History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 212,000 +0 0.01% 192,920
2025-10-13 2025-10-09 0.850 212,000 +0 0.01% 180,200
2025-10-10 2025-10-08 0.820 212,000 +0 0.01% 173,840
2025-10-09 2025-10-06 0.820 212,000 +0 0.01% 173,840
2025-10-08 2025-10-03 0.830 212,000 +0 0.01% 175,960
2025-10-06 2025-10-02 0.840 212,000 +0 0.01% 178,080
2025-10-03 2025-09-30 0.840 212,000 +0 0.01% 178,080
2025-10-02 2025-09-29 0.840 212,000 +0 0.01% 178,080
2025-09-30 2025-09-26 0.820 212,000 +0 0.01% 173,840
2025-09-29 2025-09-25 0.820 212,000 +0 0.01% 173,840
2025-09-26 2025-09-24 0.830 212,000 +0 0.01% 175,960
2025-09-25 2025-09-23 0.830 212,000 +0 0.01% 175,960
2025-09-24 2025-09-22 0.840 212,000 +0 0.01% 178,080
2025-09-23 2025-09-19 0.850 212,000 +0 0.01% 180,200
2025-09-22 2025-09-18 0.850 212,000 +0 0.01% 180,200
2025-09-19 2025-09-17 0.860 212,000 +0 0.01% 182,320
2025-09-18 2025-09-16 0.860 212,000 +0 0.01% 182,320
2025-09-17 2025-09-15 0.850 212,000 +0 0.01% 180,200
2025-09-16 2025-09-12 0.840 212,000 +0 0.01% 178,080
2025-09-15 2025-09-11 0.830 212,000 +0 0.01% 175,960
2025-09-12 2025-09-10 0.830 212,000 +0 0.01% 175,960
2025-09-11 2025-09-09 0.820 212,000 +0 0.01% 173,840
2025-09-10 2025-09-08 0.830 212,000 +0 0.01% 175,960
2025-09-09 2025-09-05 0.810 212,000 +0 0.01% 171,720
2025-09-08 2025-09-04 0.800 212,000 +0 0.01% 169,600
2025-09-05 2025-09-03 0.800 212,000 +0 0.01% 169,600
2025-09-04 2025-09-02 0.810 212,000 +0 0.01% 171,720
2025-09-03 2025-09-01 0.830 212,000 +0 0.01% 175,960
2025-09-02 2025-08-29 0.830 212,000 +0 0.01% 175,960
2025-09-01 2025-08-28 0.840 212,000 +0 0.01% 178,080
2025-08-29 2025-08-27 0.840 212,000 +0 0.01% 178,080
2025-08-28 2025-08-26 0.880 212,000 +0 0.01% 186,560
2025-08-27 2025-08-25 0.870 212,000 +0 0.01% 184,440
2025-08-26 2025-08-22 0.850 212,000 +0 0.01% 180,200
2025-08-25 2025-08-21 0.850 212,000 +0 0.01% 180,200
2025-08-22 2025-08-20 0.850 212,000 +0 0.01% 180,200
2025-08-21 2025-08-19 0.850 212,000 +0 0.01% 180,200
2025-08-20 2025-08-18 0.860 212,000 +0 0.01% 182,320
2025-08-19 2025-08-15 0.850 212,000 +0 0.01% 180,200
2025-08-18 2025-08-14 0.850 212,000 +0 0.01% 180,200
2025-08-15 2025-08-13 0.850 212,000 +0 0.01% 180,200
2025-08-14 2025-08-12 0.850 212,000 +0 0.01% 180,200
2025-08-13 2025-08-11 0.850 212,000 +0 0.01% 180,200
2025-08-12 2025-08-08 0.830 212,000 +0 0.01% 175,960
2025-08-11 2025-08-07 0.820 212,000 +0 0.01% 173,840
2025-08-08 2025-08-06 0.810 212,000 +0 0.01% 171,720
2025-08-07 2025-08-05 0.820 212,000 +0 0.01% 173,840
2025-08-06 2025-08-04 0.810 212,000 +0 0.01% 171,720
2025-08-05 2025-08-01 0.810 212,000 +0 0.01% 171,720
2025-08-04 2025-07-31 0.810 212,000 +0 0.01% 171,720
2025-08-01 2025-07-30 0.850 212,000 +0 0.01% 180,200
2025-07-31 2025-07-29 0.850 212,000 +0 0.01% 180,200
2025-07-30 2025-07-28 0.840 212,000 +0 0.01% 178,080
2025-07-29 2025-07-25 0.860 212,000 +0 0.01% 182,320
2025-07-28 2025-07-24 0.890 212,000 +0 0.01% 188,680
2025-07-25 2025-07-23 0.860 212,000 +0 0.01% 182,320
2025-07-24 2025-07-22 0.890 212,000 +65,000 0.01% 188,680
2025-07-23 2025-07-21 0.910 147,000 -100,000 0.01% 133,770
2025-07-08 2025-07-04 0.790 247,000 -58,000 0.01% 195,130
2025-07-07 2025-07-03 0.810 305,000 +60,000 0.01% 247,050
2025-07-02 2025-06-27 0.750 245,000 -47,000 0.01% 183,750
2025-05-29 2025-05-27 0.779 292,000 +22,062 0.01% 227,423
2025-02-06 2025-02-04 0.768 269,938 -2,773 0.01% 207,320
2024-10-09 2024-10-07 1.179 272,711 -46,222 0.01% 321,550
2024-06-13 2024-06-11 0.702 318,933 +14,378 0.01% 223,998
2024-05-22 2024-05-20 0.827 304,555 -8,828 0.01% 251,850
2024-01-29 2024-01-25 0.748 313,383 +52,966 0.02% 234,300
2023-05-18 2023-05-16 1.250 260,417 +19,792 0.01% 325,650
2023-05-11 2023-05-09 1.300 240,625 +16,313 0.01% 312,700
2023-03-03 2023-03-01 1.324 224,312 -24,470 0.01% 297,001
2023-01-30 2023-01-26 1.287 248,782 +40,784 0.01% 320,250
2022-12-14 2022-12-12 1.275 207,998 -32,627 0.01% 265,200
2022-12-13 2022-12-09 1.287 240,625 +40,784 0.01% 309,750
2022-12-09 2022-12-07 1.214 199,841 -32,627 0.01% 242,550
2022-12-07 2022-12-05 1.250 232,468 +41,599 0.01% 290,700
2022-09-15 2022-09-13 1.300 190,869 -40,784 0.01% 248,040
2022-06-23 2022-06-21 1.373 231,653 +24,471 0.01% 318,081
2022-05-19 2022-05-17 1.750 207,182 +19,973 0.01% 362,618
2022-05-10 2022-05-05 1.723 187,209 -22,111 0.01% 322,581
2022-05-06 2022-05-04 1.764 209,320 -22,111 0.01% 369,200
2022-04-20 2022-04-14 1.805 231,431 +24,322 0.01% 417,620
2022-04-14 2022-04-12 1.777 207,109 -22,111 0.01% 368,110
2022-04-11 2022-04-07 1.777 229,220 -22,111 0.01% 407,410
2022-04-08 2022-04-06 1.805 251,331 +27,270 0.01% 453,530
2022-04-06 2022-04-01 1.737 224,061 -23,585 0.01% 389,121
2022-03-29 2022-03-25 1.669 247,646 -23,585 0.01% 413,280
2022-02-14 2022-02-10 1.791 271,231 -25,797 0.02% 485,759
2022-01-26 2022-01-24 1.750 297,028 -15,478 0.02% 519,870
2022-01-12 2022-01-10 1.737 312,506 -23,585 0.02% 542,721
2022-01-11 2022-01-07 1.710 336,091 +39,800 0.02% 574,560
2021-11-16 2021-11-12 1.669 296,291 -28,007 0.02% 494,460
2021-11-15 2021-11-11 1.682 324,298 +29,481 0.02% 545,599
2021-10-21 2021-10-19 1.845 294,817 -33,167 0.02% 544,001
2021-10-12 2021-10-08 1.805 327,984 -28,007 0.02% 591,851
2021-09-30 2021-09-28 1.818 355,991 +43,485 0.02% 647,220
2021-09-14 2021-09-10 2.103 312,506 -22,111 0.02% 657,201
2021-09-13 2021-09-09 2.076 334,617 +2,211 0.02% 694,620
2021-09-09 2021-09-07 2.062 332,406 -14,741 0.02% 685,520
2021-09-08 2021-09-06 2.062 347,147 +14,741 0.02% 715,921
2021-08-13 2021-08-11 1.913 332,406 +25,060 0.02% 635,910
2021-07-26 2021-07-22 2.022 307,346 -12,530 0.02% 621,329
2021-06-04 2021-06-02 2.076 319,876 +28,007 0.02% 664,020
2021-05-20 2021-05-17 2.273 291,869 +13,171 0.02% 663,543
2021-05-12 2021-05-10 2.316 278,698 -21,113 0.02% 645,480
2021-05-10 2021-05-06 2.259 299,811 -21,114 0.02% 677,339
2021-05-07 2021-05-05 2.231 320,925 +33,078 0.02% 715,920
2021-04-21 2021-04-19 2.316 287,847 +23,928 0.02% 666,670
2021-04-08 2021-04-01 2.302 263,919 +31,671 0.02% 607,501
2021-03-31 2021-03-29 2.330 232,248 +26,040 0.01% 541,199
2021-03-25 2021-03-23 2.401 206,208 -42,227 0.01% 495,169
2021-03-22 2021-03-18 2.515 248,435 -21,114 0.02% 624,809
2021-03-19 2021-03-17 2.501 269,549 -21,113 0.02% 674,081
2021-03-18 2021-03-16 2.543 290,662 +35,189 0.02% 739,269
2021-03-16 2021-03-12 2.344 255,473 -14,076 0.02% 598,950
2021-03-11 2021-03-09 2.273 269,549 -70,378 0.02% 612,800
2021-03-10 2021-03-08 2.288 339,927 +70,378 0.02% 777,630
2021-03-02 2021-02-26 2.288 269,549 -70,378 0.02% 616,630
2021-03-01 2021-02-25 2.344 339,927 -28,151 0.02% 796,950
2021-02-26 2021-02-24 2.259 368,078 +91,491 0.02% 831,569
2021-02-24 2021-02-22 2.373 276,587 -84,454 0.02% 656,311
2021-02-23 2021-02-19 2.316 361,041 +21,114 0.02% 836,191
2021-02-22 2021-02-18 2.202 339,927 +21,113 0.02% 748,650
2021-02-19 2021-02-17 2.288 318,814 -56,302 0.02% 729,331
2021-02-18 2021-02-16 2.131 375,116 +68,267 0.02% 799,500
2021-02-16 2021-02-09 2.117 306,849 -4,223 0.02% 649,639
2021-02-10 2021-02-08 2.117 311,072 +23,929 0.02% 658,580
2021-02-04 2021-02-02 2.131 287,143 +33,781 0.02% 611,999
2021-01-26 2021-01-22 2.231 253,362 +23,225 0.02% 565,200
2021-01-25 2021-01-21 2.330 230,137 +26,040 0.01% 536,280
2021-01-22 2021-01-20 2.373 204,097 -42,227 0.01% 484,300
2021-01-18 2021-01-14 2.316 246,324 +7,038 0.01% 570,500
2021-01-15 2021-01-13 2.316 239,286 -21,114 0.01% 554,200
2021-01-13 2021-01-11 2.231 260,400 -21,113 0.02% 580,901
2021-01-08 2021-01-06 2.245 281,513 +25,336 0.02% 632,000
2020-12-08 2020-12-04 2.273 256,177 -21,113 0.02% 582,400
2020-12-02 2020-11-30 2.288 277,290 -22,521 0.02% 634,339
2020-12-01 2020-11-27 2.302 299,811 -21,114 0.02% 690,119
2020-11-23 2020-11-19 2.273 320,925 +33,078 0.02% 729,600
2020-11-19 2020-11-17 2.302 287,847 +25,336 0.02% 662,580
2020-11-12 2020-11-10 2.273 262,511 +21,114 0.02% 596,800
2020-11-05 2020-11-03 2.131 241,397 +19,705 0.01% 514,499
2020-10-21 2020-10-19 2.146 221,692 +27,448 0.01% 475,651
2020-09-02 2020-08-31 2.316 194,244 +26,744 0.01% 449,880
2020-08-31 2020-08-27 2.344 167,500 +21,113 0.01% 392,699
2020-08-26 2020-08-24 2.430 146,387 -19,706 0.01% 355,680
2020-08-25 2020-08-21 2.472 166,093 +40,820 0.01% 410,641
2020-08-19 2020-08-17 2.543 125,273 -21,114 0.01% 318,619
2020-08-17 2020-08-13 2.487 146,387 -28,151 0.01% 364,000
2020-08-10 2020-08-06 2.416 174,538 -70,378 0.01% 421,600
2020-08-06 2020-08-04 2.430 244,916 +28,151 0.01% 595,079
2020-08-05 2020-08-03 2.458 216,765 +4,926 0.01% 532,840
2020-08-04 2020-07-31 2.416 211,839 -70,378 0.01% 511,701
2020-08-03 2020-07-30 2.387 282,217 +54,895 0.02% 673,680
2020-07-29 2020-07-27 2.302 227,322 +70,378 0.01% 523,260
2020-07-24 2020-07-22 2.401 156,944 +35,190 0.01% 376,871
2020-07-23 2020-07-21 2.472 121,754 -70,379 0.01% 301,019
2020-07-22 2020-07-20 2.487 192,133 +70,379 0.01% 477,751
2020-06-18 2020-06-16 2.259 121,754 +31,670 0.01% 275,069
2020-05-26 2020-05-22 2.657 90,084 +6,748 0.01% 239,372
2020-04-14 2020-04-08 3.026 83,336 -32,553 0.01% 252,161
2020-04-09 2020-04-07 3.057 115,889 +32,553 0.01% 354,221
2020-03-11 2020-03-09 3.287 83,336 +19,532 0.01% 273,921
2020-03-04 2020-03-02 3.656 63,804 -23,438 0.00% 233,241
2020-01-30 2020-01-24 3.471 87,242 +3,255 0.01% 302,840
2020-01-06 2020-01-02 3.917 83,987 -26,042 0.01% 328,951
2019-11-07 2019-11-05 3.487 110,029 +19,532 0.01% 383,630
2019-07-17 2019-07-15 3.702 90,497 +6,510 0.01% 334,989
2019-07-08 2019-07-04 3.901 83,987 -20,834 0.01% 327,661
2019-07-05 2019-07-03 3.932 104,821 +20,834 0.01% 412,162
2019-05-22 2019-05-20 3.708 83,987 +2,225 0.01% 311,399
2019-05-21 2019-05-17 3.834 81,762 +12,676 0.01% 313,470
2019-04-03 2019-04-01 4.623 69,086 -12,676 0.00% 319,371
2018-11-14 2018-11-12 3.692 81,762 -13,310 0.01% 301,860
2018-07-27 2018-07-25 4.639 95,072 -12,676 0.01% 440,999
2018-07-19 2018-07-17 4.418 107,748 -19,015 0.01% 475,998
2018-07-11 2018-07-09 4.339 126,763 -95,072 0.01% 550,000
2018-07-06 2018-07-04 4.276 221,835 -95,072 0.01% 948,500
2018-07-05 2018-07-03 4.355 316,907 +190,144 0.02% 1,379,999
2018-06-19 2018-06-14 5.017 126,763 +19,015 0.01% 636,001
2018-06-08 2018-06-06 5.427 107,748 -126,763 0.01% 584,798
2018-06-07 2018-06-05 5.364 234,511 +142,608 0.02% 1,257,998
2018-05-31 2018-05-29 5.587 91,903 +1,592 0.01% 513,496
2018-05-09 2018-05-07 5.539 90,311 -62,283 0.01% 500,251
2018-05-04 2018-05-02 5.748 152,594 +9,965 0.01% 877,099
2018-04-11 2018-04-09 5.925 142,629 +6,229 0.01% 845,011
2018-04-10 2018-04-06 5.989 136,400 +24,913 0.01% 816,867
2018-04-09 2018-04-04 5.908 111,487 +12,457 0.01% 658,719
2018-04-03 2018-03-28 5.796 99,030 -49,827 0.01% 573,987
2018-03-29 2018-03-27 5.925 148,857 +18,685 0.01% 881,909
2018-03-28 2018-03-26 5.844 130,172 +49,827 0.01% 760,759
2018-03-27 2018-03-23 5.812 80,345 -31,142 0.01% 466,977
2018-03-23 2018-03-21 5.973 111,487 -217,992 0.01% 665,879
2018-03-22 2018-03-20 6.085 329,479 +93,425 0.02% 2,004,912
2018-03-19 2018-03-15 6.326 236,054 +30,519 0.02% 1,493,261
2018-03-16 2018-03-14 6.422 205,535 +31,765 0.01% 1,320,000
2018-03-14 2018-03-12 6.294 173,770 +31,141 0.01% 1,093,677
2018-03-02 2018-02-28 6.165 142,629 -62,283 0.01% 879,361
2018-03-01 2018-02-27 6.197 204,912 -3,114 0.01% 1,269,939
2018-02-28 2018-02-26 6.374 208,026 +87,196 0.01% 1,325,978
2018-02-27 2018-02-23 6.342 120,830 +34,256 0.01% 766,302
2018-02-22 2018-02-20 5.555 86,574 +6,229 0.01% 480,941
2018-02-09 2018-02-07 5.539 80,345 -124,567 0.01% 445,047
2018-02-06 2018-02-02 6.246 204,912 +124,567 0.01% 1,279,809
2018-02-05 2018-02-01 6.230 80,345 -52,941 0.01% 500,517
2018-02-01 2018-01-30 6.278 133,286 -13,703 0.01% 836,738
2018-01-29 2018-01-25 6.438 146,989 -62,283 0.01% 946,362
2018-01-26 2018-01-24 6.310 209,272 +62,283 0.01% 1,320,480
2018-01-23 2018-01-19 6.165 146,989 -12,456 0.01% 906,242
2018-01-22 2018-01-18 6.069 159,445 +74,740 0.01% 967,678
2018-01-19 2018-01-17 6.053 84,705 -12,457 0.01% 512,718
2018-01-15 2018-01-11 6.165 97,162 +13,080 0.01% 599,040
2018-01-08 2018-01-04 6.406 84,082 -46,090 0.01% 538,647
2018-01-05 2018-01-03 6.567 130,172 -18,685 0.01% 854,809
2018-01-04 2018-01-02 6.053 148,857 -43,598 0.01% 901,029
2017-12-18 2017-12-14 5.684 192,455 +12,456 0.01% 1,093,857
2017-11-28 2017-11-24 5.892 179,999 +32,388 0.01% 1,060,631
2017-11-27 2017-11-23 5.876 147,611 -125,813 0.01% 867,417
2017-11-24 2017-11-22 5.780 273,424 +124,567 0.02% 1,580,401
2017-11-21 2017-11-17 5.764 148,857 -3,114 0.01% 858,009
2017-11-20 2017-11-16 5.860 151,971 +31,141 0.01% 890,598
2017-11-17 2017-11-15 5.973 120,830 +623 0.01% 721,682
2017-11-16 2017-11-14 6.069 120,207 +31,142 0.01% 729,541
2017-11-08 2017-11-06 6.101 89,065 +5,605 0.01% 543,399
2017-11-07 2017-11-03 6.165 83,460 -12,456 0.01% 514,562
2017-11-02 2017-10-31 6.246 95,916 -13,703 0.01% 599,058
2017-11-01 2017-10-30 6.278 109,619 +13,703 0.01% 688,162
2017-10-31 2017-10-27 6.294 95,916 -124,567 0.01% 603,678
2017-10-26 2017-10-24 6.390 220,483 -36,747 0.02% 1,408,920
2017-10-25 2017-10-23 6.615 257,230 -50,450 0.02% 1,701,559
2017-10-24 2017-10-20 6.647 307,680 +68,512 0.02% 2,045,163
2017-10-23 2017-10-19 6.294 239,168 +124,567 0.02% 1,505,280
2017-10-20 2017-10-18 6.406 114,601 +21,799 0.01% 734,158
2017-10-12 2017-10-10 6.422 92,802 +9,342 0.01% 595,999
2017-09-27 2017-09-25 6.294 83,460 -124,566 0.01% 525,282
2017-09-26 2017-09-22 6.519 208,026 -12,457 0.01% 1,356,038
2017-09-25 2017-09-21 6.599 220,483 +137,023 0.02% 1,454,940
2017-09-21 2017-09-19 6.519 83,460 +6,229 0.01% 544,042
2017-09-19 2017-09-15 6.631 77,231 -24,914 0.01% 512,118
2017-09-18 2017-09-14 6.711 102,145 -51,072 0.01% 685,522
2017-09-15 2017-09-13 6.808 153,217 +31,142 0.01% 1,043,040
2017-09-14 2017-09-12 6.438 122,075 +6,228 0.01% 785,958
2017-09-06 2017-09-04 6.503 115,847 -62,283 0.01% 753,300
2017-09-05 2017-09-01 6.551 178,130 +62,283 0.01% 1,166,878
2017-09-01 2017-08-30 6.583 115,847 -74,740 0.01% 762,600
2017-08-31 2017-08-29 6.631 190,587 +74,740 0.01% 1,263,780
2017-08-25 2017-08-22 6.663 115,847 +62,283 0.01% 771,900
2017-08-21 2017-08-17 6.486 53,564 -49,826 0.00% 347,442
2017-08-17 2017-08-15 6.503 103,390 -12,457 0.01% 672,298
2017-08-16 2017-08-14 6.615 115,847 -68,512 0.01% 766,320
2017-08-15 2017-08-11 6.438 184,359 -28,027 0.01% 1,186,962
2017-08-14 2017-08-10 6.743 212,386 -132,041 0.01% 1,432,199
2017-08-11 2017-08-09 7.016 344,427 +130,795 0.02% 2,416,612
2017-08-10 2017-08-08 6.856 213,632 -31,141 0.01% 1,464,612
2017-08-09 2017-08-07 6.824 244,773 +56,055 0.02% 1,670,247
2017-08-07 2017-08-03 6.535 188,718 -31,142 0.01% 1,233,207
2017-08-04 2017-08-02 6.647 219,860 -149,480 0.02% 1,461,419
2017-08-03 2017-08-01 6.519 369,340 +6,228 0.03% 2,407,580
2017-08-02 2017-07-31 6.326 363,112 +124,567 0.02% 2,297,022
2017-07-31 2017-07-27 6.294 238,545 -6,228 0.02% 1,501,359
2017-07-28 2017-07-26 6.246 244,773 +12,456 0.02% 1,528,767
2017-07-26 2017-07-24 6.230 232,317 +62,284 0.02% 1,447,241
2017-07-20 2017-07-18 6.214 170,033 -31,142 0.01% 1,056,507
2017-07-19 2017-07-17 6.230 201,175 +18,685 0.01% 1,253,239
2017-07-18 2017-07-14 6.422 182,490 +62,283 0.01% 1,171,999
2017-07-17 2017-07-13 6.486 120,207 -37,370 0.01% 779,721
2017-07-14 2017-07-12 6.342 157,577 +43,599 0.01% 999,351
2017-07-13 2017-07-11 6.454 113,978 -62,284 0.01% 735,657
2017-07-12 2017-07-10 6.438 176,262 -12,456 0.01% 1,134,831
2017-07-11 2017-07-07 6.454 188,718 +6,228 0.01% 1,218,057
2017-07-10 2017-07-06 6.390 182,490 +6,228 0.01% 1,166,139
2017-07-07 2017-07-05 6.470 176,262 -12,456 0.01% 1,140,491
2017-07-06 2017-07-04 6.406 188,718 -18,685 0.01% 1,208,967
2017-07-05 2017-07-03 6.486 207,403 +124,566 0.01% 1,345,317
2017-07-04 2017-06-30 6.326 82,837 -12,456 0.01% 524,021
2017-07-03 2017-06-29 6.358 95,293 +6,228 0.01% 605,877
2017-06-26 2017-06-22 6.262 89,065 -6,228 0.01% 557,699
2017-06-23 2017-06-21 6.326 95,293 -206,781 0.01% 602,817
2017-06-22 2017-06-20 6.246 302,074 +6,228 0.02% 1,886,650
2017-06-20 2017-06-16 6.326 295,846 +6,229 0.02% 1,871,502
2017-06-19 2017-06-15 6.342 289,617 +7,474 0.02% 1,836,747
2017-06-16 2017-06-14 6.470 282,143 -12,457 0.02% 1,825,587
2017-06-15 2017-06-13 6.503 294,600 +24,913 0.02% 1,915,649
2017-06-14 2017-06-12 6.342 269,687 +37,370 0.02% 1,710,352
2017-06-13 2017-06-09 6.519 232,317 +186,850 0.02% 1,514,382
2017-06-12 2017-06-08 6.599 45,467 +6,229 0.00% 300,031
2017-06-09 2017-06-07 6.695 39,238 -95,917 0.00% 262,707
2017-06-08 2017-06-06 6.149 135,155 +13,080 0.01% 831,111
2017-06-07 2017-06-05 6.053 122,075 +3,114 0.01% 738,918
2017-06-06 2017-06-02 6.053 118,961 +31,142 0.01% 720,069
2017-06-05 2017-06-01 6.037 87,819 +6,228 0.01% 530,157
2017-05-31 2017-05-26 6.246 81,591 -28,028 0.01% 509,589
2017-05-29 2017-05-25 6.278 109,619 -224,220 0.01% 688,162
2017-05-25 2017-05-23 6.314 333,839 +224,220 0.02% 2,107,933
2017-05-24 2017-05-22 6.314 109,619 -66,124 0.01% 692,159
2017-05-23 2017-05-19 6.396 175,743 +98,318 0.01% 1,123,980
2017-05-22 2017-05-18 6.265 77,425 +12,289 0.01% 485,099
2017-05-18 2017-05-16 6.461 65,136 -67,593 0.00% 420,823
2017-05-17 2017-05-15 6.265 132,729 -6,145 0.01% 831,600
2017-05-16 2017-05-12 6.200 138,874 +6,145 0.01% 861,061
2017-05-15 2017-05-11 6.233 132,729 +12,290 0.01% 827,280
2017-05-12 2017-05-10 6.217 120,439 +21,507 0.01% 748,719
2017-05-11 2017-05-09 6.493 98,932 +39,941 0.01% 642,389
2017-05-09 2017-05-05 6.330 58,991 +3,073 0.00% 373,442
2017-05-08 2017-05-04 6.542 55,918 +6,145 0.00% 365,819
2017-05-05 2017-05-02 6.689 49,773 -2,458 0.00% 332,908
2017-05-04 2017-04-28 6.786 52,231 +6,145 0.00% 354,448
2017-05-02 2017-04-27 6.868 46,086 -6,145 0.00% 316,497
2017-04-28 2017-04-26 6.916 52,231 +6,145 0.00% 361,248
2017-04-27 2017-04-25 6.900 46,086 -60,835 0.00% 317,997
2017-04-26 2017-04-24 6.623 106,921 +9,218 0.01% 708,183
2017-04-25 2017-04-21 6.689 97,703 +36,869 0.01% 653,488
2017-04-24 2017-04-20 6.705 60,834 +6,145 0.00% 407,879
2017-04-21 2017-04-19 6.868 54,689 -70,666 0.00% 375,578
2017-04-20 2017-04-18 6.721 125,355 +9,832 0.01% 842,519
2017-04-19 2017-04-13 7.242 115,523 +12,289 0.01% 836,597
2017-04-13 2017-04-11 7.502 103,234 +12,290 0.01% 774,483
2017-04-12 2017-04-10 7.746 90,944 -3,072 0.01% 704,481
2017-04-11 2017-04-07 7.486 94,016 +71,895 0.01% 703,797
2017-04-10 2017-04-06 7.258 22,121 +11,060 0.00% 160,556
2017-04-07 2017-04-05 7.828 11,061 -9,217 0.00% 86,582
2017-04-06 2017-04-03 7.079 20,278 -38,713 0.00% 143,550
2017-04-05 2017-03-31 5.256 58,991 +615 0.00% 310,082
2017-04-03 2017-03-30 5.273 58,376 -12,290 0.00% 307,799
2017-03-31 2017-03-29 5.517 70,666 +12,290 0.00% 389,851
2017-03-29 2017-03-27 5.354 58,376 +6,145 0.00% 312,549
2017-03-28 2017-03-24 5.745 52,231 +6,145 0.00% 300,048
2017-03-24 2017-03-22 5.842 46,086 -12,290 0.00% 269,247
2017-03-23 2017-03-21 6.086 58,376 -22,122 0.00% 355,299
2017-03-22 2017-03-20 6.103 80,498 +34,412 0.01% 491,252
2017-03-21 2017-03-17 6.151 46,086 -1,229 0.00% 283,497
2017-03-20 2017-03-16 6.347 47,315 +1,229 0.00% 300,297
2017-03-17 2017-03-15 6.265 46,086 -126,585 0.00% 288,747
2017-03-16 2017-03-14 5.940 172,671 -76,810 0.01% 1,025,653
2017-03-15 2017-03-13 6.021 249,481 +64,521 0.02% 1,502,198
2017-03-13 2017-03-09 5.582 184,960 -168,369 0.01% 1,032,429
2017-03-10 2017-03-08 5.875 353,329 +82,341 0.02% 2,075,748
2017-03-09 2017-03-07 5.793 270,988 +98,317 0.02% 1,569,958
2017-03-08 2017-03-06 5.696 172,671 +104,463 0.01% 983,503
2017-03-06 2017-03-02 5.761 68,208 -92,173 0.00% 392,940
2017-03-03 2017-03-01 5.940 160,381 +61,449 0.01% 952,651
2017-03-02 2017-02-28 5.907 98,932 +6,145 0.01% 584,429
2017-03-01 2017-02-27 5.842 92,787 -18,435 0.01% 542,088
2017-02-28 2017-02-24 5.728 111,222 -18,435 0.01% 637,120
2017-02-27 2017-02-23 5.940 129,657 +30,725 0.01% 770,153
2017-02-24 2017-02-22 6.021 98,932 +61,448 0.01% 595,699
2017-02-13 2017-02-09 5.370 37,484 -12,289 0.00% 201,302
2017-02-10 2017-02-08 5.143 49,773 -9,832 0.00% 255,958
2017-02-09 2017-02-07 4.833 59,605 +9,832 0.00% 288,089
2017-02-03 2017-02-01 4.931 49,773 -6,145 0.00% 245,428
2017-02-01 2017-01-25 4.898 55,918 -11,061 0.00% 273,909
2017-01-13 2017-01-11 4.573 66,979 +6,145 0.00% 306,290
2016-12-16 2016-12-14 4.589 60,834 +12,290 0.00% 279,180
2016-12-09 2016-12-07 4.719 48,544 +12,289 0.00% 229,098
2016-12-05 2016-12-01 4.833 36,255 +11,061 0.00% 175,232
2016-12-01 2016-11-29 4.963 25,194 -9,832 0.00% 125,050
2016-11-30 2016-11-28 4.980 35,026 -92,173 0.00% 174,422
2016-11-29 2016-11-25 4.996 127,199 +92,173 0.01% 635,492
2016-11-28 2016-11-24 4.768 35,026 -13,518 0.00% 167,011
2016-11-25 2016-11-23 4.784 48,544 +13,518 0.00% 232,258
2016-11-21 2016-11-17 4.687 35,026 +9,832 0.00% 164,161
2016-11-15 2016-11-11 4.947 25,194 -6,145 0.00% 124,640
2016-11-14 2016-11-10 4.850 31,339 +6,145 0.00% 151,981
2016-11-10 2016-11-08 4.784 25,194 -17,206 0.00% 120,540
2016-10-31 2016-10-27 4.768 42,400 +17,206 0.00% 202,172
2016-10-28 2016-10-26 4.736 25,194 -17,206 0.00% 119,310
2016-10-24 2016-10-19 4.622 42,400 -6,144 0.00% 195,962
2016-10-20 2016-10-18 4.589 48,544 +6,144 0.00% 222,778
2016-10-13 2016-10-11 4.752 42,400 +17,206 0.00% 201,482
2016-10-07 2016-10-05 4.963 25,194 -17,206 0.00% 125,050
2016-10-06 2016-10-04 4.882 42,400 +17,206 0.00% 207,002
2016-10-04 2016-09-30 4.850 25,194 -17,820 0.00% 122,180
2016-09-29 2016-09-27 4.687 43,014 +17,820 0.00% 201,600
2016-09-26 2016-09-22 4.947 25,194 -15,977 0.00% 124,640
2016-09-21 2016-09-19 4.947 41,171 -13,518 0.00% 203,682
2016-09-20 2016-09-15 4.752 54,689 +15,976 0.00% 259,879
2016-09-19 2016-09-14 4.768 38,713 -614 0.00% 184,592
2016-09-13 2016-09-09 5.110 39,327 -12,290 0.00% 200,960
2016-09-08 2016-09-06 5.029 51,617 +14,133 0.00% 259,561
2016-09-01 2016-08-30 4.931 37,484 -3,072 0.00% 184,832
2016-08-22 2016-08-18 4.963 40,556 +15,362 0.00% 201,300
2016-08-16 2016-08-12 5.159 25,194 +3,687 0.00% 129,970
2016-08-09 2016-08-05 5.045 21,507 -6,145 0.00% 108,500
2016-07-29 2016-07-27 4.719 27,652 -6,145 0.00% 130,501
2016-07-22 2016-07-20 4.426 33,797 -17,205 0.00% 149,601
2016-07-21 2016-07-19 4.264 51,002 +17,205 0.00% 217,459
2016-07-15 2016-07-13 4.394 33,797 -31,031 0.00% 148,501
2016-07-14 2016-07-12 4.199 64,828 -12,290 0.00% 272,189
2016-07-08 2016-07-06 3.906 77,118 -12,290 0.01% 301,200
2016-07-06 2016-07-04 3.857 89,408 +20,278 0.01% 344,836
2016-06-29 2016-06-27 3.727 69,130 +12,290 0.00% 257,626
2016-06-27 2016-06-23 3.841 56,840 -13,519 0.00% 218,300
2016-06-23 2016-06-21 3.857 70,359 +17,206 0.00% 271,366
2016-06-17 2016-06-15 3.824 53,153 +16,898 0.00% 203,275
2016-06-10 2016-06-07 4.215 36,255 -17,205 0.01% 152,811
2016-06-07 2016-06-03 3.889 53,460 +17,820 0.01% 207,929
2016-05-27 2016-05-25 3.987 35,640 +18,742 0.00% 142,099
2016-05-24 2016-05-20 15.609 16,898 +8,512 0.00% 263,760
2016-04-26 2016-04-22 18.626 8,386 +3,049 0.00% 156,196
2016-04-07 2016-04-05 19.347 5,337 -3,049 0.00% 103,256
2016-04-05 2016-03-31 19.642 8,386 -1,525 0.00% 164,721
2016-03-29 2016-03-23 18.331 9,911 -3,050 0.00% 181,675
2016-03-03 2016-03-01 15.314 12,961 -4,269 0.00% 198,483
2016-02-03 2016-02-01 13.641 17,230 +4,269 0.00% 235,042
2016-01-27 2016-01-25 14.560 12,961 -3,049 0.00% 188,707
2016-01-25 2016-01-21 13.674 16,010 +3,049 0.00% 218,925
2015-12-30 2015-12-28 16.921 12,961 -1,524 0.00% 219,308
2015-12-29 2015-12-24 17.216 14,485 +1,524 0.00% 249,370
2015-12-28 2015-12-22 16.593 12,961 -4,574 0.00% 215,058
2015-12-23 2015-12-21 16.494 17,535 +4,574 0.00% 289,228
2015-12-01 2015-11-27 16.527 12,961 +3,050 0.00% 214,208
2015-11-17 2015-11-13 18.396 9,911 +3,050 0.00% 182,325
2015-11-10 2015-11-06 19.380 6,861 -3,050 0.00% 132,966
2015-10-28 2015-10-26 19.675 9,911 -1,525 0.00% 195,001
2015-10-27 2015-10-23 19.774 11,436 +1,525 0.00% 226,130
2015-10-26 2015-10-22 19.019 9,911 +3,050 0.00% 188,500
2015-10-20 2015-10-16 20.233 6,861 -1,830 0.00% 138,816
2015-10-19 2015-10-15 20.101 8,691 +1,830 0.00% 174,702
2015-10-14 2015-10-12 20.134 6,861 -3,050 0.00% 138,141
2015-10-12 2015-10-08 19.085 9,911 +3,050 0.00% 189,150
2015-09-04 2015-09-01 15.019 6,861 +1,524 0.00% 103,043
2015-07-13 2015-07-09 21.216 5,337 -3,049 0.00% 113,232
2015-07-10 2015-07-08 17.183 8,386 +3,049 0.00% 144,096
2015-06-17 2015-06-15 26.660 5,337 -15,247 0.00% 142,284
2015-06-16 2015-06-12 26.857 20,584 +15,247 0.01% 552,816
2015-06-02 2015-05-29 28.675 5,337 +40 0.00% 153,036
2015-05-27 2015-05-22 29.269 5,297 -757 0.00% 155,039
2015-04-27 2015-04-23 30.194 6,054 -152 0.00% 182,795
2015-04-23 2015-04-21 28.509 6,206 +152 0.00% 176,929
2015-04-01 2015-03-30 23.686 6,054 -152 0.00% 143,396
2015-03-31 2015-03-27 21.605 6,206 -24,216 0.00% 134,081
2015-03-20 2015-03-18 21.737 30,422 +24,216 0.01% 661,288
2015-03-16 2015-03-12 20.779 6,206 -15,135 0.00% 128,955
2015-03-13 2015-03-11 21.043 21,341 +15,135 0.01% 449,088
2014-11-26 2014-11-24 20.614 6,206 -3,027 0.00% 127,930
2014-11-18 2014-11-14 20.184 9,233 -3,027 0.00% 186,363
2014-11-13 2014-11-11 19.854 12,260 -3,027 0.00% 243,412
2014-10-14 2014-10-10 17.674 15,287 +3,027 0.00% 270,180
2014-10-08 2014-10-06 18.467 12,260 -3,027 0.00% 226,401
2014-10-07 2014-10-03 17.608 15,287 +3,027 0.00% 269,170
2014-09-08 2014-09-04 19.986 12,260 -3,027 0.00% 245,032
2014-09-05 2014-09-03 19.821 15,287 +6,054 0.00% 303,005
2014-09-02 2014-08-29 19.094 9,233 +3,027 0.00% 176,298
2014-08-15 2014-08-13 20.812 6,206 -3,027 0.00% 129,160
2014-08-14 2014-08-12 19.986 9,233 -2,270 0.00% 184,533
2014-08-06 2014-08-04 20.383 11,503 +2,270 0.00% 234,462
2014-07-25 2014-07-23 19.226 9,233 -3,027 0.00% 177,518
2014-07-15 2014-07-11 17.310 12,260 -3,027 0.00% 212,226
2014-07-14 2014-07-10 17.343 15,287 +1,211 0.00% 265,130
2014-07-10 2014-07-08 17.509 14,076 +1,816 0.00% 246,452
2014-06-27 2014-06-25 16.551 12,260 -3,027 0.00% 202,911
2014-06-26 2014-06-24 16.848 15,287 -8,930 0.00% 257,555
2014-06-18 2014-06-16 17.806 24,217 +3,027 0.01% 431,207
2014-05-27 2014-05-23 18.033 21,190 +384 0.01% 382,125
2014-05-16 2014-05-14 18.471 20,806 -1,783 0.01% 384,300
2014-05-15 2014-05-13 18.269 22,589 +1,783 0.01% 412,673
2014-05-12 2014-05-08 17.529 20,806 +2,972 0.01% 364,700
2014-05-02 2014-04-29 18.403 17,834 +2,973 0.01% 328,205
2014-04-04 2014-04-02 21.129 14,861 -2,973 0.00% 313,991
2014-03-12 2014-03-10 17.932 17,834 -2,972 0.01% 319,805
2014-03-10 2014-03-06 18.706 20,806 +2,972 0.01% 389,200
2014-01-14 2014-01-10 19.581 17,834 +2,973 0.01% 349,206
2013-11-21 2013-11-19 21.465 14,861 -1,487 0.00% 318,991
2013-11-20 2013-11-18 22.306 16,348 -2,972 0.00% 364,659
2013-11-15 2013-11-13 18.874 19,320 -6,539 0.01% 364,653
2013-09-13 2013-09-11 19.009 25,859 -2,972 0.01% 491,552
2013-07-22 2013-07-18 15.106 28,831 -2,378 0.01% 435,527
2013-07-18 2013-07-16 15.274 31,209 +5,350 0.01% 476,700
2013-07-17 2013-07-15 15.745 25,859 -2,972 0.01% 407,162
2013-07-15 2013-07-11 15.443 28,831 -2,972 0.01% 445,227
2013-07-09 2013-07-05 14.904 31,803 +2,972 0.01% 474,003
2013-07-03 2013-06-28 16.048 28,831 -4,161 0.01% 462,687
2013-07-02 2013-06-27 15.577 32,992 +4,161 0.01% 513,924
2013-06-25 2013-06-21 16.822 28,831 +2,972 0.01% 484,997
2013-06-05 2013-06-03 18.538 25,859 -1,189 0.01% 479,372
2013-06-03 2013-05-30 18.504 27,048 +3,567 0.01% 500,504
2013-05-27 2013-05-23 20.220 23,481 -2,972 0.01% 474,789
2013-05-24 2013-05-22 21.028 26,453 +2,972 0.01% 556,251
2013-05-23 2013-05-21 21.028 23,481 +338 0.01% 493,756
2013-05-22 2013-05-20 21.096 23,143 -1,757 0.01% 488,229
2013-05-16 2013-05-14 20.926 24,900 +2,929 0.01% 521,045
2013-05-13 2013-05-09 21.813 21,971 -2,929 0.01% 479,255
2013-05-08 2013-05-06 21.608 24,900 +2,929 0.01% 538,045
2013-05-02 2013-04-29 20.823 21,971 -2,929 0.01% 457,504
2013-04-30 2013-04-26 21.267 24,900 +2,929 0.01% 529,545
2013-04-26 2013-04-24 21.233 21,971 +2,930 0.01% 466,504
2013-04-23 2013-04-19 22.018 19,041 -2,930 0.01% 419,242
2013-04-22 2013-04-18 21.438 21,971 +2,930 0.01% 471,004
2013-04-19 2013-04-17 21.301 19,041 -2,930 0.01% 405,592
2013-04-18 2013-04-16 21.130 21,971 +2,930 0.01% 464,254
2013-03-25 2013-03-21 21.438 19,041 -2,930 0.01% 408,192
2013-03-20 2013-03-18 20.379 21,971 +2,930 0.01% 447,754
2013-03-18 2013-03-14 22.974 19,041 +2,929 0.01% 437,442
2013-03-07 2013-03-05 24.612 16,112 -2,929 0.00% 396,552
2013-02-28 2013-02-26 23.281 19,041 +2,929 0.01% 443,292
2013-02-27 2013-02-25 23.827 16,112 -2,929 0.00% 383,902
2013-02-21 2013-02-19 24.578 19,041 +2,929 0.01% 467,991
2013-02-06 2013-02-04 25.193 16,112 -2,929 0.00% 405,902
2013-02-04 2013-01-31 24.715 19,041 +8,788 0.01% 470,591
2013-01-24 2013-01-22 25.500 10,253 -2,929 0.00% 261,449
2013-01-23 2013-01-21 25.397 13,182 +2,929 0.00% 334,788
2013-01-22 2013-01-18 24.954 10,253 -1,465 0.00% 255,849
2013-01-15 2013-01-11 24.510 11,718 +1,465 0.00% 287,206
2013-01-14 2013-01-10 25.602 10,253 -147 0.00% 262,499
2012-12-17 2012-12-13 23.315 10,400 -2,929 0.00% 242,476
2012-12-13 2012-12-11 23.213 13,329 +2,929 0.00% 309,401
2012-12-11 2012-12-07 23.759 10,400 -2,929 0.00% 247,092
2012-12-10 2012-12-06 23.417 13,329 +2,929 0.00% 312,131
2012-12-03 2012-11-29 21.984 10,400 -2,929 0.00% 228,631
2012-11-30 2012-11-28 21.779 13,329 +2,929 0.00% 290,291
2012-11-29 2012-11-27 21.847 10,400 -1,464 0.00% 227,211
2012-11-19 2012-11-15 21.062 11,864 +1,464 0.00% 249,880
2012-11-16 2012-11-14 21.608 10,400 -2,929 0.00% 224,726
2012-11-12 2012-11-08 22.291 13,329 +2,929 0.00% 297,116
2012-11-08 2012-11-06 23.144 10,400 -2,929 0.00% 240,701
2012-10-25 2012-10-22 22.940 13,329 +5,859 0.00% 305,761
2012-10-24 2012-10-19 23.008 7,470 -5,859 0.00% 171,868
2012-10-22 2012-10-18 22.086 13,329 -2,929 0.00% 294,386
2012-10-19 2012-10-17 20.448 16,258 +2,929 0.00% 332,437
2012-09-26 2012-09-24 20.243 13,329 -5,859 0.00% 269,816
2012-09-25 2012-09-21 19.492 19,188 -2,929 0.01% 374,008
2012-09-21 2012-09-19 19.697 22,117 +2,929 0.01% 435,630
2012-09-14 2012-09-12 18.946 19,188 -2,929 0.01% 363,528
2012-09-13 2012-09-11 18.741 22,117 +2,929 0.01% 414,490
2012-09-12 2012-09-10 19.048 19,188 -2,636 0.01% 365,493
2012-08-07 2012-08-03 17.341 21,824 -293 0.01% 378,454
2012-08-06 2012-08-02 17.239 22,117 +2,929 0.01% 381,270
2012-08-03 2012-08-01 17.751 19,188 -2,343 0.01% 340,603
2012-07-30 2012-07-26 16.112 21,531 -2,930 0.01% 346,914
2012-07-25 2012-07-23 16.078 24,461 +2,930 0.01% 393,288
2012-07-23 2012-07-19 17.102 21,531 +2,343 0.01% 368,229
2012-07-19 2012-07-17 18.809 19,188 +2,930 0.01% 360,908
2012-07-17 2012-07-13 18.843 16,258 -2,930 0.00% 306,353
2012-07-16 2012-07-12 18.434 19,188 +586 0.01% 353,703
2012-07-10 2012-07-06 19.765 18,602 -2,929 0.01% 367,666
2012-07-09 2012-07-05 19.458 21,531 +2,929 0.01% 418,943
2012-07-06 2012-07-04 20.004 18,602 +2,344 0.01% 372,111
2012-07-04 2012-06-29 18.331 16,258 +2,929 0.00% 298,028
2012-07-03 2012-06-28 19.014 13,329 +2,929 0.00% 253,436
2012-06-28 2012-06-26 19.799 10,400 -1,757 0.00% 205,910
2012-06-27 2012-06-25 19.936 12,157 +1,757 0.00% 242,357
2012-06-26 2012-06-22 20.311 10,400 +2,930 0.00% 211,235
2012-06-19 2012-06-15 21.335 7,470 -2,930 0.00% 159,374
2012-06-15 2012-06-13 20.994 10,400 -2,929 0.00% 218,335
2012-06-12 2012-06-08 19.510 13,329 +199 0.00% 260,054
2012-05-18 2012-05-16 19.996 13,130 -2,885 0.00% 262,541
2012-05-15 2012-05-11 19.961 16,015 +1,442 0.00% 319,673
2012-05-11 2012-05-09 20.897 14,573 +2,886 0.00% 304,525
2012-05-07 2012-05-03 22.179 11,687 +4,040 0.00% 259,203
2012-05-04 2012-05-02 22.872 7,647 +1,731 0.00% 174,901
2012-04-30 2012-04-26 23.634 5,916 -2,885 0.00% 139,820
2012-04-24 2012-04-20 24.639 8,801 +2,885 0.00% 216,850
2012-04-23 2012-04-19 24.605 5,916 -2,885 0.00% 145,560
2012-04-20 2012-04-18 24.327 8,801 -1,443 0.00% 214,105
2012-04-18 2012-04-16 24.223 10,244 -1,443 0.00% 248,144
2012-04-10 2012-04-03 24.119 11,687 -866 0.00% 281,883
2012-04-02 2012-03-29 21.971 12,553 +866 0.00% 275,800
2012-03-29 2012-03-27 21.659 11,687 -3,463 0.00% 253,128
2012-03-27 2012-03-23 20.689 15,150 +3,463 0.00% 313,432
2012-03-23 2012-03-21 21.243 11,687 +2,886 0.00% 248,268
2012-03-22 2012-03-20 22.525 8,801 +2,885 0.00% 198,245
2012-03-13 2012-03-09 25.124 5,916 -2,885 0.00% 148,636
2012-03-12 2012-03-08 25.020 8,801 +2,885 0.00% 220,204
2012-02-29 2012-02-27 28.174 5,916 -6,348 0.00% 166,677
2012-02-24 2012-02-22 27.065 12,264 -1,443 0.00% 331,925
2012-02-22 2012-02-20 24.916 13,707 -1,443 0.00% 341,530
2012-02-20 2012-02-16 24.085 15,150 +1,443 0.00% 364,884
2012-02-16 2012-02-14 23.045 13,707 +1,443 0.00% 315,879
2012-02-13 2012-02-09 25.090 12,264 -2,886 0.00% 307,700
2012-02-02 2012-01-31 20.481 15,150 +2,886 0.00% 310,282
2012-01-31 2012-01-27 21.382 12,264 +2,886 0.00% 262,225
2012-01-26 2012-01-19 21.139 9,378 -2,886 0.00% 198,243
2012-01-19 2012-01-17 18.748 12,264 +2,886 0.00% 229,925
2012-01-05 2012-01-03 18.124 9,378 -2,886 0.00% 169,969
2011-12-30 2011-12-28 17.882 12,264 +2,886 0.00% 219,300
2011-12-29 2011-12-23 18.367 9,378 -3,463 0.00% 172,244
2011-12-28 2011-12-22 17.708 12,841 -2,886 0.00% 227,393
2011-12-23 2011-12-21 17.674 15,727 +6,349 0.00% 277,954
2011-12-05 2011-12-01 21.312 9,378 -1,732 0.00% 199,868
2011-11-30 2011-11-28 19.198 11,110 -2,885 0.00% 213,295
2011-11-28 2011-11-24 19.718 13,995 -578 0.00% 275,957
2011-11-25 2011-11-23 19.406 14,573 +2,886 0.00% 282,809
2011-11-22 2011-11-18 20.446 11,687 +2,309 0.00% 238,953
2011-10-28 2011-10-26 23.496 9,378 -2,886 0.00% 220,342
2011-10-27 2011-10-25 20.481 12,264 +2,886 0.00% 251,175
2011-09-01 2011-08-30 28.209 9,378 -1,732 0.00% 264,540
2011-08-30 2011-08-26 25.887 11,110 +1,732 0.00% 287,602
2011-08-25 2011-08-23 28.417 9,378 -1,732 0.00% 266,490
2011-08-24 2011-08-22 26.718 11,110 +1,732 0.00% 296,842
2011-08-12 2011-08-10 34.342 9,378 +1,154 0.00% 322,063
2011-08-04 2011-08-02 37.357 8,224 +866 0.00% 307,227
2011-07-29 2011-07-27 40.476 7,358 +577 0.00% 297,824
2011-07-11 2011-07-07 43.249 6,781 -2,309 0.00% 293,268
2011-06-28 2011-06-24 40.338 9,090 -1,443 0.00% 366,669
2011-06-24 2011-06-22 37.496 10,533 +1,443 0.00% 394,945
2011-06-09 2011-06-07 38.764 9,090 +70 0.00% 352,369
2011-05-30 2011-05-26 38.066 9,020 -2,291 0.00% 343,355
2011-05-26 2011-05-24 37.507 11,311 +1,146 0.00% 424,244
2011-05-25 2011-05-23 37.298 10,165 +1,145 0.00% 379,131
2011-05-19 2011-05-17 39.603 9,020 +573 0.00% 357,216
2011-05-17 2011-05-13 41.628 8,447 +1,718 0.00% 351,633
2011-05-06 2011-05-04 43.304 6,729 +1,718 0.00% 291,396
2011-04-29 2011-04-27 45.540 5,011 +716 0.00% 228,199
2011-04-20 2011-04-18 41.838 4,295 -1,718 0.00% 179,693
2011-04-19 2011-04-15 41.838 6,013 +1,718 0.00% 251,570
2011-04-18 2011-04-14 42.187 4,295 -1,146 0.00% 181,193
2011-04-14 2011-04-12 41.628 5,441 +1,146 0.00% 226,499
2011-04-08 2011-04-06 43.025 4,295 -287 0.00% 184,793
2011-03-24 2011-03-22 42.117 4,582 -2,433 0.00% 192,980
2011-03-03 2011-03-01 38.345 7,015 -716 0.00% 268,993
2011-02-28 2011-02-24 35.691 7,731 +716 0.00% 275,929
2011-01-13 2011-01-11 40.092 7,015 -2,864 0.00% 281,242
2011-01-12 2011-01-10 39.393 9,879 +2,864 0.00% 389,164
2010-12-06 2010-12-02 38.345 7,015 -287 0.00% 268,993
2010-10-29 2010-10-27 38.415 7,302 +2,434 0.00% 280,508
2010-10-26 2010-10-22 42.885 4,868 -2,434 0.00% 208,766
2010-10-18 2010-10-14 40.650 7,302 -286 0.00% 296,829
2010-09-30 2010-09-28 37.507 7,588 -286 0.00% 284,605
2010-09-17 2010-09-15 37.018 7,874 -1,432 0.00% 291,482
2010-09-06 2010-09-02 35.621 9,306 -573 0.00% 331,493
2010-08-12 2010-08-10 35.272 9,879 -143 0.00% 348,454
2010-08-09 2010-08-05 34.748 10,022 -19,472 0.00% 348,248
2010-08-06 2010-08-04 33.561 29,494 +14,604 0.01% 989,847
2010-08-05 2010-08-03 34.504 14,890 -573 0.00% 513,763
2010-07-27 2010-07-23 32.723 15,463 -7,158 0.00% 505,993
2010-07-23 2010-07-21 32.094 22,621 -287 0.01% 726,003
2010-07-15 2010-07-13 31.396 22,908 -1,431 0.01% 719,213
2010-07-13 2010-07-09 30.732 24,339 -859 0.01% 747,991
2010-07-12 2010-07-08 29.440 25,198 +716 0.01% 741,830
2010-07-08 2010-07-06 29.475 24,482 -144 0.01% 721,606
2010-05-27 2010-05-25 24.026 24,626 +285 0.01% 591,658
2010-05-13 2010-05-11 26.075 24,341 -424 0.01% 634,692
2010-04-26 2010-04-22 27.170 24,765 -1,698 0.01% 672,873
2010-04-22 2010-04-20 26.605 26,463 +1,698 0.01% 704,048
2010-04-16 2010-04-14 27.524 24,765 -2,830 0.01% 681,623
2010-04-13 2010-04-09 28.160 27,595 +2,830 0.01% 777,064
2010-04-08 2010-04-01 28.160 24,765 -4,246 0.01% 697,373
2010-04-07 2010-03-31 27.665 29,011 -849 0.01% 802,588
2010-04-01 2010-03-30 27.029 29,860 +849 0.01% 807,085
2010-02-08 2010-02-04 26.605 29,011 +5,944 0.01% 771,838
2010-02-05 2010-02-03 27.594 23,067 +5,661 0.01% 636,518
2010-01-28 2010-01-26 27.948 17,406 -566 0.01% 486,456
2010-01-22 2010-01-20 29.750 17,972 -1,416 0.01% 534,659
2010-01-21 2010-01-19 29.714 19,388 +1,557 0.01% 576,099
2010-01-11 2010-01-07 29.361 17,831 -283 0.01% 523,534
2010-01-08 2010-01-06 29.432 18,114 +566 0.01% 533,123
2010-01-07 2010-01-05 29.997 17,548 +1,698 0.01% 526,385
2009-12-14 2009-12-10 31.057 15,850 +142 0.00% 492,251
2009-12-08 2009-12-04 32.541 15,708 -4,246 0.00% 511,150
2009-12-07 2009-12-03 31.834 19,954 -849 0.01% 635,218
2009-12-04 2009-12-02 31.799 20,803 -1,981 0.01% 661,510
2009-12-03 2009-12-01 30.704 22,784 -4,104 0.01% 699,549
2009-12-02 2009-11-30 28.690 26,888 -1,415 0.01% 771,406
2009-11-26 2009-11-24 27.983 28,303 -1,698 0.01% 792,001
2009-11-25 2009-11-23 28.160 30,001 -1,415 0.01% 844,816
2009-11-24 2009-11-20 27.700 31,416 +2,830 0.01% 870,232
2009-11-18 2009-11-16 29.043 28,586 -2,830 0.01% 830,221
2009-11-16 2009-11-12 28.230 31,416 -2,831 0.01% 886,882
2009-11-13 2009-11-11 27.877 34,247 +3,963 0.01% 954,702
2009-11-12 2009-11-10 28.124 30,284 +2,830 0.01% 851,716
2009-11-11 2009-11-09 28.831 27,454 -3,962 0.01% 791,524
2009-11-10 2009-11-06 28.831 31,416 -7,076 0.01% 905,752
2009-11-09 2009-11-05 27.559 38,492 +1,132 0.01% 1,060,800
2009-11-06 2009-11-04 27.347 37,360 +2,830 0.01% 1,021,683
2009-11-05 2009-11-03 27.100 34,530 -2,264 0.01% 935,751
2009-10-20 2009-10-16 27.806 36,794 +2,830 0.01% 1,023,104
2009-10-19 2009-10-15 28.230 33,964 -2,830 0.01% 958,813
2009-10-16 2009-10-14 28.018 36,794 +2,830 0.01% 1,030,905
2009-10-15 2009-10-13 27.806 33,964 +2,831 0.01% 944,413
2009-10-12 2009-10-08 29.184 31,133 -1,415 0.01% 908,593
2009-10-09 2009-10-07 28.725 32,548 -4,246 0.01% 934,939
2009-10-06 2009-10-02 26.110 36,794 -2,264 0.01% 960,704
2009-10-05 2009-09-30 27.064 39,058 +4,953 0.01% 1,057,078
2009-10-02 2009-09-29 27.842 34,105 +2,830 0.01% 949,538
2009-09-28 2009-09-24 29.184 31,275 -141 0.01% 912,737
2009-09-23 2009-09-21 30.244 31,416 -991 0.01% 950,152
2009-09-22 2009-09-18 31.021 32,407 -141 0.01% 1,005,314
2009-09-21 2009-09-17 30.386 32,548 +3,113 0.01% 988,988
2009-09-18 2009-09-16 30.174 29,435 -566 0.01% 888,158
2009-09-15 2009-09-11 30.209 30,001 +283 0.01% 906,296
2009-09-14 2009-09-10 30.527 29,718 -2,264 0.01% 907,197
2009-09-10 2009-09-08 30.280 31,982 -142 0.01% 968,400
2009-09-08 2009-09-04 29.997 32,124 -2,830 0.01% 963,619
2009-09-02 2009-08-31 29.396 34,954 +2,830 0.01% 1,027,516
2009-09-01 2009-08-28 30.032 32,124 +566 0.01% 964,754
2009-08-28 2009-08-26 31.233 31,558 -1,415 0.01% 985,666
2009-08-27 2009-08-25 31.940 32,973 -1,415 0.01% 1,053,162
2009-08-26 2009-08-24 30.810 34,388 -2,830 0.01% 1,059,477
2009-08-25 2009-08-21 30.880 37,218 -2,831 0.01% 1,149,298
2009-08-24 2009-08-20 31.304 40,049 -1,698 0.01% 1,253,700
2009-08-21 2009-08-19 30.350 41,747 +4,529 0.01% 1,267,029
2009-08-20 2009-08-18 30.916 37,218 +2,830 0.01% 1,150,613
2009-08-19 2009-08-17 31.728 34,388 +6,510 0.01% 1,091,067
2009-08-18 2009-08-14 32.823 27,878 +1,698 0.01% 915,052
2009-08-13 2009-08-11 34.625 26,180 -5,236 0.01% 906,492
2009-08-12 2009-08-10 32.753 31,416 -708 0.01% 1,028,961
2009-08-11 2009-08-07 32.046 32,124 +7,359 0.01% 1,029,450
2009-08-10 2009-08-06 33.671 24,765 +2,830 0.01% 833,872
2009-08-07 2009-08-05 35.261 21,935 -990 0.01% 773,457
2009-08-06 2009-08-04 35.827 22,925 -283 0.01% 821,326
2009-08-05 2009-08-03 36.039 23,208 +8,207 0.01% 836,385
2009-08-04 2009-07-31 35.685 15,001 -3,962 0.01% 535,316
2009-08-03 2009-07-30 35.756 18,963 +7,642 0.01% 678,041
2009-07-31 2009-07-29 35.226 11,321 0.00% 398,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top