History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 -16,314
2022-10-03 2022-09-29 1.128 16,314 -16,313 0.00% 18,400
2022-09-28 2022-09-26 1.214 32,627 -1,631 0.00% 39,600
2022-09-27 2022-09-23 1.250 34,258 -816 0.00% 42,839
2022-09-23 2022-09-21 1.250 35,074 -8,157 0.00% 43,860
2022-09-19 2022-09-15 1.287 43,231 -8,157 0.00% 55,650
2022-09-14 2022-09-09 1.287 51,388 -11,419 0.00% 66,150
2022-09-13 2022-09-08 1.275 62,807 -13,051 0.00% 80,080
2022-09-02 2022-08-31 1.300 75,858 -1,631 0.00% 98,580
2022-09-01 2022-08-30 1.300 77,489 -816 0.00% 100,699
2022-08-25 2022-08-23 1.312 78,305 -48,941 0.00% 102,720
2022-08-23 2022-08-19 1.324 127,246 -8,157 0.01% 168,480
2022-08-10 2022-08-08 1.312 135,403 -33,442 0.01% 177,621
2022-07-26 2022-07-22 1.349 168,845 -8,157 0.01% 227,699
2022-07-18 2022-07-14 1.336 177,002 -16,314 0.01% 236,530
2022-05-19 2022-05-17 1.750 193,316 +18,637 0.01% 338,349
2021-11-11 2021-11-09 1.655 174,679 -26,533 0.01% 289,140
2021-07-29 2021-07-27 1.913 201,212 -36,852 0.01% 384,929
2021-07-28 2021-07-26 1.967 238,064 +36,852 0.01% 468,349
2021-05-20 2021-05-17 2.273 201,212 +9,079 0.01% 457,441
2021-03-18 2021-03-16 2.543 192,133 -2,815 0.01% 488,671
2021-02-19 2021-02-17 2.288 194,948 -70,378 0.01% 445,970
2021-02-18 2021-02-16 2.131 265,326 +70,378 0.02% 565,500
2020-12-18 2020-12-16 2.188 194,948 -7,038 0.01% 426,580
2020-11-05 2020-11-03 2.131 201,986 +7,038 0.01% 430,501
2020-09-25 2020-09-23 2.117 194,948 +2,815 0.01% 412,730
2020-07-30 2020-07-28 2.330 192,133 -14,075 0.01% 447,721
2020-07-03 2020-06-30 2.146 206,208 +14,075 0.01% 442,429
2020-06-16 2020-06-12 2.245 192,133 -55,599 0.01% 431,341
2020-06-03 2020-06-01 2.387 247,732 -35,189 0.02% 591,361
2020-05-26 2020-05-22 2.657 282,921 +21,195 0.02% 751,780
2020-05-21 2020-05-19 2.842 261,726 +32,553 0.02% 743,700
2020-04-20 2020-04-16 3.087 229,173 -32,553 0.02% 707,520
2020-04-08 2020-04-06 2.903 261,726 +32,553 0.02% 759,780
2020-03-23 2020-03-19 2.811 229,173 +3,906 0.02% 644,160
2020-03-19 2020-03-17 2.995 225,267 +51,434 0.01% 674,701
2020-03-13 2020-03-11 3.210 173,833 +6,511 0.01% 558,030
2020-01-15 2020-01-13 3.763 167,322 +26,042 0.01% 629,649
2019-11-06 2019-11-04 3.441 141,280 -2,604 0.01% 486,080
2019-10-21 2019-10-17 3.594 143,884 -13,021 0.01% 517,140
2019-08-07 2019-08-05 3.318 156,905 +13,021 0.01% 520,559
2019-07-26 2019-07-24 3.671 143,884 +13,021 0.01% 528,190
2019-05-22 2019-05-20 3.708 130,863 +3,466 0.01% 485,202
2019-05-10 2019-05-08 4.055 127,397 -19,014 0.01% 516,571
2019-04-15 2019-04-11 4.765 146,411 -12,676 0.01% 697,619
2019-02-21 2019-02-19 4.307 159,087 +12,676 0.01% 685,228
2019-02-11 2019-02-04 4.323 146,411 -6,338 0.01% 632,939
2019-02-01 2019-01-30 4.197 152,749 -8,874 0.01% 641,059
2019-01-07 2019-01-03 3.723 161,623 +6,338 0.01% 601,801
2018-12-05 2018-12-03 4.039 155,285 -12,676 0.01% 627,202
2018-11-30 2018-11-28 3.944 167,961 -12,676 0.01% 662,501
2018-11-22 2018-11-20 3.944 180,637 +12,676 0.01% 712,500
2018-11-09 2018-11-07 3.629 167,961 +12,676 0.01% 609,501
2018-11-02 2018-10-31 3.408 155,285 +2,536 0.01% 529,202
2018-10-30 2018-10-26 3.471 152,749 -634 0.01% 530,199
2018-10-15 2018-10-11 3.660 153,383 +6,338 0.01% 561,440
2018-10-03 2018-09-28 4.228 147,045 +3,169 0.01% 621,760
2018-09-12 2018-09-10 4.071 143,876 +6,338 0.01% 585,660
2018-09-10 2018-09-06 4.228 137,538 +6,338 0.01% 581,561
2018-08-07 2018-08-03 4.560 131,200 +6,339 0.01% 598,232
2018-08-06 2018-08-02 4.654 124,861 +6,338 0.01% 581,148
2018-07-09 2018-07-05 4.149 118,523 -8,240 0.01% 491,809
2018-07-05 2018-07-03 4.355 126,763 +8,240 0.01% 552,000
2018-06-22 2018-06-20 4.702 118,523 -7,289 0.01% 557,259
2018-06-21 2018-06-19 4.654 125,812 +13,310 0.01% 585,574
2018-06-04 2018-05-31 5.427 112,502 +12,676 0.01% 610,600
2018-05-31 2018-05-29 5.587 99,826 +1,730 0.01% 557,765
2018-05-30 2018-05-28 5.732 98,096 +6,228 0.01% 562,274
2018-04-09 2018-04-04 5.908 91,868 -6,228 0.01% 542,801
2018-03-27 2018-03-23 5.812 98,096 +9,342 0.01% 570,149
2018-03-22 2018-03-20 6.085 88,754 +6,229 0.01% 540,077
2018-02-26 2018-02-22 5.989 82,525 -3,115 0.01% 494,223
2018-02-22 2018-02-20 5.555 85,640 +3,115 0.01% 475,752
2018-02-08 2018-02-06 5.796 82,525 +3,114 0.01% 478,323
2018-02-01 2018-01-30 6.278 79,411 -623 0.01% 498,524
2018-01-31 2018-01-29 6.406 80,034 -5,606 0.01% 512,715
2018-01-08 2018-01-04 6.406 85,640 -24,913 0.01% 548,628
2018-01-05 2018-01-03 6.567 110,553 -3,114 0.01% 725,976
2017-12-19 2017-12-15 5.603 113,667 +6,228 0.01% 636,925
2017-11-21 2017-11-17 5.764 107,439 -6,228 0.01% 619,277
2017-11-17 2017-11-15 5.973 113,667 +6,228 0.01% 678,900
2017-11-16 2017-11-14 6.069 107,439 +6,229 0.01% 652,052
2017-11-14 2017-11-10 6.037 101,210 +12,456 0.01% 610,998
2017-11-03 2017-11-01 6.230 88,754 +6,229 0.01% 552,902
2017-11-01 2017-10-30 6.278 82,525 +6,228 0.01% 518,073
2017-10-23 2017-10-19 6.294 76,297 -6,228 0.01% 480,200
2017-10-20 2017-10-18 6.406 82,525 +6,228 0.01% 528,672
2017-10-13 2017-10-11 6.326 76,297 +6,228 0.01% 482,650
2017-09-20 2017-09-18 6.583 70,069 -3,114 0.00% 461,252
2017-09-18 2017-09-14 6.711 73,183 +3,114 0.01% 491,151
2017-08-17 2017-08-15 6.503 70,069 -6,228 0.00% 455,627
2017-08-16 2017-08-14 6.615 76,297 +6,228 0.01% 504,700
2017-08-11 2017-08-09 7.016 70,069 +12,457 0.00% 491,627
2017-08-10 2017-08-08 6.856 57,612 -1,246 0.00% 394,975
2017-08-08 2017-08-04 6.535 58,858 -6,228 0.00% 384,617
2017-08-07 2017-08-03 6.535 65,086 +6,228 0.00% 425,315
2017-08-04 2017-08-02 6.647 58,858 -4,982 0.00% 391,232
2017-08-03 2017-08-01 6.519 63,840 +6,228 0.00% 416,147
2017-07-26 2017-07-24 6.230 57,612 -9,343 0.00% 358,900
2017-07-25 2017-07-21 6.326 66,955 +6,229 0.00% 423,553
2017-07-24 2017-07-20 6.422 60,726 +3,114 0.00% 389,999
2017-07-20 2017-07-18 6.214 57,612 -6,228 0.00% 357,975
2017-07-19 2017-07-17 6.230 63,840 +6,228 0.00% 397,698
2017-07-18 2017-07-14 6.422 57,612 -6,228 0.00% 370,000
2017-07-13 2017-07-11 6.454 63,840 +6,228 0.00% 412,047
2017-07-12 2017-07-10 6.438 57,612 -6,228 0.00% 370,925
2017-07-07 2017-07-05 6.470 63,840 +6,228 0.00% 413,072
2017-07-06 2017-07-04 6.406 57,612 -6,228 0.00% 369,075
2017-07-05 2017-07-03 6.486 63,840 +6,228 0.00% 414,097
2017-06-30 2017-06-28 6.310 57,612 -6,228 0.00% 363,525
2017-06-28 2017-06-26 6.390 63,840 +6,228 0.00% 407,947
2017-06-27 2017-06-23 6.278 57,612 -6,228 0.00% 361,675
2017-06-23 2017-06-21 6.326 63,840 +6,228 0.00% 403,847
2017-06-16 2017-06-14 6.470 57,612 -6,228 0.00% 372,775
2017-06-15 2017-06-13 6.503 63,840 +6,228 0.00% 415,122
2017-06-09 2017-06-07 6.695 57,612 -6,228 0.00% 385,725
2017-06-07 2017-06-05 6.053 63,840 -12,457 0.00% 386,423
2017-05-26 2017-05-24 6.181 76,297 -510,723 0.01% 471,625
2017-05-24 2017-05-22 6.314 587,020 +7,867 0.04% 3,706,574
2017-05-23 2017-05-19 6.396 579,153 -8,603 0.04% 3,704,025
2017-05-10 2017-05-08 6.200 587,756 -6,145 0.04% 3,644,266
2017-05-09 2017-05-05 6.330 593,901 +18,435 0.04% 3,759,687
2017-05-08 2017-05-04 6.542 575,466 +6,145 0.04% 3,764,730
2017-05-04 2017-04-28 6.786 569,321 +497,733 0.04% 3,863,504
2017-04-25 2017-04-21 6.689 71,588 -6,144 0.00% 478,818
2017-04-24 2017-04-20 6.705 77,732 +6,144 0.01% 521,177
2017-04-20 2017-04-18 6.721 71,588 +6,145 0.00% 481,148
2017-04-18 2017-04-12 7.421 65,443 +1,229 0.00% 485,642
2017-04-13 2017-04-11 7.502 64,214 +8,603 0.00% 481,747
2017-04-11 2017-04-07 7.486 55,611 +6,145 0.00% 416,300
2017-04-07 2017-04-05 7.828 49,466 -4,916 0.00% 387,204
2017-04-06 2017-04-03 7.079 54,382 +23,658 0.00% 384,975
2017-03-17 2017-03-15 6.265 30,724 -6,145 0.00% 192,498
2017-03-14 2017-03-10 5.614 36,869 -6,145 0.00% 206,999
2017-02-24 2017-02-22 6.021 43,014 -614 0.00% 259,000
2017-02-15 2017-02-13 5.533 43,628 +6,144 0.00% 241,397
2017-01-20 2017-01-18 4.589 37,484 -6,144 0.00% 172,022
2016-12-08 2016-12-06 4.703 43,628 -3,073 0.00% 205,188
2016-12-02 2016-11-30 4.866 46,701 +3,073 0.00% 227,240
2016-11-29 2016-11-25 4.996 43,628 +6,144 0.00% 217,968
2016-08-09 2016-08-05 5.045 37,484 -1,843 0.00% 189,102
2016-07-29 2016-07-27 4.719 39,327 +1,843 0.00% 185,600
2016-06-30 2016-06-28 3.645 37,484 -307 0.00% 136,641
2016-06-17 2016-06-15 3.824 37,791 +18,742 0.00% 144,525
2016-05-24 2016-05-20 15.609 19,049 +9,595 0.00% 297,335
2016-05-10 2016-05-06 17.117 9,454 -1,372 0.00% 161,828
2016-04-29 2016-04-27 18.363 10,826 +2,440 0.00% 198,803
2016-04-27 2016-04-25 18.298 8,386 +610 0.00% 153,446
2016-04-20 2016-04-18 20.069 7,776 +762 0.00% 156,054
2016-04-05 2016-03-31 19.642 7,014 -915 0.00% 137,772
2016-03-23 2016-03-21 18.331 7,929 -305 0.00% 145,344
2016-01-12 2016-01-08 15.215 8,234 +305 0.00% 125,284
2015-12-07 2015-12-03 18.003 7,929 +915 0.00% 142,744
2015-10-05 2015-09-30 17.413 7,014 -305 0.00% 122,131
2015-09-18 2015-09-16 18.790 7,319 -305 0.00% 137,522
2015-09-15 2015-09-11 18.232 7,624 +305 0.00% 139,003
2015-09-11 2015-09-09 17.904 7,319 -610 0.00% 131,042
2015-09-08 2015-09-04 14.756 7,929 -2,592 0.00% 117,003
2015-09-07 2015-09-02 14.592 10,521 +2,592 0.00% 153,527
2015-08-27 2015-08-25 15.904 7,929 +610 0.00% 126,104
2015-08-07 2015-08-05 21.085 7,319 -610 0.00% 154,323
2015-07-29 2015-07-27 19.183 7,929 +610 0.00% 152,104
2015-07-10 2015-07-08 17.183 7,319 -915 0.00% 125,762
2015-06-02 2015-05-29 28.675 8,234 +61 0.00% 236,106
2015-05-06 2015-05-04 34.819 8,173 -1,211 0.00% 284,576
2015-04-27 2015-04-23 30.194 9,384 -3,027 0.00% 283,342
2015-04-23 2015-04-21 28.509 12,411 +1,514 0.00% 353,830
2015-04-21 2015-04-17 30.062 10,897 +605 0.00% 327,586
2015-04-16 2015-04-14 29.236 10,292 +1,513 0.00% 300,898
2015-04-15 2015-04-13 32.275 8,779 +909 0.00% 283,346
2015-04-14 2015-04-10 30.260 7,870 +605 0.00% 238,148
2015-04-13 2015-04-09 29.137 7,265 +605 0.00% 211,681
2015-04-10 2015-04-08 27.783 6,660 +303 0.00% 185,032
2015-04-01 2015-03-30 23.686 6,357 -303 0.00% 150,573
2015-03-05 2015-03-03 21.440 6,660 +303 0.00% 142,789
2015-02-17 2015-02-13 22.464 6,357 -1,816 0.00% 142,803
2015-02-10 2015-02-06 21.638 8,173 +1,816 0.00% 176,848
2015-01-27 2015-01-23 23.059 6,357 -1,513 0.00% 146,583
2015-01-19 2015-01-15 22.596 7,870 +1,513 0.00% 177,831
2015-01-08 2015-01-06 24.512 6,357 -151 0.00% 155,823
2015-01-07 2015-01-05 24.479 6,508 -908 0.00% 159,310
2015-01-02 2014-12-29 21.374 7,416 -1,211 0.00% 158,508
2014-12-08 2014-12-04 22.068 8,627 -606 0.00% 190,376
2014-11-27 2014-11-25 20.713 9,233 -6,054 0.00% 191,244
2014-11-26 2014-11-24 20.614 15,287 -3,027 0.00% 315,126
2014-11-17 2014-11-13 20.284 18,314 +303 0.01% 371,474
2014-10-31 2014-10-29 17.145 18,011 +6,054 0.01% 308,803
2014-09-24 2014-09-22 18.566 11,957 +3,027 0.00% 221,991
2014-08-26 2014-08-22 20.251 8,930 +908 0.00% 180,838
2014-08-06 2014-08-04 20.383 8,022 +1,211 0.00% 163,510
2014-07-30 2014-07-28 20.449 6,811 -303 0.00% 139,277
2014-07-18 2014-07-16 18.335 7,114 +303 0.00% 130,432
2014-05-27 2014-05-23 18.033 6,811 +123 0.00% 122,825
2014-05-26 2014-05-22 17.663 6,688 +298 0.00% 118,131
2014-04-15 2014-04-11 23.013 6,390 -446 0.00% 147,050
2014-03-06 2014-03-04 18.942 6,836 +148 0.00% 129,485
2014-02-11 2014-02-07 20.489 6,688 +298 0.00% 137,032
2013-12-02 2013-11-28 23.080 6,390 -298 0.00% 147,480
2013-11-20 2013-11-18 22.306 6,688 -445 0.00% 149,183
2013-11-04 2013-10-31 18.706 7,133 -1,932 0.00% 133,431
2013-10-29 2013-10-25 18.168 9,065 +1,932 0.00% 164,691
2013-10-28 2013-10-24 18.235 7,133 -2,973 0.00% 130,071
2013-10-09 2013-10-07 18.302 10,106 +149 0.00% 184,964
2013-10-02 2013-09-27 18.336 9,957 +2,972 0.00% 182,572
2013-09-18 2013-09-16 19.413 6,985 -148 0.00% 135,597
2013-07-31 2013-07-29 16.250 7,133 +148 0.00% 115,912
2013-06-04 2013-05-31 18.975 6,985 -2,972 0.00% 132,542
2013-05-31 2013-05-29 18.908 9,957 +297 0.00% 188,267
2013-05-23 2013-05-21 21.028 9,660 +139 0.00% 203,130
2013-05-15 2013-05-13 21.267 9,521 +293 0.00% 202,482
2013-05-09 2013-05-07 21.881 9,228 -293 0.00% 201,921
2013-04-12 2013-04-10 21.233 9,521 -2,929 0.00% 202,157
2013-04-11 2013-04-09 20.891 12,450 +2,929 0.00% 260,098
2013-03-20 2013-03-18 20.379 9,521 +293 0.00% 194,032
2013-03-15 2013-03-13 23.110 9,228 +147 0.00% 213,261
2013-03-07 2013-03-05 24.612 9,081 -2,930 0.00% 223,504
2013-03-06 2013-03-04 23.588 12,011 +2,930 0.00% 283,317
2013-02-08 2013-02-06 25.090 9,081 -147 0.00% 227,843
2013-01-14 2013-01-10 25.602 9,228 -146 0.00% 236,257
2013-01-07 2013-01-03 25.329 9,374 -293 0.00% 237,435
2013-01-04 2013-01-02 25.124 9,667 -2,930 0.00% 242,876
2012-12-07 2012-12-05 23.383 12,597 -2,929 0.00% 294,560
2012-11-13 2012-11-09 22.052 15,526 +5,859 0.00% 342,379
2012-11-06 2012-11-02 23.008 9,667 -2,930 0.00% 222,417
2012-11-01 2012-10-30 22.086 12,597 -293 0.00% 278,219
2012-10-31 2012-10-29 22.086 12,890 +147 0.00% 284,690
2012-10-24 2012-10-19 23.008 12,743 +2,929 0.00% 293,189
2012-10-16 2012-10-12 19.867 9,814 -2,929 0.00% 194,978
2012-10-03 2012-09-27 19.901 12,743 +2,929 0.00% 253,604
2012-09-26 2012-09-24 20.243 9,814 -146 0.00% 198,663
2012-09-12 2012-09-10 19.048 9,960 -2,930 0.00% 189,718
2012-08-01 2012-07-30 16.283 12,890 +147 0.00% 209,888
2012-07-20 2012-07-18 17.990 12,743 +2,929 0.00% 229,244
2012-07-17 2012-07-13 18.843 9,814 -2,929 0.00% 184,927
2012-07-12 2012-07-10 18.502 12,743 +2,929 0.00% 235,769
2012-06-18 2012-06-14 20.994 9,814 -5,273 0.00% 206,033
2012-06-13 2012-06-11 20.515 15,087 -2,929 0.00% 309,515
2012-06-12 2012-06-08 19.510 18,016 +3,155 0.01% 351,499
2012-06-07 2012-06-05 19.649 14,861 +288 0.00% 292,003
2012-06-05 2012-06-01 21.035 14,573 +5,195 0.00% 306,545
2012-06-01 2012-05-30 21.902 9,378 -2,886 0.00% 205,392
2012-05-30 2012-05-28 20.723 12,264 -1,731 0.00% 254,150
2012-05-28 2012-05-24 20.134 13,995 -2,886 0.00% 281,777
2012-05-25 2012-05-23 19.268 16,881 -1,443 0.01% 325,259
2012-05-23 2012-05-21 19.268 18,324 +4,329 0.01% 353,063
2012-05-21 2012-05-17 19.372 13,995 +1,731 0.00% 271,108
2012-04-17 2012-04-13 24.951 12,264 -1,443 0.00% 306,000
2012-03-29 2012-03-27 21.659 13,707 -2,741 0.00% 296,879
2012-03-21 2012-03-19 23.530 16,448 -1,299 0.00% 387,026
2012-03-09 2012-03-07 24.709 17,747 +145 0.01% 438,502
2012-03-08 2012-03-06 24.570 17,602 +2,885 0.01% 432,479
2012-03-07 2012-03-05 25.956 14,717 +4,329 0.00% 381,995
2012-03-02 2012-02-29 28.417 10,388 -1,443 0.00% 295,191
2012-03-01 2012-02-28 28.139 11,831 -144 0.00% 332,916
2012-01-20 2012-01-18 19.718 11,975 -2,309 0.00% 236,127
2012-01-19 2012-01-17 18.748 14,284 -2,886 0.00% 267,796
2012-01-13 2012-01-11 17.847 17,170 -3,462 0.01% 306,432
2012-01-12 2012-01-10 17.639 20,632 -2,886 0.01% 363,928
2012-01-11 2012-01-09 16.773 23,518 +866 0.01% 394,460
2012-01-10 2012-01-06 16.530 22,652 +4,184 0.01% 374,440
2012-01-09 2012-01-05 17.396 18,468 +3,463 0.01% 321,278
2012-01-03 2011-12-29 17.847 15,005 -1,443 0.00% 267,794
2011-12-21 2011-12-19 17.674 16,448 -2,886 0.00% 290,697
2011-12-19 2011-12-15 17.466 19,334 +2,886 0.01% 337,683
2011-12-15 2011-12-13 18.679 16,448 +2,885 0.00% 307,227
2011-12-12 2011-12-08 20.377 13,563 +2,886 0.00% 276,369
2011-12-07 2011-12-05 21.451 10,677 -2,886 0.00% 229,032
2011-12-05 2011-12-01 21.312 13,563 +1,443 0.00% 289,060
2011-12-02 2011-11-30 19.233 12,120 +1,443 0.00% 233,106
2011-11-28 2011-11-24 19.718 10,677 -1,443 0.00% 210,532
2011-11-25 2011-11-23 19.406 12,120 +1,443 0.00% 235,206
2011-11-07 2011-11-03 23.877 10,677 -1,443 0.00% 254,933
2011-11-03 2011-11-01 22.075 12,120 +1,443 0.00% 267,546
2011-10-28 2011-10-26 23.496 10,677 -2,886 0.00% 250,863
2011-10-27 2011-10-25 20.481 13,563 +2,886 0.00% 277,780
2011-10-26 2011-10-24 21.416 10,677 -2,886 0.00% 228,662
2011-10-24 2011-10-20 20.169 13,563 +2,886 0.00% 273,549
2011-10-13 2011-10-11 20.342 10,677 -2,886 0.00% 217,192
2011-10-12 2011-10-10 19.406 13,563 +2,886 0.00% 263,209
2011-09-22 2011-09-20 19.164 10,677 -1,731 0.00% 204,612
2011-09-16 2011-09-14 20.723 12,408 +1,731 0.00% 257,134
2011-09-09 2011-09-07 24.639 10,677 +1,587 0.00% 263,073
2011-09-01 2011-08-30 28.209 9,090 -2,741 0.00% 256,416
2011-08-24 2011-08-22 26.718 11,831 +1,443 0.00% 316,106
2011-08-23 2011-08-19 29.110 10,388 +1,298 0.00% 302,391
2011-08-10 2011-08-08 35.209 9,090 +1,443 0.00% 320,048
2011-07-21 2011-07-19 40.684 7,647 -2,886 0.00% 311,112
2011-07-20 2011-07-18 41.308 10,533 +1,155 0.00% 435,096
2011-07-19 2011-07-15 42.209 9,378 +2,885 0.00% 395,835
2011-07-12 2011-07-08 44.496 6,493 -1,154 0.00% 288,913
2011-07-08 2011-07-06 41.516 7,647 -289 0.00% 317,472
2011-07-06 2011-07-04 41.932 7,936 +289 0.00% 332,770
2011-06-27 2011-06-23 38.189 7,647 -1,731 0.00% 292,031
2011-06-24 2011-06-22 37.496 9,378 +1,731 0.00% 351,637
2011-06-21 2011-06-17 36.734 7,647 -866 0.00% 280,901
2011-06-09 2011-06-07 38.764 8,513 +66 0.00% 330,002
2011-05-11 2011-05-06 42.047 8,447 +1,145 0.00% 355,173
2011-04-29 2011-04-27 45.540 7,302 -143 0.00% 332,530
2011-04-27 2011-04-21 45.540 7,445 +859 0.00% 339,042
2011-04-21 2011-04-19 42.187 6,586 -1,432 0.00% 277,843
2011-04-14 2011-04-12 41.628 8,018 +1,432 0.00% 333,775
2011-04-11 2011-04-07 43.444 6,586 -1,432 0.00% 286,123
2011-04-07 2011-04-04 41.488 8,018 +1,432 0.00% 332,654
2011-03-29 2011-03-25 45.470 6,586 -716 0.00% 299,463
2011-03-24 2011-03-22 42.117 7,302 -1,575 0.00% 307,539
2011-03-15 2011-03-11 39.323 8,877 -286 0.00% 349,072
2011-03-14 2011-03-10 39.812 9,163 +286 0.00% 364,799
2011-03-07 2011-03-03 40.720 8,877 -1,575 0.00% 361,473
2011-03-03 2011-03-01 38.345 10,452 -1,431 0.00% 400,786
2011-02-16 2011-02-14 36.040 11,883 +143 0.00% 428,269
2011-01-27 2011-01-25 36.599 11,740 +2,863 0.00% 429,675
2011-01-18 2011-01-14 38.764 8,877 +1,432 0.00% 344,112
2011-01-11 2011-01-07 39.323 7,445 +143 0.00% 292,762
2011-01-04 2010-12-31 36.809 7,302 -1,432 0.00% 268,778
2010-12-29 2010-12-24 34.678 8,734 +1,432 0.00% 302,882
2010-12-21 2010-12-17 37.856 7,302 -286 0.00% 276,428
2010-12-09 2010-12-07 40.161 7,588 -286 0.00% 304,745
2010-12-08 2010-12-06 41.279 7,874 +286 0.00% 325,030
2010-11-09 2010-11-05 43.165 7,588 -143 0.00% 327,534
2010-10-28 2010-10-26 41.698 7,731 +286 0.00% 322,367
2010-10-15 2010-10-13 41.139 7,445 -1,861 0.00% 306,282
2010-09-14 2010-09-10 36.879 9,306 -6,013 0.00% 343,193
2010-09-10 2010-09-08 36.739 15,319 -1,432 0.00% 562,804
2010-09-08 2010-09-06 36.390 16,751 -430 0.01% 609,564
2010-09-07 2010-09-03 35.132 17,181 +287 0.01% 603,611
2010-09-06 2010-09-02 35.621 16,894 -573 0.01% 601,788
2010-09-02 2010-08-31 34.923 17,467 -143 0.01% 609,999
2010-08-23 2010-08-19 34.609 17,610 +1,432 0.01% 609,458
2010-08-19 2010-08-17 34.993 16,178 -287 0.00% 566,113
2010-08-17 2010-08-13 34.993 16,465 -1,432 0.00% 576,156
2010-08-12 2010-08-10 35.272 17,897 -143 0.01% 631,266
2010-08-11 2010-08-09 35.272 18,040 -2,147 0.01% 636,310
2010-08-10 2010-08-06 34.748 20,187 -287 0.01% 701,465
2010-08-09 2010-08-05 34.748 20,474 -143 0.01% 711,437
2010-08-06 2010-08-04 33.561 20,617 -286 0.01% 691,926
2010-08-05 2010-08-03 34.504 20,903 -1,718 0.01% 721,234
2010-08-04 2010-08-02 34.120 22,621 -573 0.01% 771,822
2010-07-27 2010-07-23 32.723 23,194 +143 0.01% 758,973
2010-07-23 2010-07-21 32.094 23,051 -286 0.01% 739,803
2010-07-16 2010-07-14 31.920 23,337 -1,718 0.01% 744,907
2010-07-15 2010-07-13 31.396 25,055 +286 0.01% 786,620
2010-07-13 2010-07-09 30.732 24,769 -143 0.01% 761,206
2010-07-12 2010-07-08 29.440 24,912 +143 0.01% 733,410
2010-06-17 2010-06-14 27.624 24,769 -1,432 0.01% 684,220
2010-05-27 2010-05-25 24.026 26,201 +304 0.01% 629,499
2010-04-29 2010-04-27 27.418 25,897 -2,830 0.01% 710,034
2010-03-11 2010-03-09 27.488 28,727 -8,491 0.01% 789,656
2010-02-18 2010-02-12 26.782 37,218 -8,491 0.01% 996,760
2009-12-22 2009-12-18 30.315 45,709 -142 0.01% 1,385,662
2009-12-14 2009-12-10 31.057 45,851 -1,415 0.01% 1,423,987
2009-12-11 2009-12-09 31.057 47,266 -849 0.01% 1,467,932
2009-12-10 2009-12-08 31.233 48,115 +1,698 0.01% 1,502,799
2009-12-08 2009-12-04 32.541 46,417 -4,245 0.01% 1,510,445
2009-12-07 2009-12-03 31.834 50,662 -283 0.02% 1,612,781
2009-12-03 2009-12-01 30.704 50,945 -991 0.02% 1,564,190
2009-11-24 2009-11-20 27.700 51,936 +142 0.02% 1,438,642
2009-11-18 2009-11-16 29.043 51,794 +141 0.02% 1,504,248
2009-11-06 2009-11-04 27.347 51,653 -1,132 0.02% 1,412,553
2009-11-05 2009-11-03 27.100 52,785 +1,557 0.02% 1,430,455
2009-11-03 2009-10-30 27.877 51,228 -1,699 0.02% 1,428,080
2009-11-02 2009-10-29 27.453 52,927 -1,132 0.02% 1,453,003
2009-10-23 2009-10-21 28.866 54,059 +1,699 0.02% 1,560,480
2009-10-20 2009-10-16 27.806 52,360 -283 0.02% 1,455,937
2009-10-19 2009-10-15 28.230 52,643 +283 0.02% 1,486,126
2009-10-13 2009-10-09 28.725 52,360 -142 0.02% 1,504,037
2009-10-12 2009-10-08 29.184 52,502 -2,972 0.02% 1,532,231
2009-10-09 2009-10-07 28.725 55,474 -3,113 0.02% 1,593,486
2009-10-06 2009-10-02 26.110 58,587 -1,557 0.02% 1,529,727
2009-10-05 2009-09-30 27.064 60,144 -1,981 0.02% 1,627,756
2009-10-02 2009-09-29 27.842 62,125 -141 0.02% 1,729,660
2009-09-30 2009-09-28 28.124 62,266 +5,236 0.02% 1,751,186
2009-09-29 2009-09-25 29.114 57,030 -142 0.02% 1,660,347
2009-09-25 2009-09-23 29.891 57,172 +283 0.02% 1,708,921
2009-09-24 2009-09-22 30.138 56,889 -141 0.02% 1,714,532
2009-09-23 2009-09-21 30.244 57,030 +2,971 0.02% 1,724,826
2009-09-22 2009-09-18 31.021 54,059 +283 0.02% 1,676,991
2009-09-21 2009-09-17 30.386 53,776 -1,698 0.02% 1,634,012
2009-09-15 2009-09-11 30.209 55,474 +2,831 0.02% 1,675,806
2009-09-14 2009-09-10 30.527 52,643 -425 0.02% 1,607,025
2009-09-11 2009-09-09 29.997 53,068 -1,698 0.02% 1,591,874
2009-09-07 2009-09-03 29.714 54,766 +1,698 0.02% 1,627,329
2009-09-04 2009-09-02 29.184 53,068 +1,415 0.02% 1,548,749
2009-09-02 2009-08-31 29.396 51,653 -1,415 0.02% 1,518,403
2009-08-27 2009-08-25 31.940 53,068 +849 0.02% 1,694,999
2009-08-25 2009-08-21 30.880 52,219 -141 0.02% 1,612,532
2009-08-24 2009-08-20 31.304 52,360 -283 0.02% 1,639,085
2009-08-21 2009-08-19 30.350 52,643 +1,698 0.02% 1,597,725
2009-08-20 2009-08-18 30.916 50,945 +5,660 0.02% 1,574,990
2009-08-19 2009-08-17 31.728 45,285 +708 0.01% 1,436,809
2009-08-17 2009-08-13 33.247 44,577 +1,415 0.01% 1,482,070
2009-08-13 2009-08-11 34.625 43,162 -4,245 0.01% 1,494,500
2009-08-12 2009-08-10 32.753 47,407 +849 0.01% 1,552,710
2009-08-11 2009-08-07 32.046 46,558 -708 0.01% 1,492,004
2009-08-10 2009-08-06 33.671 47,266 +1,698 0.01% 1,591,512
2009-08-07 2009-08-05 35.261 45,568 -141 0.01% 1,606,789
2009-08-06 2009-08-04 35.827 45,709 +4,245 0.01% 1,637,600
2009-08-05 2009-08-03 36.039 41,464 +3,680 0.01% 1,494,306
2009-08-04 2009-07-31 35.685 37,784 -8,633 0.01% 1,348,334
2009-08-03 2009-07-30 35.756 46,417 -3,962 0.02% 1,659,686
2009-07-31 2009-07-29 35.226 50,379 0.02% 1,774,651

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top