History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 -36,194
2024-02-02 2024-01-31 0.691 36,194 +18,539 0.00% 25,010
2024-01-25 2024-01-23 0.691 17,655 +17,655 0.00% 12,200
2021-09-08 2021-09-06 2.062 0 -14,741
2021-07-30 2021-07-28 1.872 14,741 +14,741 0.00% 27,600
2018-01-05 2018-01-03 6.567 0 -7,474
2017-09-25 2017-09-21 6.599 7,474 +7,474 0.00% 49,320
2017-09-01 2017-08-30 6.583 0 -8,097
2017-08-22 2017-08-18 6.519 8,097 +8,097 0.00% 52,781
2017-07-21 2017-07-19 6.470 0 -6,228
2017-07-18 2017-07-14 6.422 6,228 -6,229 0.00% 39,998
2017-07-17 2017-07-13 6.486 12,457 -6,228 0.00% 80,802
2017-07-07 2017-07-05 6.470 18,685 -18,685 0.00% 120,900
2017-07-05 2017-07-03 6.486 37,370 -6,228 0.00% 242,400
2017-07-03 2017-06-29 6.358 43,598 -6,229 0.00% 277,198
2017-06-30 2017-06-28 6.310 49,827 -1,245 0.00% 314,402
2017-06-29 2017-06-27 6.294 51,072 -8,720 0.00% 321,438
2017-06-23 2017-06-21 6.326 59,792 -39,238 0.00% 378,240
2017-06-21 2017-06-19 6.326 99,030 +6,228 0.01% 626,457
2017-06-19 2017-06-15 6.342 92,802 +39,238 0.01% 588,549
2017-06-09 2017-06-07 6.695 53,564 -8,719 0.00% 358,622
2017-06-07 2017-06-05 6.053 62,283 -6,275 0.00% 376,998
2017-06-01 2017-05-29 6.149 68,558 -62,283 0.00% 421,585
2017-05-31 2017-05-26 6.246 130,841 -12,457 0.01% 817,188
2017-05-29 2017-05-25 6.278 143,298 -9,965 0.01% 899,591
2017-05-24 2017-05-22 6.314 153,263 +2,054 0.01% 967,737
2017-05-23 2017-05-19 6.396 151,209 -8,603 0.01% 967,071
2017-05-22 2017-05-18 6.265 159,812 +9,832 0.01% 1,001,286
2017-05-15 2017-05-11 6.233 149,980 +27,652 0.01% 934,803
2017-05-11 2017-05-09 6.493 122,328 -6,760 0.01% 794,304
2017-05-09 2017-05-05 6.330 129,088 +14,910 0.01% 817,191
2017-05-08 2017-05-04 6.542 114,178 +3,182 0.01% 746,959
2017-05-05 2017-05-02 6.689 110,996 -31,954 0.01% 742,399
2017-05-04 2017-04-28 6.786 142,950 -51,617 0.01% 970,082
2017-05-02 2017-04-27 6.868 194,567 +6,145 0.01% 1,336,195
2017-04-28 2017-04-26 6.916 188,422 +89,101 0.01% 1,303,193
2017-04-27 2017-04-25 6.900 99,321 +3,072 0.01% 685,323
2017-04-24 2017-04-20 6.705 96,249 +18,435 0.01% 645,329
2017-04-19 2017-04-13 7.242 77,814 +2,458 0.01% 563,515
2017-04-18 2017-04-12 7.421 75,356 -61,449 0.01% 559,205
2017-04-13 2017-04-11 7.502 136,805 -6,759 0.01% 1,026,339
2017-04-12 2017-04-10 7.746 143,564 -7,989 0.01% 1,112,092
2017-04-11 2017-04-07 7.486 151,553 +80,498 0.01% 1,134,516
2017-04-10 2017-04-06 7.258 71,055 +52,231 0.00% 515,724
2017-04-07 2017-04-05 7.828 18,824 +12,320 0.00% 147,348
2017-04-06 2017-04-03 7.079 6,504 +3,156 0.00% 46,042
2017-03-30 2017-03-28 5.484 3,348 -614 0.00% 18,361
2017-03-29 2017-03-27 5.354 3,962 +307 0.00% 21,213
2017-03-24 2017-03-22 5.842 3,655 +377 0.00% 21,354
2017-03-17 2017-03-15 6.265 3,278 -30,725 0.00% 20,538
2017-03-15 2017-03-13 6.021 34,003 +169 0.00% 204,742
2017-02-24 2017-02-22 6.021 33,834 -614 0.00% 203,724
2017-02-23 2017-02-21 5.631 34,448 +307 0.00% 193,967
2017-02-22 2017-02-20 5.712 34,141 -42,707 0.00% 195,017
2017-02-13 2017-02-09 5.370 76,848 -73,738 0.01% 412,700
2017-02-03 2017-02-01 4.931 150,586 -92,159 0.01% 742,532
2017-01-26 2017-01-24 4.915 242,745 +92,173 0.02% 1,193,013
2017-01-25 2017-01-23 4.801 150,572 -11,676 0.01% 722,860
2017-01-17 2017-01-13 4.508 162,248 -9,831 0.01% 731,387
2017-01-13 2017-01-11 4.573 172,079 +9,831 0.01% 786,905
2016-12-20 2016-12-16 4.394 162,248 -582 0.01% 712,904
2016-12-19 2016-12-15 4.345 162,830 +496 0.01% 707,512
2016-12-16 2016-12-14 4.589 162,334 +42,400 0.01% 744,984
2016-12-09 2016-12-07 4.719 119,934 +85 0.01% 566,016
2016-12-08 2016-12-06 4.703 119,849 -44,243 0.01% 563,664
2016-12-07 2016-12-05 4.703 164,092 -35,640 0.01% 771,744
2016-12-06 2016-12-02 4.801 199,732 -61,448 0.01% 958,866
2016-12-05 2016-12-01 4.833 261,180 -615 0.02% 1,262,364
2016-12-02 2016-11-30 4.866 261,795 +407 0.02% 1,273,857
2016-11-30 2016-11-28 4.980 261,388 -307 0.02% 1,301,653
2016-11-29 2016-11-25 4.996 261,695 +122,897 0.02% 1,307,440
2016-11-22 2016-11-18 4.687 138,798 +426 0.01% 650,525
2016-11-18 2016-11-16 4.736 138,372 +37 0.01% 655,284
2016-11-14 2016-11-10 4.850 138,335 -12,290 0.01% 670,867
2016-11-10 2016-11-08 4.784 150,625 -307 0.01% 720,663
2016-11-01 2016-10-28 4.687 150,932 -6,145 0.01% 707,395
2016-10-20 2016-10-18 4.589 157,077 +12,290 0.01% 720,858
2016-10-19 2016-10-17 4.524 144,787 +30,724 0.01% 655,032
2016-10-14 2016-10-12 4.557 114,063 +6,145 0.01% 519,746
2016-09-28 2016-09-26 4.622 107,918 +49,159 0.01% 498,770
2016-09-13 2016-09-09 5.110 58,759 +307 0.00% 300,256
2016-09-05 2016-09-01 4.866 58,452 +43,014 0.00% 284,419
2016-08-24 2016-08-22 4.687 15,438 +4,916 0.00% 72,356
2016-08-17 2016-08-15 5.126 10,522 -4,916 0.00% 53,938
2016-08-10 2016-08-08 5.045 15,438 -307 0.00% 77,883
2016-07-28 2016-07-26 4.866 15,745 -49,466 0.00% 76,613
2016-07-26 2016-07-22 4.703 65,211 +119 0.00% 306,695
2016-07-22 2016-07-20 4.426 65,092 -308 0.00% 288,127
2016-07-18 2016-07-14 4.394 65,400 -24,579 0.00% 287,362
2016-07-14 2016-07-12 4.199 89,979 +307 0.01% 377,789
2016-07-12 2016-07-08 3.938 89,672 -307 0.01% 353,151
2016-06-30 2016-06-28 3.645 89,979 +6,452 0.01% 328,003
2016-06-17 2016-06-15 3.824 83,527 +14,067 0.01% 319,435
2016-06-16 2016-06-14 3.841 69,460 +6,145 0.01% 266,769
2016-06-15 2016-06-13 3.824 63,315 -219 0.01% 242,138
2016-06-10 2016-06-07 4.215 63,534 -12,289 0.01% 267,790
2016-06-08 2016-06-06 3.938 75,823 +12,289 0.01% 298,610
2016-06-07 2016-06-03 3.889 63,534 +49,467 0.01% 247,111
2016-05-24 2016-05-20 15.609 14,067 +7,086 0.00% 219,571
2016-05-18 2016-05-16 16.068 6,981 -3,050 0.00% 112,171
2016-05-17 2016-05-13 15.871 10,031 +3,050 0.00% 159,205
2016-05-10 2016-05-06 17.117 6,981 +3,049 0.00% 119,496
2016-04-13 2016-04-11 20.987 3,932 -15,247 0.00% 82,520
2016-04-07 2016-04-05 19.347 19,179 -18,298 0.01% 371,061
2016-04-05 2016-03-31 19.642 37,477 -3,049 0.01% 736,137
2016-04-01 2016-03-30 18.823 40,526 -3,050 0.01% 762,803
2016-03-30 2016-03-24 18.167 43,576 +1,830 0.01% 791,633
2016-03-23 2016-03-21 18.331 41,746 -1,830 0.01% 765,233
2016-03-22 2016-03-18 17.708 43,576 -2,134 0.01% 771,628
2016-03-11 2016-03-09 15.904 45,710 -3,050 0.01% 726,976
2016-03-10 2016-03-08 16.462 48,760 +3,050 0.01% 802,665
2016-03-08 2016-03-04 17.117 45,710 -3,050 0.01% 782,436
2016-03-03 2016-03-01 15.314 48,760 -915 0.01% 746,702
2016-02-22 2016-02-18 14.297 49,675 +1,220 0.01% 710,217
2016-01-13 2016-01-11 14.101 48,455 +3,964 0.01% 683,241
2015-12-14 2015-12-10 16.002 44,491 +3,050 0.01% 711,966
2015-12-04 2015-12-02 18.167 41,441 -3,050 0.01% 752,847
2015-12-02 2015-11-30 16.626 44,491 +61 0.01% 739,686
2015-12-01 2015-11-27 16.527 44,430 +43 0.01% 734,301
2015-11-27 2015-11-25 17.117 44,387 +2,941 0.01% 759,790
2015-11-26 2015-11-24 17.576 41,446 +1,830 0.01% 728,475
2015-11-17 2015-11-13 18.396 39,616 -5,489 0.01% 728,787
2015-10-26 2015-10-22 19.019 45,105 +3,049 0.01% 857,866
2015-10-16 2015-10-14 19.642 42,056 +15,248 0.01% 826,079
2015-10-14 2015-10-12 20.134 26,808 -1,525 0.01% 539,759
2015-10-09 2015-10-07 19.905 28,333 -3,049 0.01% 563,960
2015-10-08 2015-10-06 19.577 31,382 -1,525 0.01% 614,359
2015-09-30 2015-09-25 18.003 32,907 +1,525 0.01% 592,417
2015-09-25 2015-09-23 17.970 31,382 +3,049 0.01% 563,934
2015-09-24 2015-09-22 19.118 28,333 +62 0.01% 541,662
2015-09-14 2015-09-10 17.806 28,271 -3,050 0.01% 503,394
2015-09-11 2015-09-09 17.904 31,321 -31,715 0.01% 560,784
2015-09-08 2015-09-04 14.756 63,036 -15,248 0.02% 930,182
2015-09-07 2015-09-02 14.592 78,284 +16,468 0.02% 1,142,352
2015-09-04 2015-09-01 15.019 61,816 +33,545 0.02% 928,396
2015-09-02 2015-08-31 16.396 28,271 +1,524 0.01% 463,530
2015-08-24 2015-08-20 18.167 26,747 +1,525 0.01% 485,906
2015-08-20 2015-08-18 20.331 25,222 +4,575 0.01% 512,788
2015-08-11 2015-08-07 22.266 20,647 -15,248 0.01% 459,720
2015-08-07 2015-08-05 21.085 35,895 -6,099 0.01% 756,854
2015-08-06 2015-08-04 19.511 41,994 +1,525 0.01% 819,353
2015-07-30 2015-07-28 18.888 40,469 +4,574 0.01% 764,385
2015-07-16 2015-07-14 21.413 35,895 +1,525 0.01% 768,624
2015-07-13 2015-07-09 21.216 34,370 -153 0.01% 729,207
2015-07-10 2015-07-08 17.183 34,523 +15,248 0.01% 593,208
2015-07-09 2015-07-07 19.872 19,275 +91 0.01% 383,031
2015-06-02 2015-05-29 28.675 19,184 +142 0.01% 550,092
2015-06-01 2015-05-28 29.071 19,042 -1,514 0.01% 553,569
2015-05-07 2015-05-05 31.681 20,556 +1,514 0.01% 651,229
2015-04-10 2015-04-08 27.783 19,042 -1,060 0.01% 529,036
2015-04-08 2015-04-01 24.116 20,102 -9,081 0.01% 484,774
2015-04-01 2015-03-30 23.686 29,183 -1,816 0.01% 691,235
2015-03-09 2015-03-05 20.713 30,999 +1,816 0.01% 642,084
2015-03-06 2015-03-04 21.010 29,183 +6,054 0.01% 613,146
2015-01-22 2015-01-20 21.737 23,129 +82 0.01% 502,759
2015-01-19 2015-01-15 22.596 23,047 -1,816 0.01% 520,772
2015-01-08 2015-01-06 24.512 24,863 -14,833 0.01% 609,445
2015-01-07 2015-01-05 24.479 39,696 +1,211 0.01% 971,721
2015-01-06 2015-01-02 22.992 38,485 +13,622 0.01% 884,866
2014-12-22 2014-12-18 21.275 24,863 -82 0.01% 528,952
2014-11-20 2014-11-18 18.731 24,945 +3,027 0.01% 467,244
2014-11-11 2014-11-07 18.665 21,918 -3,027 0.01% 409,097
2014-10-17 2014-10-15 17.608 24,945 -1,816 0.01% 439,225
2014-10-13 2014-10-09 18.268 26,761 -3,028 0.01% 488,882
2014-10-06 2014-09-30 17.773 29,789 +3,028 0.01% 529,438
2014-09-30 2014-09-26 17.938 26,761 +14 0.01% 480,042
2014-09-26 2014-09-24 18.004 26,747 -60 0.01% 481,558
2014-09-25 2014-09-23 17.971 26,807 +6,054 0.01% 481,752
2014-09-22 2014-09-18 18.599 20,753 +30 0.01% 385,981
2014-08-11 2014-08-07 19.755 20,723 -39,352 0.01% 409,384
2014-08-06 2014-08-04 20.383 60,075 +39,352 0.02% 1,224,491
2014-08-04 2014-07-31 20.052 20,723 +137 0.01% 415,545
2014-07-25 2014-07-23 19.226 20,586 -9,081 0.01% 395,796
2014-07-11 2014-07-09 17.244 29,667 +6,054 0.01% 511,589
2014-07-09 2014-07-07 17.839 23,613 -9,082 0.01% 421,232
2014-07-07 2014-07-03 17.971 32,695 -3,935 0.01% 587,566
2014-07-04 2014-07-02 16.815 36,630 +1,211 0.01% 615,930
2014-07-02 2014-06-27 16.220 35,419 +5,752 0.01% 574,506
2014-06-06 2014-06-04 17.377 29,667 -12,109 0.01% 515,509
2014-05-27 2014-05-23 18.033 41,776 +756 0.01% 753,357
2014-05-23 2014-05-21 17.293 41,020 -2,972 0.01% 709,362
2014-05-16 2014-05-14 18.471 43,992 +23,778 0.01% 812,560
2014-04-17 2014-04-15 21.364 20,214 -29,722 0.01% 431,852
2014-04-14 2014-04-10 23.181 49,936 +29,722 0.01% 1,157,557
2014-03-19 2014-03-17 17.327 20,214 -148 0.01% 350,242
2014-03-17 2014-03-13 16.856 20,362 +59 0.01% 343,216
2014-01-07 2014-01-03 21.532 20,303 +23 0.01% 437,169
2013-12-10 2013-12-06 23.214 20,280 +595 0.01% 470,789
2013-12-06 2013-12-04 23.887 19,685 +1,188 0.01% 470,222
2013-12-02 2013-11-28 23.080 18,497 -1,783 0.01% 426,908
2013-11-20 2013-11-18 22.306 20,280 -38,640 0.01% 452,367
2013-11-15 2013-11-13 18.874 58,920 -594 0.02% 1,112,077
2013-09-25 2013-09-23 18.807 59,514 +14,861 0.02% 1,119,284
2013-09-24 2013-09-19 19.043 44,653 +14,862 0.01% 850,308
2013-09-13 2013-09-11 19.009 29,791 -17,685 0.01% 566,295
2013-09-12 2013-09-10 19.110 47,476 -2,973 0.01% 907,260
2013-09-11 2013-09-09 18.336 50,449 +8,174 0.01% 925,036
2013-09-10 2013-09-06 18.336 42,275 +11,889 0.01% 775,157
2013-08-15 2013-08-12 17.831 30,386 -594 0.01% 541,825
2013-08-08 2013-08-06 16.788 30,980 -595 0.01% 520,105
2013-07-05 2013-07-03 14.837 31,575 +298 0.01% 468,480
2013-07-04 2013-07-02 15.308 31,277 +594 0.01% 478,791
2013-06-28 2013-06-26 16.015 30,683 +892 0.01% 491,376
2013-06-27 2013-06-25 15.678 29,791 -14,267 0.01% 467,068
2013-06-26 2013-06-24 16.351 44,058 +594 0.01% 720,395
2013-06-07 2013-06-05 18.269 43,464 -14,861 0.01% 794,034
2013-06-06 2013-06-04 18.269 58,325 -5,945 0.02% 1,065,526
2013-06-05 2013-06-03 18.538 64,270 +3,567 0.02% 1,191,432
2013-06-04 2013-05-31 18.975 60,703 -892 0.02% 1,151,857
2013-06-03 2013-05-30 18.504 61,595 +8,917 0.02% 1,139,771
2013-05-31 2013-05-29 18.908 52,678 +3,567 0.02% 996,036
2013-05-30 2013-05-28 19.244 49,111 +9,511 0.01% 945,114
2013-05-28 2013-05-24 19.749 39,600 +3,418 0.01% 782,065
2013-05-27 2013-05-23 20.220 36,182 -6,390 0.01% 731,605
2013-05-24 2013-05-22 21.028 42,572 +2,972 0.01% 895,200
2013-05-23 2013-05-21 21.028 39,600 +4,965 0.01% 832,705
2013-05-22 2013-05-20 21.096 34,635 -7,323 0.01% 730,666
2013-05-21 2013-05-16 20.584 41,958 +7,323 0.01% 863,670
2013-03-21 2013-03-19 20.482 34,635 -2,929 0.01% 709,385
2013-03-20 2013-03-18 20.379 37,564 +2,929 0.01% 765,529
2013-03-07 2013-03-05 24.612 34,635 -586 0.01% 852,444
2013-02-19 2013-02-15 25.909 35,221 -586 0.01% 912,555
2013-02-05 2013-02-01 25.158 35,807 -585 0.01% 900,847
2013-02-04 2013-01-31 24.715 36,392 -586 0.01% 899,415
2013-01-28 2013-01-24 24.680 36,978 +1,757 0.01% 912,635
2013-01-21 2013-01-17 24.237 35,221 -1,757 0.01% 853,642
2013-01-14 2013-01-10 25.602 36,978 -1,758 0.01% 946,717
2013-01-07 2013-01-03 25.329 38,736 +14,647 0.01% 981,147
2013-01-04 2013-01-02 25.124 24,089 -586 0.01% 605,218
2013-01-02 2012-12-27 23.793 24,675 -1,171 0.01% 587,091
2012-12-28 2012-12-24 23.520 25,846 +1,757 0.01% 607,894
2012-12-18 2012-12-14 24.203 24,089 -586 0.01% 583,016
2012-12-14 2012-12-12 23.520 24,675 -1,464 0.01% 580,353
2012-12-12 2012-12-10 23.656 26,139 +1,464 0.01% 618,355
2012-12-11 2012-12-07 23.759 24,675 -4,540 0.01% 586,249
2012-12-10 2012-12-06 23.417 29,215 -586 0.01% 684,141
2012-12-07 2012-12-05 23.383 29,801 +1,025 0.01% 696,846
2012-11-30 2012-11-28 21.779 28,776 +1,758 0.01% 626,710
2012-11-14 2012-11-12 20.857 27,018 +586 0.01% 563,521
2012-10-22 2012-10-18 22.086 26,432 -3,809 0.01% 583,781
2012-10-15 2012-10-11 19.833 30,241 -5,858 0.01% 599,774
2012-10-12 2012-10-10 19.560 36,099 -2,930 0.01% 706,099
2012-10-10 2012-10-08 19.833 39,029 +5,859 0.01% 774,068
2012-09-28 2012-09-26 19.867 33,170 +5,859 0.01% 658,998
2012-09-26 2012-09-24 20.243 27,311 -2,930 0.01% 552,851
2012-09-20 2012-09-18 19.048 30,241 +5,859 0.01% 576,031
2012-09-19 2012-09-17 19.526 24,382 -5,859 0.01% 476,081
2012-09-17 2012-09-13 18.604 30,241 +5,859 0.01% 562,611
2012-09-14 2012-09-12 18.946 24,382 -46,871 0.01% 461,932
2012-09-12 2012-09-10 19.048 71,253 -14,647 0.02% 1,357,228
2012-09-11 2012-09-07 18.092 85,900 +8,935 0.03% 1,554,120
2012-09-07 2012-09-05 16.283 76,965 +14,647 0.02% 1,253,220
2012-09-06 2012-09-04 16.454 62,318 -6,738 0.02% 1,025,359
2012-09-05 2012-09-03 16.488 69,056 +5,859 0.02% 1,138,581
2012-09-04 2012-08-31 16.112 63,197 +5,859 0.02% 1,018,249
2012-08-31 2012-08-29 16.215 57,338 +16,844 0.02% 929,719
2012-08-30 2012-08-28 16.522 40,494 +14,648 0.01% 669,039
2012-08-28 2012-08-24 17.512 25,846 +585 0.01% 452,612
2012-08-23 2012-08-21 17.887 25,261 -8,788 0.01% 451,853
2012-08-21 2012-08-17 17.546 34,049 -586 0.01% 597,424
2012-08-20 2012-08-16 17.068 34,635 -2,929 0.01% 591,154
2012-08-17 2012-08-15 17.000 37,564 +9,081 0.01% 638,582
2012-08-15 2012-08-13 17.409 28,483 +2,930 0.01% 495,874
2012-07-30 2012-07-26 16.112 25,553 -2,930 0.01% 411,718
2012-07-27 2012-07-25 15.839 28,483 +3,515 0.01% 451,148
2012-07-25 2012-07-23 16.078 24,968 +879 0.01% 401,440
2012-07-23 2012-07-19 17.102 24,089 +1,172 0.01% 411,976
2012-07-20 2012-07-18 17.990 22,917 -2,929 0.01% 412,272
2012-07-18 2012-07-16 18.536 25,846 +3,515 0.01% 479,081
2012-07-17 2012-07-13 18.843 22,331 -2,930 0.01% 420,787
2012-07-13 2012-07-11 18.604 25,261 +2,930 0.01% 469,962
2012-07-11 2012-07-09 19.048 22,331 -879 0.01% 425,361
2012-07-03 2012-06-28 19.014 23,210 +879 0.01% 441,312
2012-06-29 2012-06-27 19.765 22,331 -2,930 0.01% 441,369
2012-06-27 2012-06-25 19.936 25,261 +2,930 0.01% 503,592
2012-06-26 2012-06-22 20.311 22,331 +293 0.01% 453,566
2012-06-12 2012-06-08 19.510 22,038 +329 0.01% 429,969
2012-06-06 2012-06-04 19.545 21,709 -3,751 0.01% 424,303
2012-06-05 2012-06-01 21.035 25,460 +577 0.01% 535,555
2012-06-04 2012-05-31 21.382 24,883 +1,443 0.01% 532,041
2012-06-01 2012-05-30 21.902 23,440 +3,751 0.01% 513,371
2012-05-31 2012-05-29 21.832 19,689 -17,314 0.01% 429,854
2012-05-29 2012-05-25 20.411 37,003 -2,885 0.01% 755,282
2012-05-25 2012-05-23 19.268 39,888 -25,971 0.01% 768,553
2012-05-24 2012-05-22 20.273 65,859 +29,289 0.02% 1,335,144
2012-05-23 2012-05-21 19.268 36,570 +60 0.01% 704,623
2012-05-22 2012-05-18 19.476 36,510 -2,885 0.01% 711,058
2012-05-21 2012-05-17 19.372 39,395 +2,885 0.01% 763,150
2012-05-18 2012-05-16 19.996 36,510 -29,471 0.01% 730,037
2012-05-17 2012-05-15 20.689 65,981 +28,567 0.02% 1,365,055
2012-05-16 2012-05-14 19.614 37,414 +131 0.01% 733,850
2012-05-15 2012-05-11 19.961 37,283 +23 0.01% 744,201
2012-05-14 2012-05-10 20.411 37,260 +17,891 0.01% 760,528
2012-05-10 2012-05-08 21.555 19,369 -213 0.01% 417,498
2012-05-09 2012-05-07 21.590 19,582 -866 0.01% 422,768
2012-05-08 2012-05-04 22.213 20,448 +195 0.01% 454,220
2012-05-07 2012-05-03 22.179 20,253 +1,466 0.01% 449,186
2012-05-02 2012-04-27 22.872 18,787 +99 0.01% 429,693
2012-04-30 2012-04-26 23.634 18,688 +96 0.01% 441,676
2012-04-27 2012-04-25 24.605 18,592 -8,657 0.01% 457,448
2012-04-26 2012-04-24 24.362 27,249 +8,657 0.01% 663,839
2012-04-24 2012-04-20 24.639 18,592 +25 0.01% 458,092
2012-04-23 2012-04-19 24.605 18,567 +46 0.01% 456,833
2012-04-20 2012-04-18 24.327 18,521 -2,886 0.01% 450,566
2012-04-19 2012-04-17 23.842 21,407 +2,886 0.01% 510,389
2012-04-18 2012-04-16 24.223 18,521 -41,858 0.01% 448,641
2012-04-17 2012-04-13 24.951 60,379 -866 0.02% 1,506,522
2012-04-16 2012-04-12 24.570 61,245 +38,956 0.02% 1,504,783
2012-04-13 2012-04-11 23.530 22,289 +2,886 0.01% 524,466
2012-04-12 2012-04-10 23.877 19,403 -76 0.01% 463,282
2012-04-11 2012-04-05 24.466 19,479 -1,390 0.01% 476,572
2012-04-10 2012-04-03 24.119 20,869 +1,443 0.01% 503,347
2012-04-03 2012-03-30 22.629 19,426 -1,406 0.01% 439,596
2012-03-30 2012-03-28 21.486 20,832 -3,365 0.01% 447,589
2012-03-29 2012-03-27 21.659 24,197 +3,174 0.01% 524,081
2012-03-27 2012-03-23 20.689 21,023 +1,546 0.01% 434,937
2012-03-21 2012-03-19 23.530 19,477 +866 0.01% 458,299
2012-03-20 2012-03-16 24.050 18,611 +27 0.01% 447,596
2012-03-16 2012-03-14 25.194 18,584 +36 0.01% 468,199
2012-03-15 2012-03-13 25.471 18,548 +76 0.01% 472,434
2012-03-14 2012-03-12 25.471 18,472 -264 0.01% 470,498
2012-03-08 2012-03-06 24.570 18,736 +142 0.01% 460,341
2012-03-07 2012-03-05 25.956 18,594 +81 0.01% 482,627
2012-03-05 2012-03-01 27.377 18,513 -866 0.01% 506,828
2012-03-02 2012-02-29 28.417 19,379 -3,318 0.01% 550,684
2012-03-01 2012-02-28 28.139 22,697 +4,663 0.01% 638,677
2012-02-29 2012-02-27 28.174 18,034 -7,888 0.01% 508,089
2012-02-28 2012-02-24 27.030 25,922 +1,587 0.01% 700,681
2012-02-24 2012-02-22 27.065 24,335 +2,020 0.01% 658,627
2012-02-23 2012-02-21 26.303 22,315 -787 0.01% 586,943
2012-02-21 2012-02-17 23.842 23,102 +866 0.01% 550,801
2012-02-13 2012-02-09 25.090 22,236 -5,772 0.01% 557,895
2012-02-10 2012-02-08 23.565 28,008 -1,731 0.01% 660,006
2012-02-08 2012-02-06 21.278 29,739 -8,657 0.01% 632,778
2012-02-07 2012-02-03 20.723 38,396 +5,771 0.01% 795,690
2012-02-06 2012-02-02 20.793 32,625 -288 0.01% 678,358
2012-02-03 2012-02-01 19.718 32,913 +71 0.01% 648,988
2012-02-01 2012-01-30 20.030 32,842 +1,443 0.01% 657,831
2012-01-26 2012-01-19 21.139 31,399 -1,732 0.01% 663,747
2012-01-20 2012-01-18 19.718 33,131 -5,771 0.01% 653,287
2012-01-13 2012-01-11 17.847 38,902 +2,886 0.01% 694,282
2011-12-29 2011-12-23 18.367 36,016 -2,886 0.01% 661,498
2011-12-21 2011-12-19 17.674 38,902 +2,886 0.01% 687,542
2011-12-20 2011-12-16 18.020 36,016 -2,756 0.01% 649,017
2011-12-15 2011-12-13 18.679 38,772 -26 0.01% 724,209
2011-12-14 2011-12-12 19.268 38,798 +1,732 0.01% 747,551
2011-12-12 2011-12-08 20.377 37,066 +2,886 0.01% 755,284
2011-12-09 2011-12-07 20.793 34,180 -2,886 0.01% 710,690
2011-12-08 2011-12-06 20.515 37,066 +2,886 0.01% 760,421
2011-12-07 2011-12-05 21.451 34,180 +2,885 0.01% 733,195
2011-12-06 2011-12-02 21.243 31,295 +2,886 0.01% 664,802
2011-12-01 2011-11-29 19.822 28,409 -5,771 0.01% 563,130
2011-11-30 2011-11-28 19.198 34,180 -1,155 0.01% 656,204
2011-11-29 2011-11-25 18.783 35,335 +2,886 0.01% 663,684
2011-11-28 2011-11-24 19.718 32,449 +2,886 0.01% 639,839
2011-11-24 2011-11-22 20.065 29,563 +1,154 0.01% 593,177
2011-11-18 2011-11-16 21.659 28,409 -1,443 0.01% 615,309
2011-11-15 2011-11-11 21.867 29,852 -2,859 0.01% 652,769
2011-11-14 2011-11-10 22.005 32,711 +2,885 0.01% 719,821
2011-11-11 2011-11-09 23.496 29,826 +4,329 0.01% 700,780
2011-11-10 2011-11-08 23.634 25,497 +1,731 0.01% 602,602
2011-11-09 2011-11-07 23.981 23,766 -1,731 0.01% 569,927
2011-11-07 2011-11-03 23.877 25,497 +4,617 0.01% 608,787
2011-11-04 2011-11-02 23.461 20,880 -2,886 0.01% 489,865
2011-11-03 2011-11-01 22.075 23,766 +20,200 0.01% 524,629
2011-10-28 2011-10-26 23.496 3,566 -2,886 0.00% 83,785
2011-10-27 2011-10-25 20.481 6,452 +2,886 0.00% 132,141
2011-10-04 2011-09-30 20.307 3,566 +103 0.00% 72,416
2011-10-03 2011-09-28 21.971 3,463 +2,886 0.00% 76,085
2011-09-19 2011-09-15 20.446 577 +577 0.00% 11,797
2011-09-07 2011-09-05 27.030 0 -577
2011-09-02 2011-08-31 30.288 577 +577 0.00% 17,476
2011-08-15 2011-08-11 32.090 0 -17,314
2011-08-11 2011-08-09 33.026 17,314 +17,314 0.01% 571,804
2011-04-27 2011-04-21 45.540 0 -1,145
2011-04-26 2011-04-20 43.933 1,145 -3,437 0.00% 50,303
2011-04-15 2011-04-13 42.676 4,582 -3,436 0.00% 195,541
2011-04-14 2011-04-12 41.628 8,018 +4,009 0.00% 333,775
2011-04-12 2011-04-08 42.606 4,009 -1,002 0.00% 170,807
2011-04-11 2011-04-07 43.444 5,011 -2,863 0.00% 217,699
2011-04-07 2011-04-04 41.488 7,874 +4,008 0.00% 326,680
2011-04-06 2011-04-01 43.374 3,866 +1,003 0.00% 167,685
2011-04-04 2011-03-31 44.352 2,863 +2,863 0.00% 126,980
2011-04-01 2011-03-30 46.028 0 -2,863
2011-03-30 2011-03-28 44.282 2,863 +2,863 0.00% 126,780
2011-01-19 2011-01-17 37.368 0 -7,159
2011-01-10 2011-01-06 38.974 7,159 -7,158 0.00% 279,015
2011-01-04 2010-12-31 36.809 14,317 +14,317 0.00% 526,991
2010-10-18 2010-10-14 40.650 0 -15,749
2010-10-15 2010-10-13 41.139 15,749 +15,749 0.00% 647,902
2010-09-08 2010-09-06 36.390 0 -143
2010-08-30 2010-08-26 34.050 143 -14,317 0.00% 4,869
2010-08-05 2010-08-03 34.504 14,460 -14,318 0.00% 498,926
2010-08-04 2010-08-02 34.120 28,778 +12,600 0.01% 981,897
2010-07-14 2010-07-12 31.361 16,178 +15,176 0.00% 507,355
2010-05-27 2010-05-25 24.026 1,002 +11 0.00% 24,074
2010-04-16 2010-04-14 27.524 991 -6,934 0.00% 27,276
2010-03-17 2010-03-15 27.276 7,925 -10,189 0.00% 216,165
2010-01-19 2010-01-15 28.266 18,114 -12,736 0.01% 512,003
2010-01-18 2010-01-14 28.407 30,850 +7,359 0.01% 876,354
2009-12-14 2009-12-10 31.057 23,491 +2,971 0.01% 729,556
2009-12-07 2009-12-03 31.834 20,520 -10,047 0.01% 653,236
2009-12-04 2009-12-02 31.799 30,567 +8,774 0.01% 971,994
2009-11-12 2009-11-10 28.124 21,793 -11,321 0.01% 612,912
2009-11-11 2009-11-09 28.831 33,114 -1,133 0.01% 954,707
2009-11-10 2009-11-06 28.831 34,247 +11,322 0.01% 987,372
2009-11-09 2009-11-05 27.559 22,925 -283 0.01% 631,789
2009-10-28 2009-10-23 28.513 23,208 -142 0.01% 661,728
2009-10-27 2009-10-22 28.584 23,350 +1,274 0.01% 667,427
2009-10-16 2009-10-14 28.018 22,076 +5,519 0.01% 618,531
2009-10-06 2009-10-02 26.110 16,557 -283 0.01% 432,309
2009-09-30 2009-09-28 28.124 16,840 +283 0.01% 473,613
2009-09-14 2009-09-10 30.527 16,557 -566 0.01% 505,433
2009-08-26 2009-08-24 30.810 17,123 -9,199 0.01% 527,551
2009-08-21 2009-08-19 30.350 26,322 +566 0.01% 798,878
2009-08-13 2009-08-11 34.625 25,756 -1,132 0.01% 891,811
2009-08-11 2009-08-07 32.046 26,888 +142 0.01% 861,656
2009-08-10 2009-08-06 33.671 26,746 -14,152 0.01% 900,575
2009-08-07 2009-08-05 35.261 40,898 -31,133 0.01% 1,442,118
2009-08-05 2009-08-03 36.039 72,031 -142 0.03% 2,595,899
2009-08-03 2009-07-30 35.756 72,173 -3,679 0.03% 2,580,617
2009-07-31 2009-07-29 35.226 75,852 0.03% 2,671,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top