |
| 2009-10-23 | 2009-10-21 | 28.866 | 3,944,441 | -81,796 | 1.19% | 113,861,203 |
| 2009-10-22 | 2009-10-20 | 27.665 | 4,026,237 | +25,898 | 1.22% | 111,385,676 |
| 2009-10-21 | 2009-10-19 | 27.665 | 4,000,339 | -120,005 | 1.21% | 110,669,209 |
| 2009-10-20 | 2009-10-16 | 27.806 | 4,120,344 | +91,985 | 1.24% | 114,571,462 |
| 2009-10-19 | 2009-10-15 | 28.230 | 4,028,359 | -27,596 | 1.22% | 113,721,661 |
| 2009-10-16 | 2009-10-14 | 28.018 | 4,055,955 | +3,963 | 1.23% | 113,640,873 |
| 2009-10-15 | 2009-10-13 | 27.806 | 4,051,992 | +79,673 | 1.22% | 112,670,847 |
| 2009-10-14 | 2009-10-12 | 28.442 | 3,972,319 | -2,548 | 1.20% | 112,981,736 |
| 2009-10-13 | 2009-10-09 | 28.725 | 3,974,867 | +32,124 | 1.20% | 114,177,727 |
| 2009-10-12 | 2009-10-08 | 29.184 | 3,942,743 | -69,342 | 1.19% | 115,065,933 |
| 2009-10-09 | 2009-10-07 | 28.725 | 4,012,085 | -139,534 | 1.21% | 115,246,811 |
| 2009-10-08 | 2009-10-06 | 27.665 | 4,151,619 | -129,203 | 1.25% | 114,854,363 |
| 2009-10-07 | 2009-10-05 | 26.428 | 4,280,822 | +50,521 | 1.29% | 113,135,009 |
| 2009-10-06 | 2009-10-02 | 26.110 | 4,230,301 | +12,029 | 1.28% | 110,454,637 |
| 2009-10-05 | 2009-09-30 | 27.064 | 4,218,272 | +110,806 | 1.27% | 114,164,636 |
| 2009-10-02 | 2009-09-29 | 27.842 | 4,107,466 | -59,719 | 1.24% | 114,358,498 |
| 2009-09-30 | 2009-09-28 | 28.124 | 4,167,185 | +21,227 | 1.26% | 117,199,051 |
| 2009-09-29 | 2009-09-25 | 29.114 | 4,145,958 | -28,303 | 1.25% | 120,703,637 |
| 2009-09-28 | 2009-09-24 | 29.184 | 4,174,261 | -44,153 | 1.26% | 121,822,608 |
| 2009-09-25 | 2009-09-23 | 29.891 | 4,218,414 | +18,822 | 1.27% | 126,092,080 |
| 2009-09-24 | 2009-09-22 | 30.138 | 4,199,592 | +18,255 | 1.27% | 126,568,134 |
| 2009-09-23 | 2009-09-21 | 30.244 | 4,181,337 | +6,510 | 1.26% | 126,461,166 |
| 2009-09-22 | 2009-09-18 | 31.021 | 4,174,827 | -52,361 | 1.26% | 129,509,386 |
| 2009-09-21 | 2009-09-17 | 30.386 | 4,227,188 | +17,690 | 1.28% | 128,445,313 |
| 2009-09-18 | 2009-09-16 | 30.174 | 4,209,498 | +10,472 | 1.27% | 127,015,413 |
| 2009-09-17 | 2009-09-15 | 30.103 | 4,199,026 | -31,558 | 1.27% | 126,402,716 |
| 2009-09-16 | 2009-09-14 | 29.962 | 4,230,584 | -10,897 | 1.28% | 126,754,802 |
| 2009-09-15 | 2009-09-11 | 30.209 | 4,241,481 | +49,672 | 1.28% | 128,130,313 |
| 2009-09-14 | 2009-09-10 | 30.527 | 4,191,809 | +29,577 | 1.27% | 127,962,723 |
| 2009-09-11 | 2009-09-09 | 29.997 | 4,162,232 | -39,907 | 1.26% | 124,853,931 |
| 2009-09-10 | 2009-09-08 | 30.280 | 4,202,139 | -14,576 | 1.27% | 127,238,776 |
| 2009-09-09 | 2009-09-07 | 30.492 | 4,216,715 | -3,963 | 1.27% | 128,574,040 |
| 2009-09-08 | 2009-09-04 | 29.997 | 4,220,678 | -8,066 | 1.28% | 126,607,128 |
| 2009-09-07 | 2009-09-03 | 29.714 | 4,228,744 | +17,548 | 1.28% | 125,653,803 |
| 2009-09-04 | 2009-09-02 | 29.184 | 4,211,196 | -36,087 | 1.27% | 122,900,528 |
| 2009-09-03 | 2009-09-01 | 29.255 | 4,247,283 | +17,831 | 1.28% | 124,253,829 |
| 2009-09-02 | 2009-08-31 | 29.396 | 4,229,452 | +19,105 | 1.28% | 124,329,925 |
| 2009-09-01 | 2009-08-28 | 30.032 | 4,210,347 | +25,189 | 1.27% | 126,445,990 |
| 2009-08-31 | 2009-08-27 | 30.668 | 4,185,158 | +39,766 | 1.26% | 128,351,169 |
| 2009-08-28 | 2009-08-26 | 31.233 | 4,145,392 | -22,076 | 1.25% | 129,475,059 |
| 2009-08-27 | 2009-08-25 | 31.940 | 4,167,468 | -78,116 | 1.26% | 133,109,469 |
| 2009-08-26 | 2009-08-24 | 30.810 | 4,245,584 | +7,783 | 1.28% | 130,804,345 |
| 2009-08-25 | 2009-08-21 | 30.880 | 4,237,801 | -19,954 | 1.28% | 130,864,014 |
| 2009-08-24 | 2009-08-20 | 31.304 | 4,257,755 | -52,643 | 1.29% | 133,285,417 |
| 2009-08-21 | 2009-08-19 | 30.350 | 4,310,398 | +43,445 | 1.30% | 130,821,397 |
| 2009-08-20 | 2009-08-18 | 30.916 | 4,266,953 | +58,162 | 1.29% | 131,914,993 |
| 2009-08-19 | 2009-08-17 | 31.728 | 4,208,791 | +63,257 | 1.27% | 133,537,101 |
| 2009-08-18 | 2009-08-14 | 32.823 | 4,145,534 | -52,926 | 1.25% | 136,070,644 |
| 2009-08-17 | 2009-08-13 | 33.247 | 4,198,460 | +9,481 | 1.27% | 139,587,937 |
| 2009-08-14 | 2009-08-12 | 33.141 | 4,188,979 | +93,259 | 1.27% | 138,828,704 |
| 2009-08-13 | 2009-08-11 | 34.625 | 4,095,720 | -69,626 | 1.24% | 141,815,787 |
| 2009-08-12 | 2009-08-10 | 32.753 | 4,165,346 | +25,898 | 1.26% | 136,426,602 |
| 2009-08-11 | 2009-08-07 | 32.046 | 4,139,448 | +48,256 | 1.25% | 132,653,271 |
| 2009-08-10 | 2009-08-06 | 33.671 | 4,091,192 | +153,685 | 1.24% | 137,756,154 |
| 2009-08-07 | 2009-08-05 | 35.261 | 3,937,507 | +31,699 | 1.19% | 138,841,765 |
| 2009-08-06 | 2009-08-04 | 35.827 | 3,905,808 | -46,133 | 1.18% | 139,932,016 |
| 2009-08-05 | 2009-08-03 | 36.039 | 3,951,941 | -62,974 | 1.37% | 142,422,587 |
| 2009-08-04 | 2009-07-31 | 35.685 | 4,014,915 | -218,782 | 1.40% | 143,273,535 |
| 2009-08-03 | 2009-07-30 | 35.756 | 4,233,697 | +193,309 | 1.47% | 151,380,011 |
| 2009-07-31 | 2009-07-29 | 35.226 | 4,040,388 | 1.40% | 142,326,732 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy