History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 492,000 +0 0.02% 447,720
2025-10-13 2025-10-09 0.850 492,000 +0 0.02% 418,200
2025-10-10 2025-10-08 0.820 492,000 +0 0.02% 403,440
2025-10-09 2025-10-06 0.820 492,000 +10,000 0.02% 403,440
2025-09-05 2025-09-03 0.800 482,000 +12,000 0.02% 385,600
2025-07-29 2025-07-25 0.860 470,000 -15,000 0.02% 404,200
2025-07-18 2025-07-16 0.800 485,000 +15,000 0.02% 388,000
2025-05-29 2025-05-27 0.779 470,000 +35,511 0.02% 366,058
2025-01-10 2025-01-08 0.779 434,489 -27,733 0.02% 338,400
2024-12-10 2024-12-06 0.909 462,222 -35,129 0.02% 420,000
2024-10-14 2024-10-09 0.811 497,351 -22,187 0.02% 403,500
2024-10-10 2024-10-08 0.909 519,538 +36,978 0.02% 472,080
2024-10-07 2024-10-03 1.017 482,560 +46,222 0.02% 490,680
2024-10-04 2024-10-02 1.017 436,338 -54,542 0.02% 443,680
2024-10-02 2024-09-27 0.757 490,880 -12,018 0.02% 371,700
2024-08-26 2024-08-22 0.595 502,898 -46,222 0.02% 299,200
2024-06-13 2024-06-11 0.702 549,120 +24,755 0.03% 385,667
2024-06-07 2024-06-05 0.714 524,365 +8,828 0.03% 374,220
2024-04-26 2024-04-24 0.702 515,537 -52,966 0.02% 362,080
2024-04-19 2024-04-17 0.702 568,503 -7,062 0.03% 399,280
2024-04-12 2024-04-10 0.702 575,565 +44,138 0.03% 404,240
2024-04-03 2024-03-28 0.702 531,427 -8,827 0.03% 373,240
2024-02-21 2024-02-19 0.725 540,254 -26,483 0.03% 391,680
2024-02-19 2024-02-15 0.668 566,737 +26,483 0.03% 378,780
2024-02-05 2024-02-01 0.714 540,254 -26,483 0.03% 385,560
2024-02-02 2024-01-31 0.691 566,737 -26,484 0.03% 391,620
2024-01-08 2024-01-04 0.827 593,221 +2,649 0.03% 490,560
2023-12-05 2023-12-01 0.838 590,572 -1,766 0.03% 495,060
2023-08-04 2023-08-02 1.031 592,338 -38,842 0.03% 610,610
2023-07-20 2023-07-18 0.974 631,180 -44,138 0.03% 614,900
2023-06-28 2023-06-26 0.940 675,318 +44,138 0.03% 634,950
2023-06-21 2023-06-19 0.997 631,180 -44,138 0.03% 629,200
2023-06-19 2023-06-15 0.997 675,318 +36,193 0.03% 673,200
2023-06-16 2023-06-14 0.986 639,125 +7,945 0.03% 629,880
2023-06-07 2023-06-05 1.008 631,180 +38,842 0.03% 636,350
2023-05-22 2023-05-18 1.076 592,338 +8,828 0.03% 637,450
2023-05-18 2023-05-16 1.250 583,510 +44,347 0.03% 729,675
2023-05-16 2023-05-12 1.263 539,163 -19,577 0.03% 680,830
2023-05-11 2023-05-09 1.300 558,740 -16,313 0.03% 726,101
2023-04-28 2023-04-26 1.238 575,053 -16,314 0.03% 712,050
2023-04-27 2023-04-25 1.226 591,367 -24,470 0.03% 725,000
2023-04-21 2023-04-19 1.275 615,837 -24,470 0.03% 785,200
2023-04-04 2023-03-31 1.250 640,307 +24,470 0.03% 800,699
2023-03-31 2023-03-29 1.250 615,837 +24,470 0.03% 770,100
2023-03-22 2023-03-20 1.336 591,367 -13,866 0.03% 790,250
2023-03-17 2023-03-15 1.336 605,233 -12,235 0.03% 808,780
2023-03-16 2023-03-14 1.300 617,468 -24,471 0.03% 802,419
2023-03-13 2023-03-09 1.312 641,939 -32,627 0.03% 842,090
2023-03-10 2023-03-08 1.324 674,566 -97,881 0.04% 893,160
2023-03-09 2023-03-07 1.324 772,447 +8,156 0.04% 1,022,760
2023-02-28 2023-02-24 1.324 764,291 -24,470 0.04% 1,011,961
2023-02-23 2023-02-21 1.349 788,761 -8,157 0.04% 1,063,700
2023-02-21 2023-02-17 1.275 796,918 +8,157 0.04% 1,016,080
2023-02-20 2023-02-16 1.300 788,761 -4,078 0.04% 1,025,020
2023-02-08 2023-02-06 1.263 792,839 -32,627 0.04% 1,001,160
2023-01-30 2023-01-26 1.287 825,466 +4,894 0.04% 1,062,599
2023-01-19 2023-01-17 1.238 820,572 +13,051 0.04% 1,016,060
2023-01-18 2023-01-16 1.238 807,521 +8,156 0.04% 999,899
2023-01-13 2023-01-11 1.238 799,365 -1,631 0.04% 989,800
2022-12-28 2022-12-22 1.250 800,996 -13,051 0.04% 1,001,640
2022-12-22 2022-12-20 1.238 814,047 +13,051 0.04% 1,007,980
2022-12-20 2022-12-16 1.300 800,996 -13,051 0.04% 1,040,920
2022-12-07 2022-12-05 1.250 814,047 -16,313 0.04% 1,017,960
2022-12-06 2022-12-02 1.201 830,360 +8,156 0.04% 997,639
2022-11-29 2022-11-25 1.189 822,204 -8,156 0.04% 977,760
2022-11-17 2022-11-15 1.165 830,360 +70,148 0.04% 967,099
2022-11-15 2022-11-11 1.116 760,212 -6,526 0.04% 848,120
2022-10-24 2022-10-20 1.103 766,738 -24,470 0.04% 846,000
2022-08-25 2022-08-23 1.312 791,208 +24,470 0.04% 1,037,900
2022-08-23 2022-08-19 1.324 766,738 +24,471 0.04% 1,015,201
2022-08-16 2022-08-12 1.336 742,267 +8,157 0.04% 991,900
2022-08-01 2022-07-28 1.349 734,110 -8,157 0.04% 989,999
2022-07-22 2022-07-20 1.361 742,267 -21,208 0.04% 1,010,100
2022-07-18 2022-07-14 1.336 763,475 -8,157 0.04% 1,020,240
2022-07-14 2022-07-12 1.373 771,632 -32,627 0.04% 1,059,521
2022-06-30 2022-06-28 1.398 804,259 -16,313 0.04% 1,124,040
2022-06-10 2022-06-08 1.410 820,572 +1,631 0.04% 1,156,900
2022-05-19 2022-05-17 1.750 818,941 +78,951 0.04% 1,433,343
2022-05-13 2022-05-11 1.710 739,990 +14,741 0.04% 1,265,040
2022-04-29 2022-04-27 1.682 725,249 -22,848 0.04% 1,220,160
2022-04-28 2022-04-26 1.628 748,097 +22,848 0.04% 1,217,999
2022-04-26 2022-04-22 1.723 725,249 -7,371 0.04% 1,249,680
2022-04-22 2022-04-20 1.710 732,620 +7,371 0.04% 1,252,441
2022-04-12 2022-04-08 1.805 725,249 -737 0.04% 1,308,720
2022-04-11 2022-04-07 1.777 725,986 +14,741 0.04% 1,290,350
2022-04-08 2022-04-06 1.805 711,245 -14,741 0.04% 1,283,449
2022-04-07 2022-04-04 1.764 725,986 -7,371 0.04% 1,280,500
2022-03-31 2022-03-29 1.669 733,357 +7,371 0.04% 1,223,851
2022-03-30 2022-03-28 1.682 725,986 -22,848 0.04% 1,221,400
2022-03-28 2022-03-24 1.615 748,834 +22,848 0.04% 1,209,039
2022-03-15 2022-03-11 1.628 725,986 -7,371 0.04% 1,182,000
2022-03-14 2022-03-10 1.628 733,357 +37,590 0.04% 1,194,001
2022-03-09 2022-03-07 1.669 695,767 -14,741 0.04% 1,161,119
2022-03-03 2022-03-01 1.696 710,508 +14,741 0.04% 1,205,000
2022-03-01 2022-02-25 1.710 695,767 +737 0.04% 1,189,439
2022-02-22 2022-02-18 1.805 695,030 +22,111 0.04% 1,254,189
2022-02-16 2022-02-14 1.764 672,919 +14,741 0.04% 1,186,900
2022-02-14 2022-02-10 1.791 658,178 -11,793 0.04% 1,178,759
2022-02-11 2022-02-09 1.737 669,971 -7,370 0.04% 1,163,520
2022-02-10 2022-02-08 1.750 677,341 -14,741 0.04% 1,185,509
2022-01-27 2022-01-25 1.682 692,082 +737 0.04% 1,164,360
2022-01-20 2022-01-18 1.710 691,345 -14,741 0.04% 1,181,880
2022-01-17 2022-01-13 1.723 706,086 +11,056 0.04% 1,216,660
2022-01-12 2022-01-10 1.737 695,030 +2,948 0.04% 1,207,039
2022-01-11 2022-01-07 1.710 692,082 -11,056 0.04% 1,183,140
2021-12-22 2021-12-20 1.615 703,138 -11,055 0.04% 1,135,260
2021-12-16 2021-12-14 1.587 714,193 -43,486 0.04% 1,133,729
2021-12-15 2021-12-13 1.628 757,679 +43,486 0.04% 1,233,600
2021-12-08 2021-12-06 1.601 714,193 -73,705 0.04% 1,143,419
2021-12-07 2021-12-03 1.615 787,898 -36,852 0.05% 1,272,111
2021-12-06 2021-12-02 1.574 824,750 +44,223 0.05% 1,298,040
2021-12-03 2021-12-01 1.574 780,527 +7,370 0.05% 1,228,440
2021-12-01 2021-11-29 1.587 773,157 -7,370 0.04% 1,227,330
2021-11-26 2021-11-24 1.628 780,527 -9,582 0.05% 1,270,800
2021-11-23 2021-11-19 1.642 790,109 +14,741 0.05% 1,297,120
2021-11-04 2021-11-02 1.723 775,368 -16,952 0.04% 1,336,040
2021-11-01 2021-10-28 1.750 792,320 +7,371 0.05% 1,386,750
2021-10-29 2021-10-27 1.777 784,949 +88,445 0.05% 1,395,149
2021-10-27 2021-10-25 1.832 696,504 +22,111 0.04% 1,275,749
2021-10-25 2021-10-21 1.818 674,393 +36,852 0.04% 1,226,100
2021-10-21 2021-10-19 1.845 637,541 -22,111 0.04% 1,176,400
2021-10-06 2021-10-04 1.777 659,652 -8,108 0.04% 1,172,449
2021-10-05 2021-09-30 1.805 667,760 +16,215 0.04% 1,204,980
2021-10-04 2021-09-29 1.805 651,545 +22,111 0.04% 1,175,720
2021-09-30 2021-09-28 1.818 629,434 +3,686 0.04% 1,144,361
2021-09-27 2021-09-23 1.940 625,748 -22,112 0.04% 1,214,069
2021-09-17 2021-09-15 2.022 647,860 -3,685 0.04% 1,309,711
2021-09-14 2021-09-10 2.103 651,545 -14,741 0.04% 1,370,200
2021-09-13 2021-09-09 2.076 666,286 -59,700 0.04% 1,383,120
2021-09-09 2021-09-07 2.062 725,986 -22,111 0.04% 1,497,200
2021-09-08 2021-09-06 2.062 748,097 +14,740 0.04% 1,542,799
2021-09-07 2021-09-03 1.994 733,357 -33,903 0.04% 1,462,651
2021-09-02 2021-08-31 1.899 767,260 +8,107 0.04% 1,457,399
2021-09-01 2021-08-30 1.872 759,153 -5,159 0.04% 1,421,400
2021-08-31 2021-08-27 1.872 764,312 -14,741 0.04% 1,431,059
2021-08-25 2021-08-23 1.886 779,053 -5,896 0.05% 1,469,230
2021-08-24 2021-08-20 1.859 784,949 +7,370 0.05% 1,459,049
2021-08-13 2021-08-11 1.913 777,579 -8,845 0.05% 1,487,550
2021-08-12 2021-08-10 1.899 786,424 +30,956 0.05% 1,493,801
2021-08-11 2021-08-09 1.927 755,468 +24,323 0.04% 1,455,500
2021-08-09 2021-08-05 1.913 731,145 -7,371 0.04% 1,398,719
2021-08-05 2021-08-03 1.967 738,516 -28,007 0.04% 1,452,900
2021-08-04 2021-08-02 1.994 766,523 +14,740 0.04% 1,528,799
2021-08-03 2021-07-30 1.859 751,783 -11,055 0.04% 1,397,401
2021-08-02 2021-07-29 1.872 762,838 +5,896 0.04% 1,428,300
2021-07-30 2021-07-28 1.872 756,942 +34,641 0.04% 1,417,260
2021-07-29 2021-07-27 1.913 722,301 -22,111 0.04% 1,381,800
2021-07-28 2021-07-26 1.967 744,412 +44,959 0.04% 1,464,500
2021-07-22 2021-07-20 1.927 699,453 -36,115 0.04% 1,347,581
2021-07-20 2021-07-16 1.967 735,568 +7,371 0.04% 1,447,101
2021-07-19 2021-07-15 1.954 728,197 +7,370 0.04% 1,422,719
2021-07-08 2021-07-06 1.967 720,827 -12,530 0.04% 1,418,100
2021-07-07 2021-07-05 1.981 733,357 -14,740 0.04% 1,452,701
2021-07-06 2021-07-02 1.954 748,097 +14,740 0.04% 1,461,599
2021-06-29 2021-06-25 1.967 733,357 -51,592 0.04% 1,442,751
2021-06-28 2021-06-24 1.967 784,949 +50,118 0.05% 1,544,249
2021-06-21 2021-06-17 1.981 734,831 +3,686 0.04% 1,455,621
2021-06-16 2021-06-11 2.035 731,145 -4,423 0.04% 1,487,999
2021-06-09 2021-06-07 2.035 735,568 -11,055 0.04% 1,497,001
2021-06-08 2021-06-04 2.035 746,623 +7,370 0.04% 1,519,499
2021-06-07 2021-06-03 2.076 739,253 -44,222 0.04% 1,534,590
2021-06-03 2021-06-01 2.062 783,475 +1,474 0.05% 1,615,759
2021-06-01 2021-05-28 2.062 782,001 +58,963 0.05% 1,612,719
2021-05-31 2021-05-27 2.062 723,038 -39,063 0.04% 1,491,120
2021-05-28 2021-05-26 2.062 762,101 -51,593 0.04% 1,571,680
2021-05-24 2021-05-20 2.089 813,694 +51,593 0.05% 1,700,160
2021-05-21 2021-05-18 2.273 762,101 +13,267 0.04% 1,732,582
2021-05-20 2021-05-17 2.273 748,834 +66,869 0.04% 1,702,421
2021-05-10 2021-05-06 2.259 681,965 -63,341 0.04% 1,540,709
2021-05-06 2021-05-04 2.217 745,306 -35,189 0.05% 1,652,040
2021-05-05 2021-05-03 2.202 780,495 +98,530 0.05% 1,718,950
2021-05-03 2021-04-29 2.288 681,965 -28,152 0.04% 1,560,089
2021-04-30 2021-04-28 2.245 710,117 -7,038 0.04% 1,594,220
2021-04-28 2021-04-26 2.245 717,155 +9,853 0.04% 1,610,021
2021-04-23 2021-04-21 2.273 707,302 -21,113 0.04% 1,608,001
2021-04-15 2021-04-13 2.288 728,415 +28,151 0.04% 1,666,350
2021-04-12 2021-04-08 2.302 700,264 +7,038 0.04% 1,611,900
2021-04-09 2021-04-07 2.316 693,226 -14,076 0.04% 1,605,550
2021-04-08 2021-04-01 2.302 707,302 +21,114 0.04% 1,628,101
2021-03-30 2021-03-26 2.302 686,188 -7,038 0.04% 1,579,500
2021-03-29 2021-03-25 2.302 693,226 +7,038 0.04% 1,595,700
2021-03-26 2021-03-24 2.330 686,188 +7,741 0.04% 1,599,000
2021-03-25 2021-03-23 2.401 678,447 +54,895 0.04% 1,629,161
2021-03-19 2021-03-17 2.501 623,552 -6,334 0.04% 1,559,361
2021-03-18 2021-03-16 2.543 629,886 -703 0.04% 1,602,051
2021-03-17 2021-03-15 2.472 630,589 -49,265 0.04% 1,559,039
2021-03-16 2021-03-12 2.344 679,854 -12,668 0.04% 1,593,900
2021-03-15 2021-03-11 2.302 692,522 -35,189 0.04% 1,594,079
2021-03-11 2021-03-09 2.273 727,711 +21,113 0.04% 1,654,399
2021-03-10 2021-03-08 2.288 706,598 -21,113 0.04% 1,616,440
2021-03-09 2021-03-05 2.288 727,711 -21,114 0.04% 1,664,739
2021-03-08 2021-03-04 2.316 748,825 +42,227 0.05% 1,734,320
2021-03-05 2021-03-03 2.330 706,598 -32,374 0.04% 1,646,560
2021-03-03 2021-03-01 2.288 738,972 -14,076 0.04% 1,690,500
2021-03-02 2021-02-26 2.288 753,048 +38,005 0.05% 1,722,701
2021-03-01 2021-02-25 2.344 715,043 -19,706 0.04% 1,676,399
2021-02-26 2021-02-24 2.259 734,749 +7,038 0.04% 1,659,960
2021-02-25 2021-02-23 2.344 727,711 +47,153 0.04% 1,706,099
2021-02-24 2021-02-22 2.373 680,558 -97,826 0.04% 1,614,890
2021-02-23 2021-02-19 2.316 778,384 -3,519 0.05% 1,802,781
2021-02-22 2021-02-18 2.202 781,903 -128,088 0.05% 1,722,051
2021-02-19 2021-02-17 2.288 909,991 +43,634 0.06% 2,081,730
2021-02-18 2021-02-16 2.131 866,357 +21,114 0.05% 1,846,501
2021-02-05 2021-02-03 2.131 845,243 +211,135 0.05% 1,801,500
2021-01-29 2021-01-27 2.188 634,108 -10,557 0.04% 1,387,539
2021-01-28 2021-01-26 2.217 644,665 -3,519 0.04% 1,428,960
2021-01-27 2021-01-25 2.202 648,184 +23,225 0.04% 1,427,550
2021-01-26 2021-01-22 2.231 624,959 +4,926 0.04% 1,394,160
2021-01-25 2021-01-21 2.330 620,033 +704 0.04% 1,444,841
2021-01-22 2021-01-20 2.373 619,329 +4,927 0.04% 1,469,600
2021-01-20 2021-01-18 2.344 614,402 +14,075 0.04% 1,440,449
2021-01-19 2021-01-15 2.330 600,327 +7,038 0.04% 1,398,921
2021-01-15 2021-01-13 2.316 593,289 +7,038 0.04% 1,374,090
2021-01-08 2021-01-06 2.245 586,251 +14,076 0.04% 1,316,140
2020-12-29 2020-12-24 2.146 572,175 +14,075 0.03% 1,227,629
2020-12-22 2020-12-18 2.217 558,100 -9,149 0.03% 1,237,081
2020-12-21 2020-12-17 2.188 567,249 -7,038 0.03% 1,241,240
2020-12-17 2020-12-15 2.146 574,287 +7,038 0.03% 1,232,161
2020-12-10 2020-12-08 2.217 567,249 +1,408 0.03% 1,257,360
2020-12-08 2020-12-04 2.273 565,841 -25,337 0.03% 1,286,399
2020-12-07 2020-12-03 2.288 591,178 +25,337 0.04% 1,352,401
2020-12-04 2020-12-02 2.330 565,841 -35,189 0.03% 1,318,559
2020-12-03 2020-12-01 2.330 601,030 +35,189 0.04% 1,400,559
2020-11-27 2020-11-25 2.259 565,841 -16,891 0.03% 1,278,359
2020-11-26 2020-11-24 2.302 582,732 +23,928 0.04% 1,341,360
2020-11-24 2020-11-20 2.245 558,804 -21,113 0.03% 1,254,521
2020-11-23 2020-11-19 2.273 579,917 +31,670 0.04% 1,318,400
2020-11-18 2020-11-16 2.316 548,247 +3,519 0.03% 1,269,771
2020-11-13 2020-11-11 2.316 544,728 -21,113 0.03% 1,261,620
2020-11-12 2020-11-10 2.273 565,841 -27,448 0.03% 1,286,399
2020-10-30 2020-10-28 2.075 593,289 -23,928 0.04% 1,230,780
2020-10-29 2020-10-27 2.103 617,217 +7,037 0.04% 1,297,959
2020-10-28 2020-10-23 2.146 610,180 +23,929 0.04% 1,309,171
2020-10-23 2020-10-21 2.117 586,251 -21,114 0.04% 1,241,170
2020-10-20 2020-10-16 2.146 607,365 -14,075 0.04% 1,303,131
2020-10-16 2020-10-14 2.160 621,440 -28,151 0.04% 1,342,160
2020-10-15 2020-10-12 2.146 649,591 +28,151 0.04% 1,393,729
2020-10-08 2020-10-06 2.103 621,440 -27,448 0.04% 1,306,840
2020-10-07 2020-10-05 2.046 648,888 -6,334 0.04% 1,327,681
2020-10-06 2020-09-30 2.032 655,222 +9,149 0.04% 1,331,331
2020-09-30 2020-09-28 2.075 646,073 +21,114 0.04% 1,340,281
2020-09-24 2020-09-22 2.146 624,959 +1,407 0.04% 1,340,880
2020-09-23 2020-09-21 2.160 623,552 -35,189 0.04% 1,346,721
2020-09-22 2020-09-18 2.202 658,741 +56,303 0.04% 1,450,801
2020-09-18 2020-09-16 2.202 602,438 -14,076 0.04% 1,326,800
2020-09-16 2020-09-14 2.245 616,514 +14,076 0.04% 1,384,081
2020-09-11 2020-09-09 2.259 602,438 -14,076 0.04% 1,361,040
2020-09-09 2020-09-07 2.231 616,514 -5,630 0.04% 1,375,321
2020-09-07 2020-09-03 2.288 622,144 +28,151 0.04% 1,423,240
2020-09-04 2020-09-02 2.273 593,993 -3,519 0.04% 1,350,401
2020-08-27 2020-08-25 2.387 597,512 +14,076 0.04% 1,426,321
2020-08-25 2020-08-21 2.472 583,436 -14,076 0.04% 1,442,460
2020-08-24 2020-08-20 2.416 597,512 +35,190 0.04% 1,443,301
2020-08-18 2020-08-14 2.515 562,322 -704 0.03% 1,414,229
2020-08-17 2020-08-13 2.487 563,026 -12,668 0.03% 1,399,999
2020-08-12 2020-08-10 2.401 575,694 -14,076 0.03% 1,382,419
2020-08-11 2020-08-07 2.416 589,770 +14,076 0.04% 1,424,600
2020-07-31 2020-07-29 2.373 575,694 +2,111 0.03% 1,366,059
2020-07-29 2020-07-27 2.302 573,583 +704 0.03% 1,320,300
2020-07-28 2020-07-24 2.330 572,879 -7,038 0.03% 1,334,960
2020-07-24 2020-07-22 2.401 579,917 +23,929 0.04% 1,392,560
2020-07-22 2020-07-20 2.487 555,988 -59,118 0.03% 1,382,499
2020-07-20 2020-07-16 2.316 615,106 -14,076 0.04% 1,424,620
2020-07-16 2020-07-14 2.416 629,182 +14,076 0.04% 1,519,801
2020-07-15 2020-07-13 2.458 615,106 -26,744 0.04% 1,512,020
2020-07-14 2020-07-10 2.359 641,850 +14,076 0.04% 1,513,920
2020-07-13 2020-07-09 2.458 627,774 -14,076 0.04% 1,543,159
2020-07-10 2020-07-08 2.458 641,850 +7,038 0.04% 1,577,760
2020-07-09 2020-07-07 2.387 634,812 +38,004 0.04% 1,515,360
2020-07-07 2020-07-03 2.259 596,808 +7,038 0.04% 1,348,320
2020-06-30 2020-06-26 2.202 589,770 +14,076 0.04% 1,298,900
2020-06-23 2020-06-19 2.302 575,694 +14,075 0.03% 1,325,159
2020-06-22 2020-06-18 2.259 561,619 -19,706 0.03% 1,268,821
2020-06-09 2020-06-05 2.330 581,325 -2,111 0.04% 1,354,641
2020-06-05 2020-06-03 2.373 583,436 -4,926 0.04% 1,384,430
2020-06-04 2020-06-02 2.401 588,362 +19,706 0.04% 1,412,839
2020-05-29 2020-05-27 2.316 568,656 +2,111 0.03% 1,317,039
2020-05-28 2020-05-26 2.316 566,545 +7,038 0.03% 1,312,150
2020-05-27 2020-05-25 2.688 559,507 +35,893 0.03% 1,503,914
2020-05-26 2020-05-22 2.657 523,614 +56,804 0.03% 1,391,351
2020-05-25 2020-05-21 2.765 466,810 +13,022 0.03% 1,290,601
2020-05-21 2020-05-19 2.842 453,788 +7,812 0.03% 1,289,449
2020-05-20 2020-05-18 2.811 445,976 -6,510 0.03% 1,253,551
2020-05-19 2020-05-15 2.857 452,486 +13,021 0.03% 1,292,699
2020-05-18 2020-05-14 2.903 439,465 +19,532 0.03% 1,275,750
2020-05-11 2020-05-07 2.918 419,933 +13,021 0.03% 1,225,499
2020-05-08 2020-05-06 2.934 406,912 -13,021 0.03% 1,193,750
2020-05-06 2020-05-04 2.857 419,933 +22,787 0.03% 1,199,699
2020-04-22 2020-04-20 3.087 397,146 -19,532 0.03% 1,226,099
2020-04-21 2020-04-17 3.057 416,678 +19,532 0.03% 1,273,600
2020-04-20 2020-04-16 3.087 397,146 +6,510 0.03% 1,226,099
2020-04-17 2020-04-15 3.087 390,636 -22,136 0.03% 1,206,001
2020-04-15 2020-04-09 3.118 412,772 +13,022 0.03% 1,287,021
2020-04-14 2020-04-08 3.026 399,750 +19,531 0.03% 1,209,579
2020-04-09 2020-04-07 3.057 380,219 -5,208 0.02% 1,162,161
2020-04-08 2020-04-06 2.903 385,427 +20,834 0.03% 1,118,880
2020-04-03 2020-04-01 2.888 364,593 +7,812 0.02% 1,052,799
2020-04-02 2020-03-31 2.980 356,781 +3,256 0.02% 1,063,121
2020-03-31 2020-03-27 2.918 353,525 +3,255 0.02% 1,031,699
2020-03-30 2020-03-26 2.964 350,270 +3,255 0.02% 1,038,340
2020-03-27 2020-03-25 2.964 347,015 -14,974 0.02% 1,028,691
2020-03-24 2020-03-20 2.842 361,989 +10,417 0.02% 1,028,600
2020-03-23 2020-03-19 2.811 351,572 -6,511 0.02% 988,200
2020-03-18 2020-03-16 3.041 358,083 -6,510 0.02% 1,089,001
2020-03-17 2020-03-13 3.133 364,593 -9,115 0.02% 1,142,399
2020-03-13 2020-03-11 3.210 373,708 +13,021 0.02% 1,199,660
2020-03-12 2020-03-10 3.272 360,687 -1,302 0.02% 1,180,020
2020-03-11 2020-03-09 3.287 361,989 +9,766 0.02% 1,189,840
2020-03-09 2020-03-05 3.594 352,223 -7,813 0.02% 1,265,940
2020-03-06 2020-03-04 3.579 360,036 +7,813 0.02% 1,288,491
2020-03-05 2020-03-03 3.579 352,223 +13,021 0.02% 1,260,530
2020-03-04 2020-03-02 3.656 339,202 -26,042 0.02% 1,239,980
2020-03-03 2020-02-28 3.364 365,244 -6,511 0.02% 1,228,589
2020-02-28 2020-02-26 3.410 371,755 -1,302 0.02% 1,267,620
2020-02-27 2020-02-25 3.348 373,057 +1,302 0.02% 1,249,140
2020-02-20 2020-02-18 3.441 371,755 -6,510 0.02% 1,279,040
2020-02-14 2020-02-12 3.394 378,265 -11,069 0.02% 1,284,008
2020-02-12 2020-02-10 3.364 389,334 -13,021 0.03% 1,309,622
2020-02-10 2020-02-06 3.348 402,355 +12,370 0.03% 1,347,241
2020-02-07 2020-02-05 3.287 389,985 +3,256 0.03% 1,281,861
2020-02-06 2020-02-04 3.256 386,729 +10,417 0.03% 1,259,279
2020-02-03 2020-01-30 3.210 376,312 -6,511 0.02% 1,208,019
2020-01-31 2020-01-29 3.318 382,823 -12,370 0.03% 1,270,080
2020-01-30 2020-01-24 3.471 395,193 +7,162 0.03% 1,371,820
2020-01-29 2020-01-22 3.487 388,031 +3,255 0.03% 1,352,919
2020-01-23 2020-01-21 3.517 384,776 +6,511 0.03% 1,353,390
2020-01-21 2020-01-17 3.732 378,265 +651 0.02% 1,411,828
2020-01-20 2020-01-16 3.686 377,614 +6,510 0.02% 1,391,998
2020-01-17 2020-01-15 3.671 371,104 +9,115 0.02% 1,362,301
2020-01-15 2020-01-13 3.763 361,989 +6,511 0.02% 1,362,200
2020-01-10 2020-01-08 3.778 355,478 +13,021 0.02% 1,343,158
2020-01-07 2020-01-03 3.886 342,457 +5,208 0.02% 1,330,779
2020-01-06 2020-01-02 3.917 337,249 -34,506 0.02% 1,320,901
2020-01-03 2019-12-31 3.671 371,755 +1,302 0.02% 1,364,690
2020-01-02 2019-12-27 3.579 370,453 +1,302 0.02% 1,325,771
2019-12-30 2019-12-24 3.502 369,151 -2,604 0.02% 1,292,761
2019-12-19 2019-12-17 3.517 371,755 -9,766 0.02% 1,307,590
2019-12-16 2019-12-12 3.441 381,521 +2,604 0.03% 1,312,641
2019-11-27 2019-11-25 3.348 378,917 -7,161 0.02% 1,268,761
2019-11-26 2019-11-22 3.256 386,078 +7,161 0.03% 1,257,159
2019-11-18 2019-11-14 3.241 378,917 +652 0.02% 1,228,021
2019-11-13 2019-11-11 3.318 378,265 +651 0.02% 1,254,958
2019-11-07 2019-11-05 3.487 377,614 -3,907 0.02% 1,316,598
2019-11-06 2019-11-04 3.441 381,521 -9,766 0.03% 1,312,641
2019-11-04 2019-10-31 3.456 391,287 +9,766 0.03% 1,352,251
2019-10-31 2019-10-29 3.625 381,521 +7,813 0.03% 1,382,961
2019-10-30 2019-10-28 3.671 373,708 +5,208 0.02% 1,371,860
2019-09-18 2019-09-16 3.717 368,500 +6,511 0.02% 1,369,721
2019-09-10 2019-09-06 3.594 361,989 -13,021 0.02% 1,301,040
2019-09-05 2019-09-03 3.379 375,010 +3,906 0.02% 1,267,199
2019-09-02 2019-08-29 3.379 371,104 +22,136 0.02% 1,254,001
2019-08-30 2019-08-28 3.394 348,968 -18,229 0.02% 1,184,561
2019-08-22 2019-08-20 3.364 367,197 +5,208 0.02% 1,235,158
2019-08-20 2019-08-16 3.226 361,989 -13,021 0.02% 1,167,600
2019-08-19 2019-08-15 3.256 375,010 +13,021 0.02% 1,221,119
2019-08-15 2019-08-13 3.149 361,989 +4,557 0.02% 1,139,800
2019-08-14 2019-08-12 3.256 357,432 +1,954 0.02% 1,163,881
2019-08-13 2019-08-09 3.272 355,478 +13,021 0.02% 1,162,979
2019-08-08 2019-08-06 3.272 342,457 +13,021 0.02% 1,120,379
2019-08-01 2019-07-30 3.594 329,436 -39,064 0.02% 1,184,040
2019-07-30 2019-07-26 3.594 368,500 +7,813 0.02% 1,324,441
2019-07-29 2019-07-25 3.625 360,687 +9,766 0.02% 1,307,440
2019-07-26 2019-07-24 3.671 350,921 +16,276 0.02% 1,288,210
2019-07-24 2019-07-22 3.717 334,645 -39,063 0.02% 1,243,882
2019-07-23 2019-07-19 3.778 373,708 +26,042 0.02% 1,412,040
2019-07-18 2019-07-16 3.825 347,666 +13,021 0.02% 1,329,661
2019-07-17 2019-07-15 3.702 334,645 +9,766 0.02% 1,238,742
2019-07-15 2019-07-11 3.748 324,879 +9,766 0.02% 1,217,561
2019-07-04 2019-07-02 3.947 315,113 -1,302 0.02% 1,243,881
2019-06-27 2019-06-25 3.763 316,415 +3,255 0.02% 1,190,701
2019-06-26 2019-06-24 3.794 313,160 -13,021 0.02% 1,188,072
2019-06-24 2019-06-20 3.778 326,181 -5,208 0.02% 1,232,461
2019-06-13 2019-06-11 3.794 331,389 -1,302 0.02% 1,257,229
2019-06-10 2019-06-05 3.548 332,691 -7,813 0.02% 1,180,409
2019-06-06 2019-06-04 3.502 340,504 +7,813 0.02% 1,192,440
2019-06-05 2019-06-03 3.594 332,691 +13,021 0.02% 1,195,739
2019-05-22 2019-05-20 3.708 319,670 +11,002 0.02% 1,185,244
2019-05-16 2019-05-14 3.865 308,668 -5,070 0.02% 1,193,151
2019-05-15 2019-05-10 3.976 313,738 +6,338 0.02% 1,247,399
2019-05-08 2019-05-06 4.134 307,400 +1,901 0.02% 1,270,700
2019-04-30 2019-04-26 4.402 305,499 -5,070 0.02% 1,344,782
2019-04-29 2019-04-25 4.355 310,569 +5,070 0.02% 1,352,400
2019-04-25 2019-04-23 4.481 305,499 +12,677 0.02% 1,368,882
2019-04-23 2019-04-17 4.717 292,822 +15,211 0.02% 1,381,379
2019-04-17 2019-04-15 4.765 277,611 -19,014 0.02% 1,322,761
2019-04-15 2019-04-11 4.765 296,625 -45,001 0.02% 1,413,359
2019-04-10 2019-04-08 4.812 341,626 +37,395 0.02% 1,643,950
2019-04-09 2019-04-04 4.623 304,231 -1,268 0.02% 1,406,400
2019-04-04 2019-04-02 4.591 305,499 +9,508 0.02% 1,402,622
2019-04-03 2019-04-01 4.623 295,991 -12,677 0.02% 1,368,308
2019-03-28 2019-03-26 4.370 308,668 +3,169 0.02% 1,348,992
2019-03-18 2019-03-14 4.481 305,499 -7,605 0.02% 1,368,882
2019-03-15 2019-03-13 4.544 313,104 +6,338 0.02% 1,422,718
2019-03-14 2019-03-12 4.607 306,766 -8,240 0.02% 1,413,279
2019-03-12 2019-03-08 4.528 315,006 +6,338 0.02% 1,426,391
2019-03-08 2019-03-06 4.781 308,668 -12,676 0.02% 1,475,612
2019-03-07 2019-03-05 4.796 321,344 -6,338 0.02% 1,541,280
2019-03-05 2019-03-01 4.639 327,682 +16,479 0.02% 1,519,980
2019-03-01 2019-02-27 4.528 311,203 -37,395 0.02% 1,409,170
2019-02-26 2019-02-22 4.386 348,598 +19,014 0.02% 1,529,000
2019-02-25 2019-02-21 4.370 329,584 +6,339 0.02% 1,440,402
2019-02-15 2019-02-13 4.386 323,245 -6,339 0.02% 1,417,798
2019-01-30 2019-01-28 4.149 329,584 -31,690 0.02% 1,367,602
2019-01-29 2019-01-25 4.118 361,274 -12,677 0.02% 1,487,699
2019-01-24 2019-01-22 3.992 373,951 +6,339 0.03% 1,492,702
2019-01-23 2019-01-21 4.039 367,612 +19,014 0.02% 1,484,798
2019-01-22 2019-01-18 4.007 348,598 +6,338 0.02% 1,397,000
2019-01-21 2019-01-17 4.007 342,260 -6,338 0.02% 1,371,601
2019-01-16 2019-01-14 3.913 348,598 -3,803 0.02% 1,364,000
2019-01-15 2019-01-11 3.850 352,401 -15,211 0.02% 1,356,641
2019-01-14 2019-01-10 3.834 367,612 +19,014 0.02% 1,409,399
2019-01-10 2019-01-08 3.708 348,598 -9,507 0.02% 1,292,500
2019-01-08 2019-01-04 3.660 358,105 +8,239 0.02% 1,310,799
2019-01-02 2018-12-27 3.755 349,866 -9,507 0.02% 1,313,762
2018-12-28 2018-12-24 3.787 359,373 +1,268 0.02% 1,360,801
2018-12-20 2018-12-18 4.007 358,105 -6,338 0.02% 1,435,099
2018-12-18 2018-12-14 3.976 364,443 +12,676 0.02% 1,448,999
2018-12-17 2018-12-13 4.055 351,767 -20,282 0.02% 1,426,350
2018-12-14 2018-12-12 3.897 372,049 +6,338 0.03% 1,449,890
2018-12-12 2018-12-10 3.944 365,711 +1,268 0.02% 1,442,500
2018-12-11 2018-12-07 4.007 364,443 +12,676 0.02% 1,460,499
2018-12-10 2018-12-06 3.992 351,767 -12,676 0.02% 1,404,150
2018-12-07 2018-12-05 4.086 364,443 -6,338 0.02% 1,489,249
2018-12-06 2018-12-04 4.086 370,781 -5,071 0.03% 1,515,148
2018-12-05 2018-12-03 4.039 375,852 +4,437 0.03% 1,518,080
2018-12-04 2018-11-30 3.976 371,415 -12,677 0.03% 1,476,719
2018-11-29 2018-11-27 3.944 384,092 -19,014 0.03% 1,515,002
2018-11-28 2018-11-26 3.944 403,106 +6,338 0.03% 1,590,000
2018-11-26 2018-11-22 4.007 396,768 +6,338 0.03% 1,590,041
2018-11-23 2018-11-21 4.023 390,430 -6,338 0.03% 1,570,801
2018-11-22 2018-11-20 3.944 396,768 +7,606 0.03% 1,565,001
2018-11-21 2018-11-19 4.134 389,162 +6,338 0.03% 1,608,680
2018-11-19 2018-11-15 3.802 382,824 -6,338 0.03% 1,455,640
2018-11-15 2018-11-13 3.708 389,162 -51,973 0.03% 1,442,900
2018-11-12 2018-11-08 3.613 441,135 +1,268 0.03% 1,593,841
2018-11-06 2018-11-02 3.645 439,867 +30,423 0.03% 1,603,139
2018-11-05 2018-11-01 3.487 409,444 -47,536 0.03% 1,427,660
2018-11-02 2018-10-31 3.408 456,980 -54,508 0.03% 1,557,359
2018-11-01 2018-10-30 3.297 511,488 +41,831 0.03% 1,686,629
2018-10-29 2018-10-25 3.455 469,657 -2,535 0.03% 1,622,792
2018-10-26 2018-10-24 3.471 472,192 +3,169 0.03% 1,639,001
2018-10-24 2018-10-22 3.629 469,023 +2,536 0.03% 1,702,001
2018-10-23 2018-10-19 3.471 466,487 -19,015 0.03% 1,619,199
2018-10-22 2018-10-18 3.487 485,502 +26,620 0.03% 1,692,860
2018-10-19 2018-10-16 3.566 458,882 +50,705 0.03% 1,636,241
2018-10-16 2018-10-12 3.660 408,177 -28,521 0.03% 1,494,082
2018-10-12 2018-10-10 3.897 436,698 -1,268 0.03% 1,701,829
2018-10-10 2018-10-08 3.913 437,966 +634 0.03% 1,713,681
2018-10-08 2018-10-04 4.039 437,332 -1,901 0.03% 1,766,400
2018-10-05 2018-10-03 4.181 439,233 -3,803 0.03% 1,836,448
2018-10-04 2018-10-02 4.102 443,036 +15,845 0.03% 1,817,399
2018-10-02 2018-09-27 4.276 427,191 -1,268 0.03% 1,826,540
2018-09-28 2018-09-26 4.260 428,459 +19,015 0.03% 1,825,202
2018-09-26 2018-09-21 4.339 409,444 -10,141 0.03% 1,776,499
2018-09-21 2018-09-19 4.213 419,585 -6,338 0.03% 1,767,539
2018-09-20 2018-09-18 4.165 425,923 -7,606 0.03% 1,774,079
2018-09-19 2018-09-17 3.929 433,529 -1,902 0.03% 1,703,160
2018-09-18 2018-09-14 4.007 435,431 +27,254 0.03% 1,744,982
2018-09-17 2018-09-13 3.992 408,177 +6,339 0.03% 1,629,322
2018-09-13 2018-09-11 3.929 401,838 -1,902 0.03% 1,578,659
2018-09-12 2018-09-10 4.071 403,740 +5,705 0.03% 1,643,461
2018-09-10 2018-09-06 4.228 398,035 -26,621 0.03% 1,683,038
2018-09-07 2018-09-05 4.260 424,656 +31,057 0.03% 1,809,001
2018-09-04 2018-08-31 4.607 393,599 +3,803 0.03% 1,813,321
2018-09-03 2018-08-30 4.544 389,796 -5,070 0.03% 1,771,201
2018-08-29 2018-08-27 4.702 394,866 -1,268 0.03% 1,856,538
2018-08-24 2018-08-22 4.623 396,134 -6,338 0.03% 1,831,250
2018-08-22 2018-08-20 4.465 402,472 +5,070 0.03% 1,797,049
2018-08-15 2018-08-13 4.591 397,402 -4,436 0.03% 1,824,572
2018-08-14 2018-08-10 4.702 401,838 -2,536 0.03% 1,889,318
2018-08-13 2018-08-09 4.733 404,374 +29,790 0.03% 1,914,002
2018-08-09 2018-08-07 4.702 374,584 -8,240 0.03% 1,761,178
2018-08-07 2018-08-03 4.560 382,824 +6,338 0.03% 1,745,560
2018-08-06 2018-08-02 4.654 376,486 -18,380 0.03% 1,752,301
2018-08-03 2018-08-01 4.844 394,866 -8,874 0.03% 1,912,608
2018-08-02 2018-07-31 4.875 403,740 -19,014 0.03% 1,968,331
2018-08-01 2018-07-30 4.923 422,754 -22,818 0.03% 2,081,039
2018-07-31 2018-07-27 4.828 445,572 +10,775 0.03% 2,151,182
2018-07-30 2018-07-26 4.623 434,797 -24,085 0.03% 2,009,981
2018-07-27 2018-07-25 4.639 458,882 +3,169 0.03% 2,128,562
2018-07-26 2018-07-24 4.702 455,713 -34,226 0.03% 2,142,622
2018-07-24 2018-07-20 4.276 489,939 +9,508 0.03% 2,094,832
2018-07-20 2018-07-18 4.370 480,431 -22,184 0.03% 2,099,658
2018-07-19 2018-07-17 4.418 502,615 +38,029 0.03% 2,220,401
2018-07-18 2018-07-16 4.134 464,586 +19,014 0.03% 1,920,460
2018-07-17 2018-07-13 4.228 445,572 +6,339 0.03% 1,884,042
2018-07-13 2018-07-11 4.181 439,233 +3,169 0.03% 1,836,448
2018-07-12 2018-07-10 4.386 436,064 -17,747 0.03% 1,912,639
2018-07-11 2018-07-09 4.339 453,811 -25,353 0.03% 1,968,999
2018-07-10 2018-07-06 4.118 479,164 -25,352 0.03% 1,973,161
2018-07-09 2018-07-05 4.149 504,516 +34,859 0.03% 2,093,479
2018-07-06 2018-07-04 4.276 469,657 +5,071 0.03% 2,008,112
2018-07-05 2018-07-03 4.355 464,586 -6,338 0.03% 2,023,080
2018-07-04 2018-06-29 4.575 470,924 +3,169 0.03% 2,154,699
2018-07-03 2018-06-28 4.402 467,755 +3,169 0.03% 2,059,020
2018-06-29 2018-06-27 4.418 464,586 +11,409 0.03% 2,052,400
2018-06-28 2018-06-26 4.575 453,177 +6,338 0.03% 2,073,499
2018-06-27 2018-06-25 4.623 446,839 -10,141 0.03% 2,065,649
2018-06-26 2018-06-22 4.654 456,980 -1,902 0.03% 2,126,949
2018-06-25 2018-06-21 4.702 458,882 +6,338 0.03% 2,157,522
2018-06-22 2018-06-20 4.702 452,544 -13,943 0.03% 2,127,722
2018-06-21 2018-06-19 4.654 466,487 -3,170 0.03% 2,171,198
2018-06-20 2018-06-15 4.970 469,657 +15,212 0.03% 2,334,152
2018-06-19 2018-06-14 5.017 454,445 -5,704 0.03% 2,280,060
2018-06-15 2018-06-13 5.112 460,149 -10,141 0.03% 2,352,239
2018-06-14 2018-06-12 5.159 470,290 +27,888 0.03% 2,426,338
2018-06-13 2018-06-11 5.222 442,402 +20,282 0.03% 2,310,377
2018-06-12 2018-06-08 5.285 422,120 +25,986 0.03% 2,231,098
2018-06-11 2018-06-07 5.380 396,134 -2,535 0.03% 2,131,250
2018-06-08 2018-06-06 5.427 398,669 -13,310 0.03% 2,163,758
2018-06-07 2018-06-05 5.364 411,979 +12,042 0.03% 2,209,998
2018-06-06 2018-06-04 5.380 399,937 +6,338 0.03% 2,151,710
2018-06-04 2018-05-31 5.427 393,599 -17,113 0.03% 2,136,241
2018-06-01 2018-05-30 5.475 410,712 +13,310 0.03% 2,248,641
2018-05-31 2018-05-29 5.587 397,402 +6,886 0.03% 2,220,432
2018-05-30 2018-05-28 5.732 390,516 +6,228 0.03% 2,238,388
2018-05-29 2018-05-25 5.732 384,288 -1,869 0.03% 2,202,690
2018-05-25 2018-05-23 5.716 386,157 -12,456 0.03% 2,207,203
2018-05-24 2018-05-21 5.796 398,613 +3,114 0.03% 2,310,399
2018-05-23 2018-05-18 5.828 395,499 -6,228 0.03% 2,305,050
2018-05-21 2018-05-17 5.748 401,727 -3,115 0.03% 2,309,098
2018-05-18 2018-05-16 5.700 404,842 -6,851 0.03% 2,307,503
2018-05-16 2018-05-14 5.603 411,693 +18,685 0.03% 2,306,892
2018-05-15 2018-05-11 5.603 393,008 +1,869 0.03% 2,202,192
2018-05-14 2018-05-10 5.619 391,139 +1,245 0.03% 2,197,999
2018-05-09 2018-05-07 5.539 389,894 +623 0.03% 2,159,702
2018-05-08 2018-05-04 5.587 389,271 +3,114 0.03% 2,175,002
2018-05-07 2018-05-03 5.636 386,157 -11,833 0.03% 2,176,203
2018-05-04 2018-05-02 5.748 397,990 +18,685 0.03% 2,287,618
2018-04-30 2018-04-26 5.812 379,305 -22,422 0.03% 2,204,578
2018-04-27 2018-04-25 5.957 401,727 -3,115 0.03% 2,392,948
2018-04-26 2018-04-24 5.941 404,842 -28,027 0.03% 2,405,003
2018-04-25 2018-04-23 5.748 432,869 +15,571 0.03% 2,488,100
2018-04-20 2018-04-18 5.780 417,298 -40,484 0.03% 2,411,999
2018-04-19 2018-04-17 5.764 457,782 -6,229 0.03% 2,638,648
2018-04-18 2018-04-16 5.780 464,011 +8,097 0.03% 2,682,002
2018-04-17 2018-04-13 5.908 455,914 +15,571 0.03% 2,693,761
2018-04-16 2018-04-12 5.860 440,343 +15,571 0.03% 2,580,550
2018-04-13 2018-04-11 5.989 424,772 +62,283 0.03% 2,543,859
2018-04-12 2018-04-10 6.214 362,489 -24,290 0.02% 2,252,341
2018-04-11 2018-04-09 5.925 386,779 +28,027 0.03% 2,291,488
2018-04-10 2018-04-06 5.989 358,752 +6,228 0.02% 2,148,481
2018-04-09 2018-04-04 5.908 352,524 -21,799 0.02% 2,082,883
2018-04-06 2018-04-03 5.941 374,323 -9,965 0.03% 2,223,702
2018-04-04 2018-03-29 5.684 384,288 +12,457 0.03% 2,184,180
2018-04-03 2018-03-28 5.796 371,831 -18,685 0.03% 2,155,168
2018-03-29 2018-03-27 5.925 390,516 +23,044 0.03% 2,313,628
2018-03-27 2018-03-23 5.812 367,472 +623 0.03% 2,135,803
2018-03-26 2018-03-22 5.941 366,849 -12,456 0.03% 2,179,302
2018-03-23 2018-03-21 5.973 379,305 -38,616 0.03% 2,265,478
2018-03-22 2018-03-20 6.085 417,921 +6,228 0.03% 2,543,090
2018-03-21 2018-03-19 6.230 411,693 +26,159 0.03% 2,564,682
2018-03-20 2018-03-16 6.246 385,534 +18,685 0.03% 2,407,912
2018-03-19 2018-03-15 6.326 366,849 +24,914 0.03% 2,320,662
2018-03-16 2018-03-14 6.422 341,935 -24,914 0.02% 2,195,997
2018-03-15 2018-03-13 6.278 366,849 +24,291 0.03% 2,302,992
2018-03-14 2018-03-12 6.294 342,558 -9,343 0.02% 2,155,999
2018-03-13 2018-03-09 6.181 351,901 +6,851 0.02% 2,175,252
2018-03-12 2018-03-08 6.278 345,050 -13,702 0.02% 2,166,143
2018-03-09 2018-03-07 6.197 358,752 +6,228 0.02% 2,223,361
2018-03-08 2018-03-06 6.310 352,524 -54,186 0.02% 2,224,383
2018-03-07 2018-03-05 6.037 406,710 +12,457 0.03% 2,455,280
2018-03-06 2018-03-02 6.149 394,253 +18,685 0.03% 2,424,388
2018-03-05 2018-03-01 6.230 375,568 -6,852 0.03% 2,339,638
2018-03-02 2018-02-28 6.165 382,420 -24,913 0.03% 2,357,763
2018-03-01 2018-02-27 6.197 407,333 +6,851 0.03% 2,524,441
2018-02-26 2018-02-22 5.989 400,482 -59,792 0.03% 2,398,392
2018-02-23 2018-02-21 5.603 460,274 -11,211 0.03% 2,579,112
2018-02-22 2018-02-20 5.555 471,485 -2,491 0.03% 2,619,222
2018-02-21 2018-02-15 5.539 473,976 -623 0.03% 2,625,450
2018-02-20 2018-02-13 5.411 474,599 +9,343 0.03% 2,567,941
2018-02-14 2018-02-12 5.427 465,256 -9,966 0.03% 2,524,858
2018-02-13 2018-02-09 5.363 475,222 +6,229 0.03% 2,548,422
2018-02-12 2018-02-08 5.555 468,993 +16,816 0.03% 2,605,378
2018-02-09 2018-02-07 5.539 452,177 +22,422 0.03% 2,504,701
2018-02-08 2018-02-06 5.796 429,755 -9,965 0.03% 2,490,901
2018-02-07 2018-02-05 6.214 439,720 -60,415 0.03% 2,732,219
2018-02-06 2018-02-02 6.246 500,135 +18,685 0.03% 3,123,670
2018-02-05 2018-02-01 6.230 481,450 -623 0.03% 2,999,240
2018-02-02 2018-01-31 6.262 482,073 -9,342 0.03% 3,018,601
2018-02-01 2018-01-30 6.278 491,415 +19,930 0.03% 3,084,988
2018-01-31 2018-01-29 6.406 471,485 +3,737 0.03% 3,020,432
2018-01-30 2018-01-26 6.470 467,748 +3,114 0.03% 3,026,532
2018-01-29 2018-01-25 6.438 464,634 -72,871 0.03% 2,991,463
2018-01-26 2018-01-24 6.310 537,505 -8,720 0.04% 3,391,590
2018-01-25 2018-01-23 6.246 546,225 -30,518 0.04% 3,411,532
2018-01-24 2018-01-22 6.230 576,743 -21,800 0.04% 3,592,877
2018-01-23 2018-01-19 6.165 598,543 +27,405 0.04% 3,690,242
2018-01-22 2018-01-18 6.069 571,138 -8,720 0.04% 3,466,260
2018-01-19 2018-01-17 6.053 579,858 -26,159 0.04% 3,509,872
2018-01-18 2018-01-16 6.197 606,017 +18,685 0.04% 3,755,782
2018-01-17 2018-01-15 6.133 587,332 -27,404 0.04% 3,602,262
2018-01-16 2018-01-12 6.246 614,736 -623 0.04% 3,839,428
2018-01-15 2018-01-11 6.165 615,359 +12,457 0.04% 3,793,919
2018-01-12 2018-01-10 6.374 602,902 +24,913 0.04% 3,842,957
2018-01-11 2018-01-09 6.438 577,989 +49,204 0.04% 3,721,279
2018-01-10 2018-01-08 6.583 528,785 -11,834 0.04% 3,480,898
2018-01-09 2018-01-05 6.406 540,619 -3,114 0.04% 3,463,319
2018-01-08 2018-01-04 6.406 543,733 +25,536 0.04% 3,483,268
2018-01-05 2018-01-03 6.567 518,197 -133,286 0.04% 3,402,879
2018-01-04 2018-01-02 6.053 651,483 -22,422 0.04% 3,943,417
2018-01-03 2017-12-29 5.700 673,905 +44,221 0.05% 3,841,097
2018-01-02 2017-12-28 5.796 629,684 +15,571 0.04% 3,649,708
2017-12-28 2017-12-22 5.668 614,113 -6,229 0.04% 3,480,577
2017-12-27 2017-12-21 5.636 620,342 -6,228 0.04% 3,495,961
2017-12-22 2017-12-20 5.571 626,570 -24,913 0.04% 3,490,819
2017-12-21 2017-12-19 5.587 651,483 +12,456 0.04% 3,640,077
2017-12-20 2017-12-18 5.636 639,027 +6,229 0.04% 3,601,261
2017-12-18 2017-12-14 5.684 632,798 -18,685 0.04% 3,596,637
2017-12-15 2017-12-13 5.652 651,483 -8,720 0.04% 3,681,917
2017-12-13 2017-12-11 5.732 660,203 -9,965 0.05% 3,784,199
2017-12-12 2017-12-08 5.636 670,168 -46,090 0.05% 3,776,757
2017-12-11 2017-12-07 5.395 716,258 +18,062 0.05% 3,863,999
2017-12-08 2017-12-06 5.555 698,196 +9,343 0.05% 3,878,660
2017-12-07 2017-12-05 5.764 688,853 -6,229 0.05% 3,970,537
2017-12-06 2017-12-04 5.796 695,082 -14,325 0.05% 4,028,761
2017-12-05 2017-12-01 5.764 709,407 -12,457 0.05% 4,089,010
2017-12-04 2017-11-30 5.796 721,864 -21,799 0.05% 4,183,992
2017-12-01 2017-11-29 5.925 743,663 +1,869 0.05% 4,405,861
2017-11-30 2017-11-28 5.796 741,794 -31,142 0.05% 4,299,508
2017-11-29 2017-11-27 5.828 772,936 +18,685 0.05% 4,504,830
2017-11-28 2017-11-24 5.892 754,251 -18,062 0.05% 4,444,370
2017-11-27 2017-11-23 5.876 772,313 +6,228 0.05% 4,538,399
2017-11-24 2017-11-22 5.780 766,085 +16,817 0.05% 4,428,001
2017-11-23 2017-11-21 5.700 749,268 -6,229 0.05% 4,270,648
2017-11-22 2017-11-20 5.796 755,497 -34,255 0.05% 4,378,932
2017-11-21 2017-11-17 5.764 789,752 -14,948 0.05% 4,552,117
2017-11-20 2017-11-16 5.860 804,700 +37,992 0.06% 4,715,797
2017-11-17 2017-11-15 5.973 766,708 +6,229 0.05% 4,579,322
2017-11-16 2017-11-14 6.069 760,479 -31,142 0.05% 4,615,378
2017-11-15 2017-11-13 6.037 791,621 +6,228 0.05% 4,778,960
2017-11-14 2017-11-10 6.037 785,393 +33,011 0.05% 4,741,362
2017-11-13 2017-11-09 6.069 752,382 +6,228 0.05% 4,566,237
2017-11-10 2017-11-08 6.053 746,154 +3,114 0.05% 4,516,459
2017-11-09 2017-11-07 6.117 743,040 +3,114 0.05% 4,545,330
2017-11-08 2017-11-06 6.101 739,926 +14,948 0.05% 4,514,401
2017-11-07 2017-11-03 6.165 724,978 +43,599 0.05% 4,469,761
2017-11-06 2017-11-02 6.214 681,379 +4,982 0.05% 4,233,777
2017-11-03 2017-11-01 6.230 676,397 +41,107 0.05% 4,213,681
2017-11-02 2017-10-31 6.246 635,290 +12,457 0.04% 3,967,801
2017-11-01 2017-10-30 6.278 622,833 -4,983 0.04% 3,909,999
2017-10-31 2017-10-27 6.294 627,816 +14,325 0.04% 3,951,361
2017-10-30 2017-10-26 6.358 613,491 +11,211 0.04% 3,900,602
2017-10-27 2017-10-25 6.438 602,280 +12,457 0.04% 3,877,672
2017-10-26 2017-10-24 6.390 589,823 +42,353 0.04% 3,769,060
2017-10-25 2017-10-23 6.615 547,470 +622 0.04% 3,621,478
2017-10-24 2017-10-20 6.647 546,848 -77,231 0.04% 3,634,923
2017-10-23 2017-10-19 6.294 624,079 -6,228 0.04% 3,927,841
2017-10-20 2017-10-18 6.406 630,307 +17,439 0.04% 4,037,879
2017-10-19 2017-10-17 6.358 612,868 -12,456 0.04% 3,896,641
2017-10-18 2017-10-16 6.406 625,324 +622 0.04% 4,005,957
2017-10-17 2017-10-13 6.358 624,702 -36,124 0.04% 3,971,882
2017-10-16 2017-10-12 6.326 660,826 +32,387 0.05% 4,180,340
2017-10-13 2017-10-11 6.326 628,439 +34,879 0.04% 3,975,462
2017-10-12 2017-10-10 6.422 593,560 -2,491 0.04% 3,812,000
2017-10-11 2017-10-09 6.422 596,051 -31,765 0.04% 3,827,998
2017-10-10 2017-10-06 6.454 627,816 -6,228 0.04% 4,052,161
2017-10-09 2017-10-04 6.454 634,044 +19,931 0.04% 4,092,359
2017-10-06 2017-10-03 6.454 614,113 -10,589 0.04% 3,963,717
2017-10-04 2017-09-29 6.358 624,702 +10,589 0.04% 3,971,882
2017-10-03 2017-09-28 6.262 614,113 +4,359 0.04% 3,845,397
2017-09-29 2017-09-27 6.358 609,754 -3,114 0.04% 3,876,842
2017-09-28 2017-09-26 6.326 612,868 +12,457 0.04% 3,876,961
2017-09-27 2017-09-25 6.294 600,411 +18,062 0.04% 3,778,879
2017-09-26 2017-09-22 6.519 582,349 +623 0.04% 3,796,100
2017-09-25 2017-09-21 6.599 581,726 -23,668 0.04% 3,838,739
2017-09-22 2017-09-20 6.631 605,394 -10,588 0.04% 4,014,361
2017-09-21 2017-09-19 6.519 615,982 +3,737 0.04% 4,015,340
2017-09-20 2017-09-18 6.583 612,245 +67,889 0.04% 4,030,300
2017-09-19 2017-09-15 6.631 544,356 +26,782 0.04% 3,609,619
2017-09-18 2017-09-14 6.711 517,574 -23,668 0.04% 3,473,578
2017-09-15 2017-09-13 6.808 541,242 -109,619 0.04% 3,684,560
2017-09-14 2017-09-12 6.438 650,861 -5,605 0.04% 4,190,452
2017-09-13 2017-09-11 6.470 656,466 +6,228 0.05% 4,247,619
2017-09-12 2017-09-08 6.390 650,238 +11,211 0.04% 4,155,121
2017-09-11 2017-09-07 6.390 639,027 -18,685 0.04% 4,083,481
2017-09-08 2017-09-06 6.342 657,712 +19,308 0.05% 4,171,201
2017-09-07 2017-09-05 6.470 638,404 +35,502 0.04% 4,130,750
2017-09-06 2017-09-04 6.503 602,902 +39,238 0.04% 3,920,397
2017-09-05 2017-09-01 6.551 563,664 -32,387 0.04% 3,692,400
2017-09-04 2017-08-31 6.470 596,051 +23,667 0.04% 3,856,708
2017-09-01 2017-08-30 6.583 572,384 +23,045 0.04% 3,767,902
2017-08-31 2017-08-29 6.631 549,339 -17,439 0.04% 3,642,661
2017-08-30 2017-08-28 6.567 566,778 +57,300 0.04% 3,721,899
2017-08-29 2017-08-25 6.647 509,478 -23,044 0.03% 3,386,523
2017-08-28 2017-08-24 6.599 532,522 +34,255 0.04% 3,514,048
2017-08-25 2017-08-22 6.663 498,267 +13,080 0.03% 3,320,003
2017-08-24 2017-08-21 6.551 485,187 +16,816 0.03% 3,178,320
2017-08-22 2017-08-18 6.519 468,371 -37,370 0.03% 3,053,123
2017-08-21 2017-08-17 6.486 505,741 -3,114 0.03% 3,280,483
2017-08-18 2017-08-16 6.470 508,855 +49,827 0.03% 3,292,512
2017-08-17 2017-08-15 6.503 459,028 -11,834 0.03% 2,984,850
2017-08-16 2017-08-14 6.615 470,862 -21,799 0.03% 3,114,721
2017-08-15 2017-08-11 6.438 492,661 +3,737 0.03% 3,171,910
2017-08-14 2017-08-10 6.743 488,924 +11,834 0.03% 3,297,000
2017-08-11 2017-08-09 7.016 477,090 -25,536 0.03% 3,347,419
2017-08-10 2017-08-08 6.856 502,626 -13,080 0.03% 3,445,888
2017-08-09 2017-08-07 6.824 515,706 -43,598 0.04% 3,519,001
2017-08-08 2017-08-04 6.535 559,304 -4,360 0.04% 3,654,859
2017-08-07 2017-08-03 6.535 563,664 +17,439 0.04% 3,683,350
2017-08-04 2017-08-02 6.647 546,225 -58,546 0.04% 3,630,782
2017-08-03 2017-08-01 6.519 604,771 -96,539 0.04% 3,942,260
2017-08-02 2017-07-31 6.326 701,310 -4,360 0.05% 4,436,439
2017-08-01 2017-07-28 6.262 705,670 -24,913 0.05% 4,418,700
2017-07-31 2017-07-27 6.294 730,583 -6,851 0.05% 4,598,158
2017-07-28 2017-07-26 6.246 737,434 +14,948 0.05% 4,605,757
2017-07-27 2017-07-25 6.214 722,486 -34,256 0.05% 4,489,197
2017-07-26 2017-07-24 6.230 756,742 +126,435 0.05% 4,714,198
2017-07-25 2017-07-21 6.326 630,307 +19,931 0.04% 3,987,279
2017-07-24 2017-07-20 6.422 610,376 -21,177 0.04% 3,919,997
2017-07-21 2017-07-19 6.470 631,553 -100,899 0.04% 4,086,421
2017-07-20 2017-07-18 6.214 732,452 +21,799 0.05% 4,551,121
2017-07-19 2017-07-17 6.230 710,653 +153,217 0.05% 4,427,082
2017-07-18 2017-07-14 6.422 557,436 +623 0.04% 3,580,002
2017-07-17 2017-07-13 6.486 556,813 +1,246 0.04% 3,611,761
2017-07-14 2017-07-12 6.342 555,567 +52,941 0.04% 3,523,399
2017-07-13 2017-07-11 6.454 502,626 -18,685 0.03% 3,244,138
2017-07-12 2017-07-10 6.438 521,311 +29,273 0.04% 3,356,368
2017-07-11 2017-07-07 6.454 492,038 -14,325 0.03% 3,175,799
2017-07-10 2017-07-06 6.390 506,363 +20,553 0.03% 3,235,738
2017-07-07 2017-07-05 6.470 485,810 -40,484 0.03% 3,143,401
2017-07-06 2017-07-04 6.406 526,294 +31,142 0.04% 3,371,550
2017-07-05 2017-07-03 6.486 495,152 -10,589 0.03% 3,211,798
2017-07-04 2017-06-30 6.326 505,741 -6,228 0.03% 3,199,283
2017-07-03 2017-06-29 6.358 511,969 -4,983 0.04% 3,255,121
2017-06-30 2017-06-28 6.310 516,952 -21,176 0.04% 3,261,903
2017-06-29 2017-06-27 6.294 538,128 +18,685 0.04% 3,386,881
2017-06-28 2017-06-26 6.390 519,443 -25,536 0.04% 3,319,321
2017-06-27 2017-06-23 6.278 544,979 -2,491 0.04% 3,421,250
2017-06-26 2017-06-22 6.262 547,470 -8,097 0.04% 3,428,098
2017-06-23 2017-06-21 6.326 555,567 -20,554 0.04% 3,514,479
2017-06-22 2017-06-20 6.246 576,121 +43,599 0.04% 3,598,252
2017-06-21 2017-06-19 6.326 532,522 +41,729 0.04% 3,368,698
2017-06-20 2017-06-16 6.326 490,793 +19,308 0.03% 3,104,723
2017-06-19 2017-06-15 6.342 471,485 +1,869 0.03% 2,990,152
2017-06-16 2017-06-14 6.470 469,616 +18,062 0.03% 3,038,619
2017-06-15 2017-06-13 6.503 451,554 -58,546 0.03% 2,936,250
2017-06-14 2017-06-12 6.342 510,100 +16,193 0.04% 3,235,048
2017-06-13 2017-06-09 6.519 493,907 -33,633 0.03% 3,219,582
2017-06-12 2017-06-08 6.599 527,540 +21,799 0.04% 3,481,172
2017-06-09 2017-06-07 6.695 505,741 -76,608 0.03% 3,386,043
2017-06-08 2017-06-06 6.149 582,349 -37,370 0.04% 3,581,050
2017-06-07 2017-06-05 6.053 619,719 +24,913 0.04% 3,751,150
2017-06-06 2017-06-02 6.053 594,806 -56,677 0.04% 3,600,352
2017-06-05 2017-06-01 6.037 651,483 -6,852 0.04% 3,932,957
2017-06-02 2017-05-31 6.165 658,335 -9,342 0.05% 4,058,882
2017-06-01 2017-05-29 6.149 667,677 +44,844 0.05% 4,105,759
2017-05-31 2017-05-26 6.246 622,833 -623 0.04% 3,889,999
2017-05-29 2017-05-25 6.278 623,456 -59,792 0.04% 3,913,910
2017-05-26 2017-05-24 6.181 683,248 -4,360 0.05% 4,223,450
2017-05-25 2017-05-23 6.314 687,608 +56,055 0.05% 4,341,709
2017-05-24 2017-05-22 6.314 631,553 +62,539 0.04% 3,987,765
2017-05-23 2017-05-19 6.396 569,014 -80,498 0.04% 3,639,180
2017-05-22 2017-05-18 6.265 649,512 -31,953 0.05% 4,069,453
2017-05-19 2017-05-17 6.330 681,465 +70,666 0.05% 4,314,011
2017-05-18 2017-05-16 6.461 610,799 -43,014 0.04% 3,946,180
2017-05-17 2017-05-15 6.265 653,813 -49,773 0.05% 4,096,400
2017-05-16 2017-05-12 6.200 703,586 -63,907 0.05% 4,362,448
2017-05-15 2017-05-11 6.233 767,493 +35,640 0.05% 4,783,671
2017-05-12 2017-05-10 6.217 731,853 +52,846 0.05% 4,549,622
2017-05-11 2017-05-09 6.493 679,007 -60,220 0.05% 4,408,951
2017-05-10 2017-05-08 6.200 739,227 +29,496 0.05% 4,583,433
2017-05-09 2017-05-05 6.330 709,731 -17,206 0.05% 4,492,949
2017-05-08 2017-05-04 6.542 726,937 +27,652 0.05% 4,755,661
2017-05-05 2017-05-02 6.689 699,285 +56,533 0.05% 4,677,180
2017-05-04 2017-04-28 6.786 642,752 -2,458 0.04% 4,361,818
2017-05-02 2017-04-27 6.868 645,210 +51,617 0.04% 4,430,999
2017-04-28 2017-04-26 6.916 593,593 -12,290 0.04% 4,105,497
2017-04-27 2017-04-25 6.900 605,883 -25,194 0.04% 4,180,639
2017-04-26 2017-04-24 6.623 631,077 +25,808 0.04% 4,179,890
2017-04-25 2017-04-21 6.689 605,269 -8,602 0.04% 4,048,353
2017-04-24 2017-04-20 6.705 613,871 +44,857 0.04% 4,115,877
2017-04-21 2017-04-19 6.868 569,014 -40,556 0.04% 3,907,720
2017-04-20 2017-04-18 6.721 609,570 -54,689 0.04% 4,096,960
2017-04-19 2017-04-13 7.242 664,259 +614 0.05% 4,810,448
2017-04-18 2017-04-12 7.421 663,645 +55,304 0.05% 4,924,802
2017-04-13 2017-04-11 7.502 608,341 +92,787 0.04% 4,563,900
2017-04-12 2017-04-10 7.746 515,554 +28,881 0.04% 3,993,643
2017-04-11 2017-04-07 7.486 486,673 +144,404 0.03% 3,643,201
2017-04-10 2017-04-06 7.258 342,269 +140,103 0.02% 2,484,223
2017-04-07 2017-04-05 7.828 202,166 +96,474 0.01% 1,582,491
2017-04-06 2017-04-03 7.079 105,692 -73,738 0.01% 748,203
2017-04-05 2017-03-31 5.256 179,430 +6,145 0.01% 943,161
2017-04-03 2017-03-30 5.273 173,285 +18,435 0.01% 913,680
2017-03-31 2017-03-29 5.517 154,850 +6,144 0.01% 854,278
2017-03-30 2017-03-28 5.484 148,706 +4,916 0.01% 815,542
2017-03-29 2017-03-27 5.354 143,790 -3,072 0.01% 769,862
2017-03-27 2017-03-23 5.859 146,862 +15,977 0.01% 860,399
2017-03-24 2017-03-22 5.842 130,885 +3,686 0.01% 764,667
2017-03-23 2017-03-21 6.086 127,199 +3,073 0.01% 774,183
2017-03-22 2017-03-20 6.103 124,126 +4,301 0.01% 757,499
2017-03-21 2017-03-17 6.151 119,825 -4,301 0.01% 737,102
2017-03-20 2017-03-16 6.347 124,126 -12,290 0.01% 787,799
2017-03-17 2017-03-15 6.265 136,416 -23,350 0.01% 854,701
2017-03-16 2017-03-14 5.940 159,766 +14,747 0.01% 948,998
2017-03-15 2017-03-13 6.021 145,019 -22,121 0.01% 873,202
2017-03-14 2017-03-10 5.614 167,140 +12,290 0.01% 938,399
2017-03-13 2017-03-09 5.582 154,850 +3,686 0.01% 864,358
2017-03-10 2017-03-08 5.875 151,164 +5,531 0.01% 888,063
2017-03-09 2017-03-07 5.793 145,633 -9,217 0.01% 843,719
2017-03-07 2017-03-03 5.631 154,850 -17,206 0.01% 871,917
2017-03-06 2017-03-02 5.761 172,056 +12,290 0.01% 991,200
2017-03-02 2017-02-28 5.907 159,766 +3,072 0.01% 943,798
2017-02-28 2017-02-24 5.728 156,694 -7,374 0.01% 897,601
2017-02-27 2017-02-23 5.940 164,068 +27,038 0.01% 974,552
2017-02-24 2017-02-22 6.021 137,030 +12,904 0.01% 825,098
2017-02-23 2017-02-21 5.631 124,126 -38,713 0.01% 698,919
2017-02-22 2017-02-20 5.712 162,839 +36,255 0.01% 930,151
2017-02-21 2017-02-17 5.338 126,584 -1,229 0.01% 675,679
2017-02-16 2017-02-14 5.452 127,813 +5,530 0.01% 696,800
2017-02-15 2017-02-13 5.533 122,283 -18,434 0.01% 676,602
2017-02-14 2017-02-10 5.370 140,717 +11,675 0.01% 755,699
2017-02-13 2017-02-09 5.370 129,042 -22,736 0.01% 693,000
2017-02-10 2017-02-08 5.143 151,778 +12,290 0.01% 780,520
2017-02-08 2017-02-06 4.866 139,488 +3,072 0.01% 678,729
2017-02-07 2017-02-03 4.915 136,416 -3,072 0.01% 670,441
2017-02-06 2017-02-02 4.898 139,488 -7,989 0.01% 683,269
2017-02-03 2017-02-01 4.931 147,477 -11,060 0.01% 727,202
2017-02-02 2017-01-27 4.882 158,537 +3,072 0.01% 773,998
2017-02-01 2017-01-25 4.898 155,465 -12,290 0.01% 761,530
2017-01-26 2017-01-24 4.915 167,755 -10,446 0.01% 824,462
2017-01-25 2017-01-23 4.801 178,201 -4,916 0.01% 855,500
2017-01-24 2017-01-20 4.703 183,117 -15,362 0.01% 861,221
2017-01-23 2017-01-19 4.622 198,479 -4,301 0.01% 917,320
2017-01-20 2017-01-18 4.589 202,780 +4,916 0.01% 930,598
2017-01-17 2017-01-13 4.508 197,864 +4,301 0.01% 891,938
2017-01-16 2017-01-12 4.524 193,563 -2,458 0.01% 875,700
2017-01-13 2017-01-11 4.573 196,021 +1,229 0.01% 896,390
2017-01-09 2017-01-05 4.508 194,792 +4,301 0.01% 878,090
2017-01-05 2017-01-03 4.475 190,491 -7,988 0.01% 852,502
2017-01-03 2016-12-29 4.280 198,479 +3,687 0.01% 849,490
2016-12-23 2016-12-21 4.280 194,792 -6,145 0.01% 833,710
2016-12-20 2016-12-16 4.394 200,937 +11,061 0.01% 882,900
2016-12-19 2016-12-15 4.345 189,876 +19,663 0.01% 825,029
2016-12-15 2016-12-13 4.687 170,213 -614 0.01% 797,762
2016-12-14 2016-12-12 4.654 170,827 +8,603 0.01% 795,080
2016-12-12 2016-12-08 4.784 162,224 -13,519 0.01% 776,159
2016-12-09 2016-12-07 4.719 175,743 +14,133 0.01% 829,400
2016-12-08 2016-12-06 4.703 161,610 -614 0.01% 760,071
2016-12-07 2016-12-05 4.703 162,224 +9,217 0.01% 762,959
2016-12-06 2016-12-02 4.801 153,007 +614 0.01% 734,550
2016-12-05 2016-12-01 4.833 152,393 +12,290 0.01% 736,562
2016-12-02 2016-11-30 4.866 140,103 +3,073 0.01% 681,721
2016-11-30 2016-11-28 4.980 137,030 -1,229 0.01% 682,378
2016-11-29 2016-11-25 4.996 138,259 -2,458 0.01% 690,748
2016-11-25 2016-11-23 4.784 140,717 -15,977 0.01% 673,259
2016-11-24 2016-11-22 4.768 156,694 -10,446 0.01% 747,150
2016-11-23 2016-11-21 4.736 167,140 +6,145 0.01% 791,519
2016-11-22 2016-11-18 4.687 160,995 +3,687 0.01% 754,559
2016-11-21 2016-11-17 4.687 157,308 -3,687 0.01% 737,278
2016-11-18 2016-11-16 4.736 160,995 +4,916 0.01% 762,419
2016-11-17 2016-11-15 4.817 156,079 +11,060 0.01% 751,838
2016-11-16 2016-11-14 4.882 145,019 -11,060 0.01% 708,002
2016-11-15 2016-11-11 4.947 156,079 +3,686 0.01% 772,158
2016-11-14 2016-11-10 4.850 152,393 +7,374 0.01% 739,042
2016-11-11 2016-11-09 4.719 145,019 -6,759 0.01% 684,402
2016-11-10 2016-11-08 4.784 151,778 -16,591 0.01% 726,180
2016-11-08 2016-11-04 4.703 168,369 -3,073 0.01% 791,859
2016-11-04 2016-11-02 4.622 171,442 +3,073 0.01% 792,362
2016-11-03 2016-11-01 4.736 168,369 -3,073 0.01% 797,339
2016-10-31 2016-10-27 4.768 171,442 +4,916 0.01% 817,472
2016-10-28 2016-10-26 4.736 166,526 -4,916 0.01% 788,612
2016-10-27 2016-10-25 4.801 171,442 +3,073 0.01% 823,052
2016-10-26 2016-10-24 4.736 168,369 -4,916 0.01% 797,339
2016-10-24 2016-10-19 4.622 173,285 -20,893 0.01% 800,880
2016-10-18 2016-10-14 4.557 194,178 +7,989 0.01% 884,802
2016-10-17 2016-10-13 4.573 186,189 -8,603 0.01% 851,429
2016-10-14 2016-10-12 4.557 194,792 +34,411 0.01% 887,600
2016-10-13 2016-10-11 4.752 160,381 +4,916 0.01% 762,121
2016-10-07 2016-10-05 4.963 155,465 -1,229 0.01% 771,650
2016-10-04 2016-09-30 4.850 156,694 -8,603 0.01% 759,900
2016-09-30 2016-09-28 4.638 165,297 +9,218 0.01% 766,651
2016-09-28 2016-09-26 4.622 156,079 +1,229 0.01% 721,358
2016-09-27 2016-09-23 4.752 154,850 -615 0.01% 735,838
2016-09-26 2016-09-22 4.947 155,465 +615 0.01% 769,120
2016-09-23 2016-09-21 4.882 154,850 +5,530 0.01% 755,998
2016-09-22 2016-09-20 4.947 149,320 -5,530 0.01% 738,720
2016-09-21 2016-09-19 4.947 154,850 -19,050 0.01% 766,078
2016-09-20 2016-09-15 4.752 173,900 +19,050 0.01% 826,362
2016-09-15 2016-09-13 4.850 154,850 +6,144 0.01% 750,958
2016-09-14 2016-09-12 4.833 148,706 +2,458 0.01% 718,742
2016-09-13 2016-09-09 5.110 146,248 -15,976 0.01% 747,322
2016-09-12 2016-09-08 4.947 162,224 +11,060 0.01% 802,559
2016-09-09 2016-09-07 5.012 151,164 -11,060 0.01% 757,682
2016-09-07 2016-09-05 4.980 162,224 +21,507 0.01% 807,839
2016-09-05 2016-09-01 4.866 140,717 -14,133 0.01% 684,709
2016-09-02 2016-08-31 4.915 154,850 +7,373 0.01% 761,038
2016-09-01 2016-08-30 4.931 147,477 +1,229 0.01% 727,202
2016-08-29 2016-08-25 4.719 146,248 +6,760 0.01% 690,202
2016-08-26 2016-08-24 4.801 139,488 -1,229 0.01% 669,649
2016-08-25 2016-08-23 4.817 140,717 -7,989 0.01% 677,839
2016-08-24 2016-08-22 4.687 148,706 +10,447 0.01% 696,962
2016-08-23 2016-08-19 4.882 138,259 -6,760 0.01% 674,998
2016-08-22 2016-08-18 4.963 145,019 +6,145 0.01% 719,802
2016-08-19 2016-08-17 5.029 138,874 -14,133 0.01% 698,341
2016-08-18 2016-08-16 4.915 153,007 +12,290 0.01% 751,980
2016-08-16 2016-08-12 5.159 140,717 -8,603 0.01% 725,929
2016-08-15 2016-08-11 5.094 149,320 -3,687 0.01% 760,590
2016-08-12 2016-08-10 5.012 153,007 -29,495 0.01% 766,920
2016-08-09 2016-08-05 5.045 182,502 -11,676 0.01% 920,698
2016-08-05 2016-08-03 4.736 194,178 +1,229 0.01% 919,562
2016-08-04 2016-08-01 4.817 192,949 -12,289 0.01% 929,442
2016-08-03 2016-07-29 4.622 205,238 -6,760 0.01% 948,559
2016-07-29 2016-07-27 4.719 211,998 +4,302 0.01% 1,000,502
2016-07-28 2016-07-26 4.866 207,696 +3,687 0.01% 1,010,619
2016-07-27 2016-07-25 4.784 204,009 +9,831 0.01% 976,078
2016-07-25 2016-07-21 4.703 194,178 -9,217 0.01% 913,242
2016-07-22 2016-07-20 4.426 203,395 +1,229 0.01% 900,321
2016-07-21 2016-07-19 4.264 202,166 -10,446 0.01% 861,981
2016-07-20 2016-07-18 4.378 212,612 -9,832 0.01% 930,739
2016-07-19 2016-07-15 4.378 222,444 -10,446 0.02% 973,780
2016-07-18 2016-07-14 4.394 232,890 +3,072 0.02% 1,023,299
2016-07-15 2016-07-13 4.394 229,818 +19,049 0.02% 1,009,801
2016-07-14 2016-07-12 4.199 210,769 -5,530 0.01% 884,941
2016-07-12 2016-07-08 3.938 216,299 +1,843 0.02% 851,840
2016-07-11 2016-07-07 3.971 214,456 -1,843 0.01% 851,562
2016-07-08 2016-07-06 3.906 216,299 -20,278 0.02% 844,800
2016-07-06 2016-07-04 3.857 236,577 -1,844 0.02% 912,450
2016-07-05 2016-06-30 3.759 238,421 +3,687 0.02% 896,282
2016-07-04 2016-06-29 3.710 234,734 +1,844 0.02% 870,961
2016-06-28 2016-06-24 3.710 232,890 +36,869 0.02% 864,119
2016-06-27 2016-06-23 3.841 196,021 +12,290 0.01% 752,840
2016-06-23 2016-06-21 3.857 183,731 -4,916 0.01% 708,629
2016-06-17 2016-06-15 3.824 188,647 +98,010 0.01% 721,449
2016-06-15 2016-06-13 3.824 90,637 +1,229 0.01% 346,626
2016-06-13 2016-06-08 4.166 89,408 -7,374 0.01% 372,481
2016-06-10 2016-06-07 4.215 96,782 +2,766 0.01% 407,927
2016-06-08 2016-06-06 3.938 94,016 -308 0.01% 370,259
2016-06-07 2016-06-03 3.889 94,324 +1,229 0.01% 366,867
2016-06-02 2016-05-31 4.003 93,095 +2,458 0.01% 372,692
2016-05-30 2016-05-26 3.873 90,637 +1,229 0.01% 351,051
2016-05-27 2016-05-25 3.987 89,408 -3,687 0.01% 356,476
2016-05-24 2016-05-20 15.609 93,095 +46,895 0.01% 1,453,116
2016-05-20 2016-05-18 15.937 46,200 +2,439 0.01% 736,284
2016-05-19 2016-05-17 16.199 43,761 +1,677 0.01% 708,894
2016-05-17 2016-05-13 15.871 42,084 +2,440 0.01% 667,928
2016-05-13 2016-05-11 16.789 39,644 -3,049 0.01% 665,602
2016-05-12 2016-05-10 16.298 42,693 +3,964 0.01% 695,793
2016-05-09 2016-05-05 17.872 38,729 -1,677 0.01% 692,149
2016-05-06 2016-05-04 17.544 40,406 +1,677 0.01% 708,870
2016-05-04 2016-04-29 18.691 38,729 -1,830 0.01% 723,899
2016-05-03 2016-04-28 18.363 40,559 +3,050 0.01% 744,804
2016-04-28 2016-04-26 18.265 37,509 +1,829 0.01% 685,106
2016-04-27 2016-04-25 18.298 35,680 +1,220 0.01% 652,869
2016-04-22 2016-04-20 19.511 34,460 -457 0.01% 672,356
2016-04-20 2016-04-18 20.069 34,917 +3,049 0.01% 700,737
2016-04-05 2016-03-31 19.642 31,868 -3,354 0.01% 625,963
2016-04-01 2016-03-30 18.823 35,222 -3,660 0.01% 662,969
2016-03-31 2016-03-29 17.970 38,882 +610 0.01% 698,709
2016-03-30 2016-03-24 18.167 38,272 +1,830 0.01% 695,277
2016-03-22 2016-03-18 17.708 36,442 -2,897 0.01% 645,302
2016-03-21 2016-03-17 16.658 39,339 -5,489 0.01% 655,321
2016-03-18 2016-03-16 16.330 44,828 +3,659 0.01% 732,058
2016-03-17 2016-03-15 16.757 41,169 -1,982 0.01% 689,856
2016-03-16 2016-03-14 16.560 43,151 -2,135 0.01% 714,577
2016-03-15 2016-03-11 15.937 45,286 +305 0.01% 721,717
2016-03-11 2016-03-09 15.904 44,981 +1,525 0.01% 715,382
2016-03-10 2016-03-08 16.462 43,456 -4,117 0.01% 715,353
2016-03-09 2016-03-07 16.101 47,573 +6,252 0.01% 765,965
2016-03-08 2016-03-04 17.117 41,321 -2,592 0.01% 707,308
2016-03-07 2016-03-03 16.298 43,913 +152 0.01% 715,676
2016-03-04 2016-03-02 16.298 43,761 -915 0.01% 713,199
2016-03-02 2016-02-29 14.297 44,676 -3,049 0.01% 638,745
2016-02-24 2016-02-22 14.888 47,725 +3,049 0.01% 710,508
2016-02-23 2016-02-19 14.789 44,676 -914 0.01% 660,721
2016-02-22 2016-02-18 14.297 45,590 -610 0.01% 651,813
2016-02-05 2016-02-03 13.510 46,200 -3,050 0.01% 624,175
2016-02-02 2016-01-29 14.068 49,250 +3,050 0.01% 692,836
2016-02-01 2016-01-28 13.805 46,200 -458 0.01% 637,810
2016-01-29 2016-01-27 13.707 46,658 -6,251 0.01% 639,542
2016-01-28 2016-01-26 13.641 52,909 +9,758 0.01% 721,755
2016-01-21 2016-01-19 14.789 43,151 -8,843 0.01% 638,167
2016-01-20 2016-01-18 13.314 51,994 -2,135 0.01% 692,223
2016-01-19 2016-01-15 13.543 54,129 +3,049 0.02% 733,073
2016-01-14 2016-01-12 13.674 51,080 -2,439 0.01% 698,480
2016-01-13 2016-01-11 14.101 53,519 +3,049 0.02% 754,646
2016-01-06 2016-01-04 16.363 50,470 +2,745 0.01% 825,849
2015-12-29 2015-12-24 17.216 47,725 -5,642 0.01% 821,622
2015-12-16 2015-12-14 16.101 53,367 -305 0.01% 859,253
2015-12-14 2015-12-10 16.002 53,672 +6,404 0.02% 858,884
2015-12-10 2015-12-08 16.789 47,268 +5,794 0.01% 793,605
2015-12-09 2015-12-07 17.478 41,474 +2,440 0.01% 724,887
2015-12-07 2015-12-03 18.003 39,034 -1,525 0.01% 702,720
2015-12-04 2015-12-02 18.167 40,559 -4,269 0.01% 736,824
2015-12-03 2015-12-01 17.413 44,828 -305 0.01% 780,568
2015-12-02 2015-11-30 16.626 45,133 +1,830 0.01% 750,359
2015-12-01 2015-11-27 16.527 43,303 +305 0.01% 715,674
2015-11-30 2015-11-26 17.052 42,998 -2,745 0.01% 733,193
2015-11-27 2015-11-25 17.117 45,743 +5,337 0.01% 783,001
2015-11-24 2015-11-20 18.003 40,406 -305 0.01% 727,420
2015-11-23 2015-11-19 17.576 40,711 +305 0.01% 715,556
2015-11-20 2015-11-18 17.839 40,406 -4,575 0.01% 720,795
2015-11-17 2015-11-13 18.396 44,981 +4,575 0.01% 827,483
2015-11-16 2015-11-12 19.052 40,406 -1,678 0.01% 769,820
2015-11-13 2015-11-11 18.659 42,084 +915 0.01% 785,229
2015-11-12 2015-11-10 19.183 41,169 -762 0.01% 789,756
2015-11-11 2015-11-09 19.314 41,931 -2,287 0.01% 809,874
2015-11-06 2015-11-04 18.855 44,218 -7,319 0.01% 833,746
2015-11-05 2015-11-03 17.839 51,537 +3,049 0.01% 919,359
2015-11-03 2015-10-30 17.937 48,488 +2,440 0.01% 869,738
2015-11-02 2015-10-29 18.888 46,048 -3,964 0.01% 869,762
2015-10-29 2015-10-27 19.052 50,012 +3,202 0.01% 952,834
2015-10-28 2015-10-26 19.675 46,810 +3,049 0.01% 920,994
2015-10-27 2015-10-23 19.774 43,761 -13,875 0.01% 865,310
2015-10-26 2015-10-22 19.019 57,636 +14,180 0.02% 1,096,198
2015-10-23 2015-10-20 19.741 43,456 +5,947 0.01% 857,854
2015-10-22 2015-10-19 20.364 37,509 -1,677 0.01% 763,825
2015-10-15 2015-10-13 19.872 39,186 +1,677 0.01% 778,701
2015-10-13 2015-10-09 19.314 37,509 -2,745 0.01% 724,466
2015-10-12 2015-10-08 19.085 40,254 +3,355 0.01% 768,244
2015-10-09 2015-10-07 19.905 36,899 -1,830 0.01% 734,464
2015-10-08 2015-10-06 19.577 38,729 -3,050 0.01% 758,189
2015-10-06 2015-10-02 19.478 41,779 -1,829 0.01% 813,788
2015-10-02 2015-09-29 16.855 43,608 -1,373 0.01% 735,015
2015-09-30 2015-09-25 18.003 44,981 +5,642 0.01% 809,783
2015-09-25 2015-09-23 17.970 39,339 -1,677 0.01% 706,921
2015-09-24 2015-09-22 19.118 41,016 +4,727 0.01% 784,131
2015-09-23 2015-09-21 19.478 36,289 -3,050 0.01% 706,852
2015-09-21 2015-09-17 18.855 39,339 -15,248 0.01% 741,751
2015-09-18 2015-09-16 18.790 54,587 -610 0.02% 1,025,678
2015-09-14 2015-09-10 17.806 55,197 -2,439 0.02% 982,839
2015-09-11 2015-09-09 17.904 57,636 -12,198 0.02% 1,031,938
2015-09-10 2015-09-08 16.822 69,834 -10,064 0.02% 1,174,766
2015-09-09 2015-09-07 15.248 79,898 -1,982 0.02% 1,218,305
2015-09-08 2015-09-04 14.756 81,880 -3,049 0.02% 1,208,252
2015-09-07 2015-09-02 14.592 84,929 +1,219 0.02% 1,239,319
2015-09-04 2015-09-01 15.019 83,710 +6,709 0.02% 1,257,216
2015-09-02 2015-08-31 16.396 77,001 +610 0.02% 1,262,506
2015-09-01 2015-08-28 16.560 76,391 +458 0.02% 1,265,029
2015-08-26 2015-08-24 16.035 75,933 -5,185 0.02% 1,217,605
2015-08-25 2015-08-21 17.478 81,118 +1,525 0.02% 1,417,788
2015-08-24 2015-08-20 18.167 79,593 +37,052 0.02% 1,445,945
2015-08-21 2015-08-19 19.544 42,541 +2,745 0.01% 831,421
2015-08-20 2015-08-18 20.331 39,796 +1,677 0.01% 809,092
2015-08-17 2015-08-13 21.708 38,119 +2,439 0.01% 827,497
2015-08-14 2015-08-12 21.544 35,680 +2,135 0.01% 768,701
2015-08-13 2015-08-11 22.758 33,545 -2,897 0.01% 763,404
2015-08-12 2015-08-10 23.709 36,442 -610 0.01% 863,988
2015-08-11 2015-08-07 22.266 37,052 -1,830 0.01% 824,990
2015-08-10 2015-08-06 21.610 38,882 +153 0.01% 840,235
2015-08-07 2015-08-05 21.085 38,729 -30,495 0.01% 816,609
2015-08-06 2015-08-04 19.511 69,224 +12,198 0.02% 1,350,643
2015-08-05 2015-08-03 19.642 57,026 +13,875 0.02% 1,120,126
2015-08-04 2015-07-31 19.511 43,151 +3,050 0.01% 841,928
2015-07-31 2015-07-29 19.806 40,101 -3,050 0.01% 794,254
2015-07-30 2015-07-28 18.888 43,151 +3,050 0.01% 815,043
2015-07-29 2015-07-27 19.183 40,101 -4,880 0.01% 769,269
2015-07-17 2015-07-15 20.856 44,981 -2,134 0.01% 938,109
2015-07-16 2015-07-14 21.413 47,115 +3,202 0.01% 1,008,880
2015-07-15 2015-07-13 22.430 43,913 +915 0.01% 984,955
2015-07-14 2015-07-10 21.938 42,998 +3,049 0.01% 943,282
2015-07-09 2015-07-07 19.872 39,949 +3,050 0.01% 793,863
2015-07-08 2015-07-06 20.987 36,899 -1,220 0.01% 774,393
2015-07-02 2015-06-29 24.987 38,119 +4,269 0.01% 952,497
2015-06-30 2015-06-26 26.234 33,850 -1,220 0.01% 888,006
2015-06-26 2015-06-24 27.512 35,070 -5,184 0.01% 964,861
2015-06-19 2015-06-17 25.938 40,254 +2,287 0.01% 1,044,125
2015-06-17 2015-06-15 26.660 37,967 -1,067 0.01% 1,012,194
2015-06-16 2015-06-12 26.857 39,034 +1,525 0.01% 1,048,320
2015-06-15 2015-06-11 25.348 37,509 +3,049 0.01% 950,784
2015-06-11 2015-06-09 25.676 34,460 +610 0.01% 884,798
2015-06-10 2015-06-08 26.529 33,850 +6,404 0.01% 897,996
2015-06-08 2015-06-04 27.775 27,446 -2,134 0.01% 762,306
2015-06-05 2015-06-03 28.135 29,580 +1,219 0.01% 832,247
2015-06-03 2015-06-01 28.443 28,361 +4,575 0.01% 806,680
2015-06-02 2015-05-29 28.675 23,786 -1,641 0.01% 682,053
2015-06-01 2015-05-28 29.071 25,427 +1,816 0.01% 739,187
2015-05-29 2015-05-27 31.020 23,611 -606 0.01% 732,414
2015-05-28 2015-05-26 31.284 24,217 -4,540 0.01% 757,612
2015-05-27 2015-05-22 29.269 28,757 +1,513 0.01% 841,694
2015-05-22 2015-05-20 29.302 27,244 +3,027 0.01% 798,309
2015-05-21 2015-05-19 30.359 24,217 -6,054 0.01% 735,212
2015-05-20 2015-05-18 29.335 30,271 +3,027 0.01% 888,007
2015-05-19 2015-05-15 29.666 27,244 +3,027 0.01% 808,210
2015-05-11 2015-05-07 29.368 24,217 -1,513 0.01% 711,212
2015-05-08 2015-05-06 29.930 25,730 -2,422 0.01% 770,096
2015-05-07 2015-05-05 31.681 28,152 +5,449 0.01% 891,876
2015-05-06 2015-05-04 34.819 22,703 -2,724 0.01% 790,498
2015-04-30 2015-04-28 31.615 25,427 +3,027 0.01% 803,866
2015-04-27 2015-04-23 30.194 22,400 -3,027 0.01% 676,349
2015-04-24 2015-04-22 29.203 25,427 -3,179 0.01% 742,547
2015-04-23 2015-04-21 28.509 28,606 +1,665 0.01% 815,539
2015-04-22 2015-04-20 27.717 26,941 +1,514 0.01% 746,711
2015-04-20 2015-04-16 28.774 25,427 +3,027 0.01% 731,628
2015-04-16 2015-04-14 29.236 22,400 +3,027 0.01% 654,890
2015-04-14 2015-04-10 30.260 19,373 +151 0.01% 586,231
2015-04-13 2015-04-09 29.137 19,222 -1,211 0.01% 560,072
2015-04-08 2015-04-01 24.116 20,433 -1,211 0.01% 492,756
2015-04-02 2015-03-31 23.620 21,644 +3,936 0.01% 511,235
2015-03-16 2015-03-12 20.779 17,708 -3,027 0.01% 367,957
2015-03-13 2015-03-11 21.043 20,735 -1,211 0.01% 436,335
2015-03-12 2015-03-10 20.482 21,946 -606 0.01% 449,494
2015-03-11 2015-03-09 20.416 22,552 +3,027 0.01% 460,416
2015-03-06 2015-03-04 21.010 19,525 +1,817 0.01% 410,228
2015-02-05 2015-02-03 22.398 17,708 -2,573 0.01% 396,621
2015-01-23 2015-01-21 22.398 20,281 -8,325 0.01% 454,251
2015-01-22 2015-01-20 21.737 28,606 +4,087 0.01% 621,813
2015-01-19 2015-01-15 22.596 24,519 -6,054 0.01% 554,033
2015-01-16 2015-01-14 22.530 30,573 +3,027 0.01% 688,810
2015-01-15 2015-01-13 22.761 27,546 -1,817 0.01% 626,981
2015-01-13 2015-01-09 24.248 29,363 -3,027 0.01% 711,989
2015-01-12 2015-01-08 23.752 32,390 -2,119 0.01% 769,337
2015-01-09 2015-01-07 24.116 34,509 +3,027 0.01% 832,208
2015-01-08 2015-01-06 24.512 31,482 +4,238 0.01% 771,690
2015-01-06 2015-01-02 22.992 27,244 -908 0.01% 626,407
2014-12-30 2014-12-24 20.548 28,152 -4,389 0.01% 578,464
2014-12-18 2014-12-16 21.836 32,541 -2,422 0.01% 710,574
2014-12-12 2014-12-10 20.713 34,963 -302 0.01% 724,191
2014-12-09 2014-12-05 21.010 35,265 +302 0.01% 740,931
2014-11-28 2014-11-26 20.812 34,963 -2,270 0.01% 727,656
2014-11-26 2014-11-24 20.614 37,233 -12,562 0.01% 767,519
2014-11-19 2014-11-17 19.326 49,795 -454 0.01% 962,317
2014-11-18 2014-11-14 20.184 50,249 +454 0.01% 1,014,251
2014-11-14 2014-11-12 20.151 49,795 +756 0.01% 1,003,442
2014-11-13 2014-11-11 19.854 49,039 -9,081 0.01% 973,628
2014-11-12 2014-11-10 19.656 58,120 -1,513 0.02% 1,142,403
2014-11-11 2014-11-07 18.665 59,633 -3,633 0.02% 1,113,043
2014-11-10 2014-11-06 18.368 63,266 -3,784 0.02% 1,162,042
2014-11-05 2014-11-03 17.872 67,050 +757 0.02% 1,198,320
2014-11-04 2014-10-31 18.103 66,293 -6,660 0.02% 1,200,121
2014-10-31 2014-10-29 17.145 72,953 -3,027 0.02% 1,250,798
2014-10-29 2014-10-27 16.980 75,980 +4,238 0.02% 1,290,147
2014-10-27 2014-10-23 17.277 71,742 +1,817 0.02% 1,239,515
2014-10-17 2014-10-15 17.608 69,925 +3,935 0.02% 1,231,222
2014-10-16 2014-10-14 17.476 65,990 +3,027 0.02% 1,153,216
2014-10-15 2014-10-13 17.575 62,963 -3,027 0.02% 1,106,557
2014-10-14 2014-10-10 17.674 65,990 +6,054 0.02% 1,166,296
2014-10-08 2014-10-06 18.467 59,936 -12,108 0.02% 1,106,818
2014-10-07 2014-10-03 17.608 72,044 -1,514 0.02% 1,268,533
2014-10-06 2014-09-30 17.773 73,558 -1,211 0.02% 1,307,341
2014-09-30 2014-09-26 17.938 74,769 -1,211 0.02% 1,341,214
2014-09-29 2014-09-25 18.103 75,980 -1,513 0.02% 1,375,487
2014-09-26 2014-09-24 18.004 77,493 +1,816 0.02% 1,395,198
2014-09-25 2014-09-23 17.971 75,677 +16,952 0.02% 1,360,002
2014-09-24 2014-09-22 18.566 58,725 +3,632 0.02% 1,090,275
2014-09-22 2014-09-18 18.599 55,093 -1,513 0.02% 1,024,664
2014-09-19 2014-09-17 18.896 56,606 +5,751 0.02% 1,069,634
2014-09-18 2014-09-16 18.863 50,855 +1,514 0.01% 959,283
2014-09-16 2014-09-12 19.359 49,341 -757 0.01% 955,174
2014-09-15 2014-09-11 19.524 50,098 +5,751 0.01% 978,103
2014-09-11 2014-09-08 19.755 44,347 +1,514 0.01% 876,077
2014-09-08 2014-09-04 19.986 42,833 -606 0.01% 856,073
2014-09-05 2014-09-03 19.821 43,439 +3,028 0.01% 861,009
2014-09-04 2014-09-02 19.160 40,411 +3,027 0.01% 774,291
2014-09-03 2014-09-01 18.995 37,384 -303 0.01% 710,118
2014-09-02 2014-08-29 19.094 37,687 +303 0.01% 719,608
2014-08-29 2014-08-27 19.425 37,384 +2,421 0.01% 726,173
2014-08-27 2014-08-25 20.052 34,963 +1,514 0.01% 701,091
2014-08-26 2014-08-22 20.251 33,449 -1,514 0.01% 677,361
2014-08-20 2014-08-18 20.581 34,963 -605 0.01% 719,571
2014-08-18 2014-08-14 20.416 35,568 +303 0.01% 726,147
2014-08-15 2014-08-13 20.812 35,265 -1,817 0.01% 733,941
2014-08-14 2014-08-12 19.986 37,082 -302 0.01% 741,132
2014-08-11 2014-08-07 19.755 37,384 +605 0.01% 738,522
2014-08-07 2014-08-05 20.548 36,779 -303 0.01% 755,731
2014-08-06 2014-08-04 20.383 37,082 +1,817 0.01% 755,832
2014-08-04 2014-07-31 20.052 35,265 -3,330 0.01% 707,146
2014-08-01 2014-07-30 19.887 38,595 -1,211 0.01% 767,546
2014-07-31 2014-07-29 20.482 39,806 -8,173 0.01% 815,299
2014-07-30 2014-07-28 20.449 47,979 -3,027 0.01% 981,112
2014-07-29 2014-07-25 19.458 51,006 +9,686 0.01% 992,461
2014-07-28 2014-07-24 19.755 41,320 -3,632 0.01% 816,278
2014-07-25 2014-07-23 19.226 44,952 -5,146 0.01% 864,269
2014-07-24 2014-07-22 18.401 50,098 -16,044 0.01% 921,833
2014-07-23 2014-07-21 17.443 66,142 +4,844 0.02% 1,153,687
2014-07-21 2014-07-17 18.368 61,298 -757 0.02% 1,125,895
2014-07-18 2014-07-16 18.335 62,055 +2,119 0.02% 1,137,749
2014-07-17 2014-07-15 17.707 59,936 -6,054 0.02% 1,061,278
2014-07-16 2014-07-14 17.377 65,990 +8,022 0.02% 1,146,676
2014-07-15 2014-07-11 17.310 57,968 -3,028 0.02% 1,003,451
2014-07-14 2014-07-10 17.343 60,996 +2,422 0.02% 1,057,883
2014-07-11 2014-07-09 17.244 58,574 +1,514 0.02% 1,010,072
2014-07-10 2014-07-08 17.509 57,060 +2,119 0.02% 999,044
2014-07-08 2014-07-04 18.037 54,941 -1,211 0.02% 990,982
2014-07-07 2014-07-03 17.971 56,152 -13,017 0.02% 1,009,116
2014-07-04 2014-07-02 16.815 69,169 -3,027 0.02% 1,163,071
2014-07-02 2014-06-27 16.220 72,196 +8,173 0.02% 1,171,039
2014-06-30 2014-06-26 16.617 64,023 +6,055 0.02% 1,063,851
2014-06-26 2014-06-24 16.848 57,968 -4,087 0.02% 976,642
2014-06-25 2014-06-23 16.716 62,055 +303 0.02% 1,037,299
2014-06-24 2014-06-20 16.617 61,752 +1,059 0.02% 1,026,114
2014-06-23 2014-06-19 16.947 60,693 +2,422 0.02% 1,028,567
2014-06-18 2014-06-16 17.806 58,271 +2,421 0.02% 1,037,571
2014-06-16 2014-06-12 17.608 55,850 -1,513 0.02% 983,393
2014-06-09 2014-06-05 17.740 57,363 +3,027 0.02% 1,017,614
2014-05-29 2014-05-27 17.410 54,336 -1,059 0.02% 945,965
2014-05-28 2014-05-26 18.235 55,395 -3,028 0.02% 1,010,135
2014-05-27 2014-05-23 18.033 58,423 +2,098 0.02% 1,053,557
2014-05-26 2014-05-22 17.663 56,325 +2,972 0.02% 994,878
2014-05-16 2014-05-14 18.471 53,353 -3,864 0.02% 985,463
2014-05-15 2014-05-13 18.269 57,217 +3,864 0.02% 1,045,284
2014-05-09 2014-05-07 17.831 53,353 -1,783 0.02% 951,358
2014-05-08 2014-05-05 17.630 55,136 +4,459 0.02% 972,022
2014-05-02 2014-04-29 18.403 50,677 +3,863 0.01% 932,626
2014-04-29 2014-04-25 19.514 46,814 +595 0.01% 913,510
2014-04-25 2014-04-23 20.355 46,219 +1,486 0.01% 940,774
2014-04-23 2014-04-17 21.465 44,733 +1,486 0.01% 960,192
2014-04-17 2014-04-15 21.364 43,247 +11,295 0.01% 923,930
2014-04-15 2014-04-11 23.013 31,952 -892 0.01% 735,298
2014-04-14 2014-04-10 23.181 32,844 -1,189 0.01% 761,350
2014-04-11 2014-04-09 21.263 34,033 -1,189 0.01% 723,647
2014-04-10 2014-04-08 21.431 35,222 +3,270 0.01% 754,854
2014-04-08 2014-04-04 22.037 31,952 -446 0.01% 704,123
2014-04-07 2014-04-03 21.768 32,398 -1,486 0.01% 705,232
2014-04-04 2014-04-02 21.129 33,884 -3,270 0.01% 715,919
2014-03-27 2014-03-25 19.951 37,154 -2,972 0.01% 741,258
2014-03-26 2014-03-24 19.884 40,126 -2,824 0.01% 797,853
2014-03-25 2014-03-21 18.740 42,950 -2,675 0.01% 804,874
2014-03-21 2014-03-19 18.201 45,625 -2,972 0.01% 830,442
2014-03-18 2014-03-14 17.495 48,597 -5,350 0.01% 850,202
2014-03-14 2014-03-12 17.091 53,947 +4,458 0.02% 922,020
2014-03-13 2014-03-11 17.663 49,489 +2,973 0.01% 874,133
2014-03-07 2014-03-05 18.370 46,516 +6,985 0.01% 854,485
2014-03-05 2014-03-03 18.841 39,531 -446 0.01% 744,792
2014-03-04 2014-02-28 19.446 39,977 -2,081 0.01% 777,405
2014-03-03 2014-02-27 18.740 42,058 -2,080 0.01% 788,158
2014-02-28 2014-02-26 18.504 44,138 +2,229 0.01% 816,742
2014-02-26 2014-02-24 19.244 41,909 +2,080 0.01% 806,515
2014-02-18 2014-02-14 20.523 39,829 -1,337 0.01% 817,407
2014-02-14 2014-02-12 21.028 41,166 +1,337 0.01% 865,622
2014-02-05 2014-01-30 20.523 39,829 -445 0.01% 817,407
2014-01-27 2014-01-23 21.095 40,274 +445 0.01% 849,575
2014-01-24 2014-01-22 21.633 39,829 -594 0.01% 861,628
2014-01-23 2014-01-21 21.061 40,423 -5,647 0.01% 851,358
2014-01-22 2014-01-20 20.456 46,070 -4,162 0.01% 942,391
2014-01-20 2014-01-16 20.725 50,232 +2,973 0.01% 1,041,047
2014-01-15 2014-01-13 19.783 47,259 +594 0.01% 934,913
2014-01-14 2014-01-10 19.581 46,665 +1,486 0.01% 913,742
2014-01-08 2014-01-06 20.287 45,179 +149 0.01% 916,565
2014-01-07 2014-01-03 21.532 45,030 +5,647 0.01% 969,597
2014-01-03 2013-12-31 22.710 39,383 -2,675 0.01% 894,380
2013-12-30 2013-12-24 21.768 42,058 -4,161 0.01% 915,508
2013-12-27 2013-12-20 20.960 46,219 +2,972 0.01% 968,764
2013-12-23 2013-12-19 21.263 43,247 -743 0.01% 919,565
2013-12-18 2013-12-16 22.037 43,990 +2,675 0.01% 969,404
2013-12-17 2013-12-13 22.373 41,315 -2,675 0.01% 924,355
2013-12-16 2013-12-12 22.239 43,990 +9,214 0.01% 978,284
2013-12-12 2013-12-10 22.710 34,776 -7,282 0.01% 789,756
2013-12-06 2013-12-04 23.887 42,058 +2,229 0.01% 1,004,654
2013-12-02 2013-11-28 23.080 39,829 -8,619 0.01% 919,248
2013-11-29 2013-11-27 22.542 48,448 -1,486 0.01% 1,092,094
2013-11-27 2013-11-25 21.600 49,934 +594 0.01% 1,078,551
2013-11-26 2013-11-22 21.398 49,340 +1,486 0.01% 1,055,761
2013-11-25 2013-11-21 21.263 47,854 +1,189 0.01% 1,017,524
2013-11-22 2013-11-20 21.129 46,665 +1,486 0.01% 985,962
2013-11-21 2013-11-19 21.465 45,179 -4,458 0.01% 969,765
2013-11-20 2013-11-18 22.306 49,637 +297 0.01% 1,107,206
2013-11-18 2013-11-14 19.581 49,340 -5,499 0.01% 966,121
2013-11-15 2013-11-13 18.874 54,839 +2,378 0.02% 1,035,051
2013-11-14 2013-11-12 18.908 52,461 +892 0.02% 991,933
2013-11-13 2013-11-11 18.302 51,569 -1,338 0.01% 943,837
2013-11-08 2013-11-06 18.370 52,907 +1,338 0.02% 971,886
2013-11-07 2013-11-05 18.538 51,569 -2,972 0.01% 955,982
2013-11-04 2013-10-31 18.706 54,541 +2,972 0.02% 1,020,251
2013-11-01 2013-10-30 18.302 51,569 -297 0.01% 943,837
2013-10-29 2013-10-25 18.168 51,866 -1,338 0.01% 942,293
2013-10-25 2013-10-23 18.067 53,204 -8,917 0.02% 961,231
2013-10-23 2013-10-21 18.201 62,121 +2,973 0.02% 1,130,694
2013-10-22 2013-10-18 18.572 59,148 +2,526 0.02% 1,098,471
2013-10-21 2013-10-17 18.908 56,622 +1,337 0.02% 1,070,609
2013-10-04 2013-10-02 17.529 55,285 -891 0.02% 969,068
2013-09-16 2013-09-12 19.480 56,176 +2,972 0.02% 1,094,306
2013-09-13 2013-09-11 19.009 53,204 -19,320 0.02% 1,011,351
2013-09-12 2013-09-10 19.110 72,524 +1,189 0.02% 1,385,924
2013-09-11 2013-09-09 18.336 71,335 +27,048 0.02% 1,308,002
2013-09-10 2013-09-06 18.336 44,287 +4,904 0.01% 812,049
2013-08-22 2013-08-20 17.697 39,383 -13,375 0.01% 696,954
2013-08-21 2013-08-19 18.201 52,758 +2,972 0.02% 960,273
2013-08-15 2013-08-12 17.831 49,786 -5,499 0.01% 887,754
2013-08-12 2013-08-08 16.317 55,285 +2,824 0.02% 902,108
2013-08-09 2013-08-07 16.519 52,461 -297 0.02% 866,617
2013-08-05 2013-08-01 16.654 52,758 -743 0.02% 878,624
2013-08-02 2013-07-31 16.418 53,501 -2,378 0.02% 878,397
2013-08-01 2013-07-30 16.216 55,879 -2,378 0.02% 906,160
2013-07-31 2013-07-29 16.250 58,257 +6,242 0.02% 946,683
2013-07-30 2013-07-26 16.856 52,015 +594 0.01% 876,750
2013-07-29 2013-07-25 16.788 51,421 +595 0.01% 863,277
2013-07-26 2013-07-24 16.553 50,826 -3,121 0.01% 841,318
2013-07-25 2013-07-23 16.048 53,947 -1,486 0.02% 865,755
2013-07-24 2013-07-22 15.476 55,433 +1,486 0.02% 857,898
2013-07-22 2013-07-18 15.106 53,947 -1,486 0.02% 814,935
2013-07-19 2013-07-17 15.611 55,433 -1,784 0.02% 865,358
2013-07-16 2013-07-12 15.678 57,217 +595 0.02% 897,058
2013-07-15 2013-07-11 15.443 56,622 +4,756 0.02% 874,394
2013-07-12 2013-07-10 14.400 51,866 -3,567 0.01% 746,854
2013-07-11 2013-07-09 14.097 55,433 +6,242 0.02% 781,433
2013-07-10 2013-07-08 14.063 49,191 +743 0.01% 691,785
2013-07-09 2013-07-05 14.904 48,448 +743 0.01% 722,086
2013-07-08 2013-07-04 14.602 47,705 -2,675 0.01% 696,567
2013-07-05 2013-07-03 14.837 50,380 -2,229 0.01% 747,491
2013-07-04 2013-07-02 15.308 52,609 -298 0.02% 805,343
2013-07-03 2013-06-28 16.048 52,907 +3,270 0.02% 849,065
2013-07-02 2013-06-27 15.577 49,637 +2,229 0.01% 773,207
2013-06-28 2013-06-26 16.015 47,408 +297 0.01% 759,221
2013-06-27 2013-06-25 15.678 47,111 +1,486 0.01% 738,614
2013-06-26 2013-06-24 16.351 45,625 +1,784 0.01% 746,017
2013-06-25 2013-06-21 16.822 43,841 -1,784 0.01% 737,496
2013-06-19 2013-06-17 17.394 45,625 -1,189 0.01% 793,602
2013-06-10 2013-06-06 18.370 46,814 -1,931 0.01% 859,959
2013-06-04 2013-05-31 18.975 48,745 +148 0.01% 924,951
2013-05-31 2013-05-29 18.908 48,597 -2,080 0.01% 918,872
2013-05-30 2013-05-28 19.244 50,677 +6,687 0.01% 975,251
2013-05-29 2013-05-27 19.615 43,990 -743 0.01% 862,843
2013-05-23 2013-05-21 21.028 44,733 +645 0.01% 940,642
2013-05-22 2013-05-20 21.096 44,088 +1,758 0.01% 930,089
2013-05-20 2013-05-15 20.891 42,330 -3,076 0.01% 884,332
2013-05-14 2013-05-10 21.745 45,406 -1,904 0.01% 987,343
2013-05-13 2013-05-09 21.813 47,310 -147 0.01% 1,031,975
2013-05-10 2013-05-08 22.257 47,457 +2,930 0.01% 1,056,242
2013-05-09 2013-05-07 21.881 44,527 -1,465 0.01% 974,310
2013-05-07 2013-05-03 21.301 45,992 -3,369 0.01% 979,676
2013-05-06 2013-05-02 21.062 49,361 +2,051 0.01% 1,039,644
2013-05-02 2013-04-29 20.823 47,310 +1,464 0.01% 985,141
2013-04-30 2013-04-26 21.267 45,846 +2,930 0.01% 975,001
2013-04-26 2013-04-24 21.233 42,916 -147 0.01% 911,224
2013-04-24 2013-04-22 21.711 43,063 +293 0.01% 934,925
2013-04-19 2013-04-17 21.301 42,770 -3,662 0.01% 911,044
2013-04-18 2013-04-16 21.130 46,432 +3,662 0.01% 981,123
2013-04-17 2013-04-15 21.028 42,770 +147 0.01% 899,364
2013-04-12 2013-04-10 21.233 42,623 -2,344 0.01% 905,003
2013-04-08 2013-04-03 20.584 44,967 -5,859 0.01% 925,607
2013-04-03 2013-03-28 21.608 50,826 +2,930 0.01% 1,098,260
2013-03-27 2013-03-25 21.096 47,896 +2,929 0.01% 1,010,423
2013-03-22 2013-03-20 21.369 44,967 -586 0.01% 960,912
2013-03-21 2013-03-19 20.482 45,553 +586 0.01% 933,005
2013-03-18 2013-03-14 22.974 44,967 +5,127 0.01% 1,033,058
2013-03-14 2013-03-12 24.032 39,840 +8,788 0.01% 957,431
2013-03-12 2013-03-08 24.680 31,052 +146 0.01% 766,379
2013-03-07 2013-03-05 24.612 30,906 -585 0.01% 760,665
2013-03-05 2013-03-01 24.373 31,491 -3,516 0.01% 767,539
2013-03-04 2013-02-28 23.315 35,007 +1,172 0.01% 816,190
2013-03-01 2013-02-27 22.769 33,835 -2,197 0.01% 770,385
2013-02-28 2013-02-26 23.281 36,032 +1,172 0.01% 838,858
2013-02-27 2013-02-25 23.827 34,860 +2,636 0.01% 830,612
2013-02-22 2013-02-20 24.510 32,224 -293 0.01% 789,804
2013-02-21 2013-02-19 24.578 32,517 +147 0.01% 799,206
2013-02-20 2013-02-18 25.534 32,370 +2,343 0.01% 826,532
2013-02-19 2013-02-15 25.909 30,027 +293 0.01% 777,981
2013-02-15 2013-02-08 24.442 29,734 -2,929 0.01% 726,745
2013-02-14 2013-02-07 24.544 32,663 +2,929 0.01% 801,679
2013-02-08 2013-02-06 25.090 29,734 +147 0.01% 746,030
2013-02-07 2013-02-05 24.851 29,587 -586 0.01% 735,272
2013-02-05 2013-02-01 25.158 30,173 +586 0.01% 759,104
2013-02-04 2013-01-31 24.715 29,587 -5,859 0.01% 731,232
2013-02-01 2013-01-30 24.578 35,446 +2,929 0.01% 871,195
2013-01-31 2013-01-29 24.476 32,517 +2,930 0.01% 795,876
2013-01-30 2013-01-28 24.544 29,587 -2,197 0.01% 726,182
2013-01-29 2013-01-25 24.407 31,784 -879 0.01% 775,765
2013-01-25 2013-01-23 25.158 32,663 +146 0.01% 821,749
2013-01-23 2013-01-21 25.397 32,517 +1,172 0.01% 825,846
2013-01-22 2013-01-18 24.954 31,345 -586 0.01% 782,170
2013-01-21 2013-01-17 24.237 31,931 +586 0.01% 773,903
2013-01-18 2013-01-16 24.919 31,345 -586 0.01% 781,100
2013-01-17 2013-01-15 24.919 31,931 -4,687 0.01% 795,703
2013-01-16 2013-01-14 24.851 36,618 -1,758 0.01% 910,000
2013-01-15 2013-01-11 24.510 38,376 +3,223 0.01% 940,589
2013-01-14 2013-01-10 25.602 35,153 -5,566 0.01% 899,993
2013-01-11 2013-01-09 25.227 40,719 +7,763 0.01% 1,027,205
2013-01-10 2013-01-08 25.124 32,956 -440 0.01% 827,995
2013-01-09 2013-01-07 25.909 33,396 +440 0.01% 865,270
2013-01-08 2013-01-04 25.022 32,956 -1,611 0.01% 824,620
2013-01-07 2013-01-03 25.329 34,567 +1,464 0.01% 875,550
2013-01-04 2013-01-02 25.124 33,103 +1,904 0.01% 831,688
2013-01-03 2012-12-31 24.032 31,199 -1,025 0.01% 749,771
2013-01-02 2012-12-27 23.793 32,224 -586 0.01% 766,704
2012-12-28 2012-12-24 23.520 32,810 +733 0.01% 771,687
2012-12-27 2012-12-20 23.793 32,077 +439 0.01% 763,206
2012-12-21 2012-12-19 24.100 31,638 -3,808 0.01% 762,481
2012-12-20 2012-12-18 24.100 35,446 -1,172 0.01% 854,255
2012-12-19 2012-12-17 24.237 36,618 -1,758 0.01% 887,500
2012-12-18 2012-12-14 24.203 38,376 -2,636 0.01% 928,798
2012-12-17 2012-12-13 23.315 41,012 -879 0.01% 956,197
2012-12-14 2012-12-12 23.520 41,891 +586 0.01% 985,270
2012-12-12 2012-12-10 23.656 41,305 -586 0.01% 977,128
2012-12-10 2012-12-06 23.417 41,891 +1,172 0.01% 980,980
2012-12-07 2012-12-05 23.383 40,719 -1,318 0.01% 952,145
2012-12-06 2012-12-04 22.428 42,037 -7,763 0.01% 942,785
2012-12-05 2012-12-03 22.428 49,800 +878 0.01% 1,116,890
2012-12-04 2012-11-30 22.393 48,922 +879 0.01% 1,095,528
2012-12-03 2012-11-29 21.984 48,043 +1,758 0.01% 1,056,164
2012-11-30 2012-11-28 21.779 46,285 -586 0.01% 1,008,037
2012-11-29 2012-11-27 21.847 46,871 -3,808 0.01% 1,023,999
2012-11-28 2012-11-26 22.189 50,679 -1,319 0.01% 1,124,493
2012-11-27 2012-11-23 22.120 51,998 +2,930 0.02% 1,150,210
2012-11-26 2012-11-22 21.164 49,068 -2,344 0.01% 1,038,498
2012-11-23 2012-11-21 21.096 51,412 +3,516 0.02% 1,084,597
2012-11-22 2012-11-20 21.028 47,896 +1,318 0.01% 1,007,153
2012-11-16 2012-11-14 21.608 46,578 +3,222 0.01% 1,006,468
2012-11-15 2012-11-13 20.618 43,356 -1,611 0.01% 893,926
2012-11-14 2012-11-12 20.857 44,967 -3,515 0.01% 937,887
2012-11-13 2012-11-09 22.052 48,482 +3,515 0.01% 1,069,125
2012-11-12 2012-11-08 22.291 44,967 -293 0.01% 1,002,357
2012-11-09 2012-11-07 23.144 45,260 +4,248 0.01% 1,047,514
2012-11-08 2012-11-06 23.144 41,012 +3,808 0.01% 949,197
2012-11-07 2012-11-05 23.178 37,204 -879 0.01% 862,333
2012-11-06 2012-11-02 23.008 38,083 -293 0.01% 876,207
2012-11-05 2012-11-01 23.247 38,376 -732 0.01% 892,118
2012-11-02 2012-10-31 22.735 39,108 +2,197 0.01% 889,110
2012-11-01 2012-10-30 22.086 36,911 -1,025 0.01% 815,221
2012-10-31 2012-10-29 22.086 37,936 -6,006 0.01% 837,860
2012-10-30 2012-10-26 21.267 43,942 +2,930 0.01% 934,509
2012-10-29 2012-10-25 21.881 41,012 +1,465 0.01% 897,397
2012-10-26 2012-10-24 22.496 39,547 -733 0.01% 889,640
2012-10-25 2012-10-22 22.940 40,280 -293 0.01% 924,005
2012-10-24 2012-10-19 23.008 40,573 -1,172 0.01% 933,496
2012-10-22 2012-10-18 22.086 41,745 +2,051 0.01% 921,986
2012-10-19 2012-10-17 20.448 39,694 -6,884 0.01% 811,647
2012-10-18 2012-10-16 20.175 46,578 +3,808 0.01% 939,688
2012-10-16 2012-10-12 19.867 42,770 +293 0.01% 849,724
2012-10-15 2012-10-11 19.833 42,477 -3,515 0.01% 842,453
2012-10-12 2012-10-10 19.560 45,992 +1,172 0.01% 899,606
2012-10-11 2012-10-09 19.697 44,820 +3,808 0.01% 882,802
2012-10-10 2012-10-08 19.833 41,012 +1,611 0.01% 813,397
2012-10-09 2012-10-05 20.345 39,401 -2,490 0.01% 801,621
2012-10-08 2012-10-04 19.833 41,891 +4,980 0.01% 830,830
2012-10-05 2012-10-03 20.277 36,911 +293 0.01% 748,441
2012-10-04 2012-09-28 20.277 36,618 +732 0.01% 742,500
2012-10-03 2012-09-27 19.901 35,886 -1,757 0.01% 714,182
2012-09-28 2012-09-26 19.867 37,643 -5,566 0.01% 747,864
2012-09-27 2012-09-25 20.482 43,209 +6,737 0.01% 884,995
2012-09-26 2012-09-24 20.243 36,472 -1,171 0.01% 738,295
2012-09-25 2012-09-21 19.492 37,643 -586 0.01% 733,729
2012-09-24 2012-09-20 19.185 38,229 -2,197 0.01% 733,407
2012-09-21 2012-09-19 19.697 40,426 -5,420 0.01% 796,255
2012-09-20 2012-09-18 19.048 45,846 -3,369 0.01% 873,275
2012-09-19 2012-09-17 19.526 49,215 +1,758 0.01% 960,968
2012-09-18 2012-09-14 19.492 47,457 -2,197 0.01% 925,022
2012-09-14 2012-09-12 18.946 49,654 -1,172 0.01% 940,725
2012-09-13 2012-09-11 18.741 50,826 +733 0.01% 952,519
2012-09-12 2012-09-10 19.048 50,093 -7,617 0.01% 954,172
2012-09-11 2012-09-07 18.092 57,710 -3,369 0.02% 1,044,101
2012-09-10 2012-09-06 16.761 61,079 +3,516 0.02% 1,023,738
2012-09-05 2012-09-03 16.488 57,563 -2,930 0.02% 949,087
2012-09-04 2012-08-31 16.112 60,493 +5,712 0.02% 974,681
2012-09-03 2012-08-30 16.385 54,781 -5,565 0.02% 897,608
2012-08-31 2012-08-29 16.215 60,346 -1,319 0.02% 978,493
2012-08-30 2012-08-28 16.522 61,665 +5,713 0.02% 1,018,825
2012-08-28 2012-08-24 17.512 55,952 -4,248 0.02% 979,825
2012-08-27 2012-08-23 17.785 60,200 -2,344 0.02% 1,070,655
2012-08-24 2012-08-22 17.512 62,544 -292 0.02% 1,095,263
2012-08-23 2012-08-21 17.887 62,836 -879 0.02% 1,123,972
2012-08-22 2012-08-20 17.683 63,715 +2,929 0.02% 1,126,645
2012-08-21 2012-08-17 17.546 60,786 -3,515 0.02% 1,066,552
2012-08-17 2012-08-15 17.000 64,301 +293 0.02% 1,093,107
2012-08-16 2012-08-14 17.171 64,008 +4,247 0.02% 1,099,051
2012-08-15 2012-08-13 17.409 59,761 +7,031 0.02% 1,040,408
2012-08-14 2012-08-10 17.990 52,730 -6,591 0.02% 948,602
2012-08-13 2012-08-09 18.126 59,321 -9,374 0.02% 1,075,272
2012-08-10 2012-08-08 17.683 68,695 +3,222 0.02% 1,214,704
2012-08-09 2012-08-07 17.785 65,473 -4,834 0.02% 1,164,436
2012-08-08 2012-08-06 17.648 70,307 -7,616 0.02% 1,240,808
2012-08-06 2012-08-02 17.239 77,923 +14,940 0.02% 1,343,299
2012-08-03 2012-08-01 17.751 62,983 -21,385 0.02% 1,118,001
2012-08-02 2012-07-31 16.522 84,368 +1,025 0.02% 1,393,923
2012-08-01 2012-07-30 16.283 83,343 -2,490 0.02% 1,357,072
2012-07-31 2012-07-27 16.385 85,833 +5,713 0.03% 1,406,407
2012-07-30 2012-07-26 16.112 80,120 -8,642 0.02% 1,290,917
2012-07-27 2012-07-25 15.839 88,762 +3,808 0.03% 1,405,920
2012-07-26 2012-07-24 15.839 84,954 -586 0.02% 1,345,604
2012-07-25 2012-07-23 16.078 85,540 -2,636 0.02% 1,375,326
2012-07-24 2012-07-20 16.522 88,176 +7,323 0.03% 1,456,838
2012-07-23 2012-07-19 17.102 80,853 +27,830 0.02% 1,382,768
2012-07-20 2012-07-18 17.990 53,023 +1,465 0.02% 953,873
2012-07-19 2012-07-17 18.809 51,558 -1,025 0.02% 969,758
2012-07-17 2012-07-13 18.843 52,583 +2,050 0.02% 990,832
2012-07-16 2012-07-12 18.434 50,533 -293 0.01% 931,503
2012-07-13 2012-07-11 18.604 50,826 -586 0.01% 945,579
2012-07-12 2012-07-10 18.502 51,412 -293 0.02% 951,216
2012-07-11 2012-07-09 19.048 51,705 +1,172 0.02% 984,878
2012-07-10 2012-07-06 19.765 50,533 -2,343 0.01% 998,778
2012-07-06 2012-07-04 20.004 52,876 -4,834 0.02% 1,057,722
2012-07-05 2012-07-03 18.809 57,710 -6,005 0.02% 1,085,471
2012-07-04 2012-06-29 18.331 63,715 +11,425 0.02% 1,167,969
2012-07-03 2012-06-28 19.014 52,290 +4,540 0.02% 994,236
2012-06-29 2012-06-27 19.765 47,750 -732 0.01% 943,773
2012-06-28 2012-06-26 19.799 48,482 +2,929 0.01% 959,896
2012-06-27 2012-06-25 19.936 45,553 +2,930 0.01% 908,124
2012-06-26 2012-06-22 20.311 42,623 +2,929 0.01% 865,718
2012-06-25 2012-06-21 20.721 39,694 -1,465 0.01% 822,487
2012-06-22 2012-06-20 21.233 41,159 +2,051 0.01% 873,918
2012-06-20 2012-06-18 21.403 39,108 -3,808 0.01% 837,045
2012-06-19 2012-06-15 21.335 42,916 +3,222 0.01% 915,619
2012-06-18 2012-06-14 20.994 39,694 -879 0.01% 833,327
2012-06-15 2012-06-13 20.994 40,573 -3,808 0.01% 851,781
2012-06-14 2012-06-12 20.004 44,381 -8,642 0.01% 887,790
2012-06-13 2012-06-11 20.515 53,023 -3,515 0.02% 1,087,785
2012-06-12 2012-06-08 19.510 56,538 +1,999 0.02% 1,103,077
2012-06-11 2012-06-07 19.510 54,539 +4,184 0.02% 1,064,076
2012-06-08 2012-06-06 19.788 50,355 +2,886 0.01% 996,404
2012-06-07 2012-06-05 19.649 47,469 -2,886 0.01% 932,717
2012-06-06 2012-06-04 19.545 50,355 +7,792 0.01% 984,189
2012-06-05 2012-06-01 21.035 42,563 -145 0.01% 895,319
2012-06-04 2012-05-31 21.382 42,708 +5,339 0.01% 913,169
2012-06-01 2012-05-30 21.902 37,369 -4,617 0.01% 818,437
2012-05-31 2012-05-29 21.832 41,986 -11,831 0.01% 916,647
2012-05-30 2012-05-28 20.723 53,817 +9,234 0.02% 1,115,264
2012-05-29 2012-05-25 20.411 44,583 -1,010 0.01% 910,000
2012-05-28 2012-05-24 20.134 45,593 -9,090 0.01% 917,976
2012-05-25 2012-05-23 19.268 54,683 +9,667 0.02% 1,053,620
2012-05-24 2012-05-22 20.273 45,016 +433 0.01% 912,598
2012-05-23 2012-05-21 19.268 44,583 +1,154 0.01% 859,016
2012-05-22 2012-05-18 19.476 43,429 -12,120 0.01% 845,811
2012-05-21 2012-05-17 19.372 55,549 +7,214 0.02% 1,076,081
2012-05-18 2012-05-16 19.996 48,335 +289 0.01% 966,484
2012-05-17 2012-05-15 20.689 48,046 +289 0.01% 994,005
2012-05-16 2012-05-14 19.614 47,757 -289 0.01% 936,721
2012-05-14 2012-05-10 20.411 48,046 +7,358 0.01% 980,685
2012-05-11 2012-05-09 20.897 40,688 +578 0.01% 850,238
2012-05-10 2012-05-08 21.555 40,110 +1,587 0.01% 864,570
2012-05-09 2012-05-07 21.590 38,523 -10,244 0.01% 831,697
2012-05-07 2012-05-03 22.179 48,767 -5,627 0.01% 1,081,591
2012-05-04 2012-05-02 22.872 54,394 +865 0.02% 1,244,090
2012-05-02 2012-04-27 22.872 53,529 +3,463 0.02% 1,224,306
2012-04-30 2012-04-26 23.634 50,066 +8,657 0.01% 1,183,271
2012-04-27 2012-04-25 24.605 41,409 -433 0.01% 1,018,850
2012-04-24 2012-04-20 24.639 41,842 -2,886 0.01% 1,030,953
2012-04-23 2012-04-19 24.605 44,728 -721 0.01% 1,100,512
2012-04-20 2012-04-18 24.327 45,449 -9,234 0.01% 1,105,652
2012-04-19 2012-04-17 23.842 54,683 +1,731 0.02% 1,303,760
2012-04-18 2012-04-16 24.223 52,952 +4,906 0.02% 1,282,675
2012-04-17 2012-04-13 24.951 48,046 +7,070 0.01% 1,198,800
2012-04-16 2012-04-12 24.570 40,976 -1,154 0.01% 1,006,776
2012-04-13 2012-04-11 23.530 42,130 -2,020 0.01% 991,330
2012-04-12 2012-04-10 23.877 44,150 +1,587 0.01% 1,054,161
2012-04-11 2012-04-05 24.466 42,563 +2,308 0.01% 1,041,343
2012-04-10 2012-04-03 24.119 40,255 -12,841 0.01% 970,926
2012-04-05 2012-04-02 22.629 53,096 -8,080 0.02% 1,201,523
2012-04-03 2012-03-30 22.629 61,176 +15,294 0.02% 1,384,367
2012-04-02 2012-03-29 21.971 45,882 -40,687 0.01% 1,008,065
2012-03-30 2012-03-28 21.486 86,569 +19,766 0.03% 1,859,992
2012-03-29 2012-03-27 21.659 66,803 +14,140 0.02% 1,446,881
2012-03-28 2012-03-26 20.238 52,663 -2,309 0.02% 1,065,799
2012-03-27 2012-03-23 20.689 54,972 +5,483 0.02% 1,137,294
2012-03-26 2012-03-22 21.174 49,489 +866 0.01% 1,047,869
2012-03-23 2012-03-21 21.243 48,623 +7,791 0.01% 1,032,902
2012-03-22 2012-03-20 22.525 40,832 -3,751 0.01% 919,752
2012-03-21 2012-03-19 23.530 44,583 +2,020 0.01% 1,049,050
2012-03-20 2012-03-16 24.050 42,563 +5,482 0.01% 1,023,643
2012-03-19 2012-03-15 24.570 37,081 -7,214 0.01% 911,076
2012-03-16 2012-03-14 25.194 44,295 +8,802 0.01% 1,115,953
2012-03-15 2012-03-13 25.471 35,493 -9,812 0.01% 904,039
2012-03-14 2012-03-12 25.471 45,305 -1,731 0.01% 1,153,959
2012-03-13 2012-03-09 25.124 47,036 -17,891 0.01% 1,181,749
2012-03-12 2012-03-08 25.020 64,927 +7,214 0.02% 1,624,499
2012-03-09 2012-03-07 24.709 57,713 +16,160 0.02% 1,426,002
2012-03-08 2012-03-06 24.570 41,553 -1,443 0.01% 1,020,953
2012-03-07 2012-03-05 25.956 42,996 -9,234 0.01% 1,116,007
2012-03-06 2012-03-02 27.169 52,230 -2,309 0.02% 1,419,035
2012-03-05 2012-03-01 27.377 54,539 -4,905 0.02% 1,493,108
2012-03-02 2012-02-29 28.417 59,444 +2,020 0.02% 1,689,191
2012-03-01 2012-02-28 28.139 57,424 -10,100 0.02% 1,615,870
2012-02-29 2012-02-27 28.174 67,524 -4,761 0.02% 1,902,417
2012-02-28 2012-02-24 27.030 72,285 -866 0.02% 1,953,888
2012-02-27 2012-02-23 25.644 73,151 +21,065 0.02% 1,875,897
2012-02-24 2012-02-22 27.065 52,086 -11,254 0.02% 1,409,707
2012-02-23 2012-02-21 26.303 63,340 -1,298 0.02% 1,666,007
2012-02-22 2012-02-20 24.916 64,638 -8,369 0.02% 1,610,548
2012-02-21 2012-02-17 23.842 73,007 +8,513 0.02% 1,740,644
2012-02-20 2012-02-16 24.085 64,494 +15,149 0.02% 1,553,320
2012-02-17 2012-02-15 24.812 49,345 -865 0.01% 1,224,371
2012-02-16 2012-02-14 23.045 50,210 +1,154 0.01% 1,157,094
2012-02-15 2012-02-13 24.015 49,056 -3,751 0.01% 1,178,100
2012-02-14 2012-02-10 24.570 52,807 +8,945 0.02% 1,297,462
2012-02-13 2012-02-09 25.090 43,862 +2,309 0.01% 1,100,485
2012-02-10 2012-02-08 23.565 41,553 -25,394 0.01% 979,193
2012-02-09 2012-02-07 20.827 66,947 -866 0.02% 1,394,320
2012-02-08 2012-02-06 21.278 67,813 -4,184 0.02% 1,442,907
2012-02-07 2012-02-03 20.723 71,997 +2,164 0.02% 1,492,013
2012-02-06 2012-02-02 20.793 69,833 -16,159 0.02% 1,452,008
2012-02-03 2012-02-01 19.718 85,992 +12,264 0.03% 1,695,615
2012-02-02 2012-01-31 20.481 73,728 -2,164 0.02% 1,510,000
2012-02-01 2012-01-30 20.030 75,892 +12,841 0.02% 1,520,130
2012-01-31 2012-01-27 21.382 63,051 +7,126 0.02% 1,348,137
2012-01-30 2012-01-26 22.075 55,925 +5,859 0.02% 1,234,532
2012-01-27 2012-01-20 21.382 50,066 -11,543 0.01% 1,070,496
2012-01-26 2012-01-19 21.139 61,609 +4,617 0.02% 1,302,360
2012-01-20 2012-01-18 19.718 56,992 -31,742 0.02% 1,123,785
2012-01-19 2012-01-17 18.748 88,734 -11,542 0.03% 1,663,582
2012-01-18 2012-01-16 17.189 100,276 +10,100 0.03% 1,723,597
2012-01-17 2012-01-13 17.812 90,176 -19,911 0.03% 1,606,242
2012-01-16 2012-01-12 17.778 110,087 +15,294 0.03% 1,957,088
2012-01-13 2012-01-11 17.847 94,793 -31,454 0.03% 1,691,767
2012-01-12 2012-01-10 17.639 126,247 +12,264 0.04% 2,226,875
2012-01-11 2012-01-09 16.773 113,983 +5,338 0.03% 1,911,800
2012-01-10 2012-01-06 16.530 108,645 +7,792 0.03% 1,795,912
2012-01-09 2012-01-05 17.396 100,853 +8,657 0.03% 1,754,484
2012-01-06 2012-01-04 17.812 92,196 -1,732 0.03% 1,642,223
2012-01-05 2012-01-03 18.124 93,928 -3,607 0.03% 1,702,369
2012-01-04 2011-12-30 17.882 97,535 -5,627 0.03% 1,744,083
2012-01-03 2011-12-29 17.847 103,162 -2,885 0.03% 1,841,128
2011-12-30 2011-12-28 17.882 106,047 +12,985 0.03% 1,896,291
2011-12-29 2011-12-23 18.367 93,062 -577 0.03% 1,709,248
2011-12-28 2011-12-22 17.708 93,639 +577 0.03% 1,658,191
2011-12-23 2011-12-21 17.674 93,062 -4,473 0.03% 1,644,749
2011-12-21 2011-12-19 17.674 97,535 +577 0.03% 1,723,803
2011-12-20 2011-12-16 18.020 96,958 +8,369 0.03% 1,747,205
2011-12-19 2011-12-15 17.466 88,589 +2,885 0.03% 1,547,274
2011-12-16 2011-12-14 18.124 85,704 +25,683 0.03% 1,553,316
2011-12-15 2011-12-13 18.679 60,021 +4,761 0.02% 1,121,112
2011-12-14 2011-12-12 19.268 55,260 -2,453 0.02% 1,064,738
2011-12-13 2011-12-09 19.753 57,713 +1,010 0.02% 1,140,002
2011-12-12 2011-12-08 20.377 56,703 +3,030 0.02% 1,155,421
2011-12-09 2011-12-07 20.793 53,673 -866 0.02% 1,116,000
2011-12-08 2011-12-06 20.515 54,539 +2,165 0.02% 1,118,886
2011-12-07 2011-12-05 21.451 52,374 -1,155 0.02% 1,123,475
2011-12-06 2011-12-02 21.243 53,529 -1,587 0.02% 1,137,121
2011-12-05 2011-12-01 21.312 55,116 -4,473 0.02% 1,174,653
2011-12-02 2011-11-30 19.233 59,589 +3,319 0.02% 1,146,083
2011-12-01 2011-11-29 19.822 56,270 -4,040 0.02% 1,115,398
2011-11-30 2011-11-28 19.198 60,310 +2,597 0.02% 1,157,860
2011-11-29 2011-11-25 18.783 57,713 +2,597 0.02% 1,084,002
2011-11-28 2011-11-24 19.718 55,116 -8,945 0.02% 1,086,793
2011-11-25 2011-11-23 19.406 64,061 -2,597 0.02% 1,243,193
2011-11-24 2011-11-22 20.065 66,658 +4,761 0.02% 1,337,482
2011-11-23 2011-11-21 19.961 61,897 -1,587 0.02% 1,235,518
2011-11-22 2011-11-18 20.446 63,484 +1,587 0.02% 1,297,996
2011-11-21 2011-11-17 21.278 61,897 -2,886 0.02% 1,317,028
2011-11-18 2011-11-16 21.659 64,783 +6,493 0.02% 1,403,130
2011-11-17 2011-11-15 22.109 58,290 +1,154 0.02% 1,288,759
2011-11-16 2011-11-14 22.387 57,136 -721 0.02% 1,279,085
2011-11-15 2011-11-11 21.867 57,857 +8,945 0.02% 1,265,151
2011-11-14 2011-11-10 22.005 48,912 -13,418 0.01% 1,076,332
2011-11-11 2011-11-09 23.496 62,330 +2,597 0.02% 1,464,481
2011-11-10 2011-11-08 23.634 59,733 +2,453 0.02% 1,411,743
2011-11-09 2011-11-07 23.981 57,280 -1,443 0.02% 1,373,618
2011-11-08 2011-11-04 24.015 58,723 +22,941 0.02% 1,410,258
2011-11-07 2011-11-03 23.877 35,782 -11,543 0.01% 854,360
2011-11-04 2011-11-02 23.461 47,325 -9,522 0.01% 1,110,290
2011-11-03 2011-11-01 22.075 56,847 +22,796 0.02% 1,254,885
2011-11-02 2011-10-31 24.015 34,051 +6,349 0.01% 817,749
2011-11-01 2011-10-28 24.986 27,702 +577 0.01% 692,155
2011-10-31 2011-10-27 25.367 27,125 -2,309 0.01% 688,078
2011-10-28 2011-10-26 23.496 29,434 -16,592 0.01% 691,570
2011-10-27 2011-10-25 20.481 46,026 +6,060 0.01% 942,644
2011-10-24 2011-10-20 20.169 39,966 -1,154 0.01% 806,066
2011-10-21 2011-10-19 21.486 41,120 -4,906 0.01% 883,490
2011-10-20 2011-10-18 21.347 46,026 +1,876 0.01% 982,519
2011-10-18 2011-10-14 22.803 44,150 +3,174 0.01% 1,006,731
2011-10-17 2011-10-13 24.466 40,976 -2,309 0.01% 1,002,516
2011-10-14 2011-10-12 22.906 43,285 +722 0.01% 991,507
2011-10-13 2011-10-11 20.342 42,563 +4,472 0.01% 865,819
2011-10-12 2011-10-10 19.406 38,091 -4,905 0.01% 739,209
2011-10-11 2011-10-07 20.238 42,996 -7,647 0.01% 870,157
2011-10-10 2011-10-06 17.604 50,643 +5,771 0.02% 891,538
2011-10-07 2011-10-04 16.981 44,872 -2,885 0.01% 761,953
2011-10-04 2011-09-30 20.307 47,757 +1,875 0.01% 969,821
2011-10-03 2011-09-28 21.971 45,882 -721 0.01% 1,008,065
2011-09-30 2011-09-27 21.347 46,603 +577 0.01% 994,836
2011-09-28 2011-09-26 18.055 46,026 +5,771 0.01% 830,994
2011-09-27 2011-09-23 19.892 40,255 -5,771 0.01% 800,735
2011-09-26 2011-09-22 19.302 46,026 -1,587 0.01% 888,414
2011-09-23 2011-09-21 20.377 47,613 -16,160 0.01% 970,197
2011-09-22 2011-09-20 19.164 63,773 +2,742 0.02% 1,222,134
2011-09-21 2011-09-19 19.406 61,031 +1,298 0.02% 1,184,392
2011-09-20 2011-09-16 20.966 59,733 +1,154 0.02% 1,252,353
2011-09-19 2011-09-15 20.446 58,579 -5,627 0.02% 1,197,708
2011-09-16 2011-09-14 20.723 64,206 +2,597 0.02% 1,330,558
2011-09-15 2011-09-12 22.387 61,609 +4,040 0.02% 1,379,220
2011-09-14 2011-09-09 24.223 57,569 -432 0.02% 1,394,514
2011-09-12 2011-09-08 24.466 58,001 +4,184 0.02% 1,419,048
2011-09-09 2011-09-07 24.639 53,817 +13,274 0.02% 1,326,008
2011-09-08 2011-09-06 25.436 40,543 +7,214 0.01% 1,031,262
2011-09-07 2011-09-05 27.030 33,329 +144 0.01% 900,894
2011-09-06 2011-09-02 28.486 33,185 -1,154 0.01% 945,302
2011-09-05 2011-09-01 29.803 34,339 +4,905 0.01% 1,023,394
2011-09-02 2011-08-31 30.288 29,434 +5,483 0.01% 891,492
2011-09-01 2011-08-30 28.209 23,951 -4,761 0.01% 675,624
2011-08-26 2011-08-24 27.273 28,712 -4,761 0.01% 783,060
2011-08-25 2011-08-23 28.417 33,473 -145 0.01% 951,186
2011-08-24 2011-08-22 26.718 33,618 +5,772 0.01% 898,221
2011-08-23 2011-08-19 29.110 27,846 -5,627 0.01% 810,586
2011-08-22 2011-08-18 32.125 33,473 +6,204 0.01% 1,075,304
2011-08-19 2011-08-17 34.516 27,269 +721 0.01% 941,208
2011-08-18 2011-08-16 34.932 26,548 -1,876 0.01% 927,362
2011-08-17 2011-08-15 34.134 28,424 -1,154 0.01% 970,238
2011-08-16 2011-08-12 32.332 29,578 -721 0.01% 956,329
2011-08-15 2011-08-11 32.090 30,299 +3,462 0.01% 972,291
2011-08-12 2011-08-10 34.342 26,837 -2,452 0.01% 921,647
2011-08-11 2011-08-09 33.026 29,289 +2,452 0.01% 967,285
2011-08-10 2011-08-08 35.209 26,837 +3,463 0.01% 944,897
2011-08-09 2011-08-05 36.664 23,374 +722 0.01% 856,990
2011-08-05 2011-08-03 38.258 22,652 -866 0.01% 866,628
2011-08-03 2011-08-01 37.635 23,518 +1,299 0.01% 885,089
2011-07-29 2011-07-27 40.476 22,219 -578 0.01% 899,341
2011-07-28 2011-07-26 40.476 22,797 +578 0.01% 922,736
2011-07-26 2011-07-22 41.377 22,219 +432 0.01% 919,360
2011-07-22 2011-07-20 40.407 21,787 +722 0.01% 880,345
2011-07-19 2011-07-15 42.209 21,065 -722 0.01% 889,131
2011-07-15 2011-07-13 42.417 21,787 +1,443 0.01% 924,136
2011-07-14 2011-07-12 41.585 20,344 -2,308 0.01% 846,008
2011-07-13 2011-07-11 43.249 22,652 +288 0.01% 979,666
2011-07-12 2011-07-08 44.496 22,364 -3,318 0.01% 995,111
2011-07-11 2011-07-07 43.249 25,682 +577 0.01% 1,110,709
2011-07-06 2011-07-04 41.932 25,105 -2,020 0.01% 1,052,695
2011-07-05 2011-06-30 40.199 27,125 +2,020 0.01% 1,090,397
2011-07-04 2011-06-29 40.199 25,105 -289 0.01% 1,009,195
2011-06-30 2011-06-28 40.199 25,394 -1,154 0.01% 1,020,813
2011-06-29 2011-06-27 40.546 26,548 -8,657 0.01% 1,076,402
2011-06-28 2011-06-24 40.338 35,205 -1,010 0.01% 1,420,085
2011-06-27 2011-06-23 38.189 36,215 -1,010 0.01% 1,383,015
2011-06-24 2011-06-22 37.496 37,225 +1,732 0.01% 1,395,786
2011-06-22 2011-06-20 35.763 35,493 -1,732 0.01% 1,269,344
2011-06-21 2011-06-17 36.734 37,225 +1,732 0.01% 1,367,406
2011-06-20 2011-06-16 36.526 35,493 -1,155 0.01% 1,296,404
2011-06-17 2011-06-15 36.941 36,648 +1,010 0.01% 1,353,831
2011-06-16 2011-06-14 37.357 35,638 +145 0.01% 1,331,340
2011-06-14 2011-06-10 36.387 35,493 -289 0.01% 1,291,484
2011-06-13 2011-06-09 36.526 35,782 -2,886 0.01% 1,306,960
2011-06-10 2011-06-08 37.996 38,668 +2,886 0.01% 1,469,236
2011-06-09 2011-06-07 38.764 35,782 +275 0.01% 1,387,070
2011-06-08 2011-06-03 39.114 35,507 +4,295 0.01% 1,388,810
2011-06-07 2011-06-02 39.672 31,212 +2,291 0.01% 1,238,257
2011-06-03 2011-06-01 40.511 28,921 -4,581 0.01% 1,171,608
2011-06-02 2011-05-31 40.720 33,502 +1,575 0.01% 1,364,207
2011-06-01 2011-05-30 39.672 31,927 -1,146 0.01% 1,266,623
2011-05-31 2011-05-27 38.555 33,073 +2,577 0.01% 1,275,127
2011-05-30 2011-05-26 38.066 30,496 -2,863 0.01% 1,160,861
2011-05-27 2011-05-25 36.879 33,359 -6,300 0.01% 1,230,234
2011-05-26 2011-05-24 37.507 39,659 +8,304 0.01% 1,487,500
2011-05-25 2011-05-23 37.298 31,355 -3,150 0.01% 1,169,470
2011-05-24 2011-05-20 39.253 34,505 -4,724 0.01% 1,354,438
2011-05-19 2011-05-17 39.603 39,229 -287 0.01% 1,553,571
2011-05-18 2011-05-16 40.092 39,516 +3,007 0.01% 1,584,257
2011-05-17 2011-05-13 41.628 36,509 +5,870 0.01% 1,519,802
2011-05-16 2011-05-12 41.838 30,639 +4,009 0.01% 1,281,865
2011-05-12 2011-05-09 43.235 26,630 -3,007 0.01% 1,151,338
2011-05-11 2011-05-06 42.047 29,637 +2,434 0.01% 1,246,154
2011-05-09 2011-05-05 42.536 27,203 +1,146 0.01% 1,157,111
2011-05-06 2011-05-04 43.304 26,057 +1,431 0.01% 1,128,384
2011-05-05 2011-05-03 45.051 24,626 -716 0.01% 1,109,416
2011-05-04 2011-04-29 44.632 25,342 +1,862 0.01% 1,131,052
2011-05-03 2011-04-28 45.749 23,480 +7,731 0.01% 1,074,188
2011-04-29 2011-04-27 45.540 15,749 +716 0.00% 717,202
2011-04-27 2011-04-21 45.540 15,033 -6,013 0.00% 684,596
2011-04-26 2011-04-20 43.933 21,046 -1,146 0.01% 924,615
2011-04-20 2011-04-18 41.838 22,192 -572 0.01% 928,462
2011-04-19 2011-04-15 41.838 22,764 +2,577 0.01% 952,393
2011-04-18 2011-04-14 42.187 20,187 +1,718 0.01% 851,627
2011-04-15 2011-04-13 42.676 18,469 +1,002 0.01% 788,180
2011-04-14 2011-04-12 41.628 17,467 +4,009 0.01% 727,119
2011-04-13 2011-04-11 42.885 13,458 -4,868 0.00% 577,151
2011-04-12 2011-04-08 42.606 18,326 +2,863 0.01% 780,798
2011-04-11 2011-04-07 43.444 15,463 -2,004 0.00% 671,777
2011-04-08 2011-04-06 43.025 17,467 +716 0.01% 751,519
2011-04-07 2011-04-04 41.488 16,751 +4,152 0.01% 694,973
2011-04-06 2011-04-01 43.374 12,599 +3,150 0.00% 546,473
2011-04-04 2011-03-31 44.352 9,449 -573 0.00% 419,083
2011-04-01 2011-03-30 46.028 10,022 -286 0.00% 461,297
2011-03-29 2011-03-25 45.470 10,308 +1,431 0.00% 468,701
2011-03-28 2011-03-24 43.584 8,877 -4,009 0.00% 386,894
2011-03-25 2011-03-23 41.838 12,886 -572 0.00% 539,121
2011-03-24 2011-03-22 42.117 13,458 -3,150 0.00% 566,812
2011-03-22 2011-03-18 39.044 16,608 -716 0.00% 648,440
2011-03-18 2011-03-16 39.253 17,324 -286 0.01% 680,026
2011-03-17 2011-03-15 39.323 17,610 +859 0.01% 692,482
2011-03-16 2011-03-14 40.161 16,751 +286 0.01% 672,743
2011-03-15 2011-03-11 39.323 16,465 -573 0.00% 647,457
2011-03-14 2011-03-10 39.812 17,038 +1,146 0.01% 678,320
2011-03-11 2011-03-09 39.812 15,892 -573 0.00% 632,695
2011-03-10 2011-03-08 39.812 16,465 +6,300 0.00% 655,507
2011-03-09 2011-03-07 40.720 10,165 -1,432 0.00% 413,920
2011-03-07 2011-03-03 40.720 11,597 -2,863 0.00% 472,232
2011-03-04 2011-03-02 38.625 14,460 -1,432 0.00% 558,514
2011-03-03 2011-03-01 38.345 15,892 -573 0.00% 609,385
2011-02-23 2011-02-21 37.577 16,465 -573 0.00% 618,707
2011-02-17 2011-02-15 37.368 17,038 -3,006 0.01% 636,668
2011-02-16 2011-02-14 36.040 20,044 +6,013 0.01% 722,395
2011-02-15 2011-02-11 34.783 14,031 -573 0.00% 488,044
2011-02-11 2011-02-09 36.250 14,604 -572 0.00% 529,395
2011-02-10 2011-02-08 37.368 15,176 -1,432 0.00% 567,090
2011-02-08 2011-02-02 38.555 16,608 -4,868 0.00% 640,320
2011-02-07 2011-01-31 36.809 21,476 +716 0.01% 790,506
2011-01-31 2011-01-27 37.228 20,760 +1,861 0.01% 772,850
2011-01-28 2011-01-26 37.717 18,899 -1,002 0.01% 712,810
2011-01-27 2011-01-25 36.599 19,901 +1,002 0.01% 728,362
2011-01-26 2011-01-24 36.809 18,899 +716 0.01% 695,649
2011-01-25 2011-01-21 36.948 18,183 +2,720 0.01% 671,834
2011-01-24 2011-01-20 37.507 15,463 +1,432 0.00% 579,975
2011-01-20 2011-01-18 38.764 14,031 -2,863 0.00% 543,904
2011-01-19 2011-01-17 37.368 16,894 +2,863 0.01% 631,287
2011-01-18 2011-01-14 38.764 14,031 +573 0.00% 543,904
2011-01-17 2011-01-13 38.555 13,458 -4,582 0.00% 518,872
2011-01-14 2011-01-12 39.603 18,040 +287 0.01% 714,431
2011-01-12 2011-01-10 39.393 17,753 +3,579 0.01% 699,345
2011-01-11 2011-01-07 39.323 14,174 -1,718 0.00% 557,368
2011-01-10 2011-01-06 38.974 15,892 -8,447 0.00% 619,375
2011-01-07 2011-01-05 35.971 24,339 -573 0.01% 875,489
2011-01-06 2011-01-04 36.320 24,912 +859 0.01% 904,801
2011-01-05 2011-01-03 36.669 24,053 -573 0.01% 882,002
2011-01-04 2010-12-31 36.809 24,626 -2,863 0.01% 906,453
2010-12-30 2010-12-28 34.050 27,489 +859 0.01% 935,997
2010-12-29 2010-12-24 34.678 26,630 +7,302 0.01% 923,488
2010-12-28 2010-12-22 36.739 19,328 +2,147 0.01% 710,090
2010-12-23 2010-12-21 37.298 17,181 +1,432 0.01% 640,812
2010-12-21 2010-12-17 37.856 15,749 -3,436 0.00% 596,202
2010-12-20 2010-12-16 37.018 19,185 +1,575 0.01% 710,197
2010-12-17 2010-12-15 38.276 17,610 -2,864 0.01% 674,032
2010-12-16 2010-12-14 38.555 20,474 +859 0.01% 789,374
2010-12-15 2010-12-13 36.460 19,615 +3,723 0.01% 715,154
2010-12-14 2010-12-10 37.018 15,892 +2,863 0.00% 588,295
2010-12-13 2010-12-09 38.066 13,029 +3,436 0.00% 495,962
2010-12-07 2010-12-03 39.253 9,593 -572 0.00% 376,558
2010-12-03 2010-12-01 38.276 10,165 +572 0.00% 389,071
2010-12-02 2010-11-30 39.044 9,593 -2,004 0.00% 374,548
2010-12-01 2010-11-29 38.555 11,597 +573 0.00% 447,122
2010-11-29 2010-11-25 38.974 11,024 -3,436 0.00% 429,649
2010-11-26 2010-11-24 37.228 14,460 -2,864 0.00% 538,315
2010-11-25 2010-11-23 36.948 17,324 +9,163 0.01% 640,095
2010-11-15 2010-11-11 43.584 8,161 -6,586 0.00% 355,688
2010-11-11 2010-11-09 41.139 14,747 +573 0.00% 606,680
2010-11-09 2010-11-05 43.165 14,174 -1,718 0.00% 611,817
2010-11-08 2010-11-04 41.908 15,892 +5,727 0.00% 665,995
2010-11-05 2010-11-03 41.558 10,165 -7,875 0.00% 422,440
2010-11-04 2010-11-02 39.603 18,040 -1,145 0.01% 714,431
2010-11-03 2010-11-01 39.114 19,185 +2,863 0.01% 750,396
2010-11-01 2010-10-28 39.323 16,322 -572 0.00% 641,834
2010-10-29 2010-10-27 38.415 16,894 +4,008 0.01% 648,987
2010-10-27 2010-10-25 41.698 12,886 +860 0.00% 537,320
2010-10-26 2010-10-22 42.885 12,026 -860 0.00% 515,740
2010-10-18 2010-10-14 40.650 12,886 +1,003 0.00% 523,820
2010-10-15 2010-10-13 41.139 11,883 -4,868 0.00% 488,858
2010-10-13 2010-10-11 37.298 16,751 -2,864 0.01% 624,774
2010-10-12 2010-10-08 37.787 19,615 +4,296 0.01% 741,185
2010-10-08 2010-10-06 39.672 15,319 -1,003 0.00% 607,743
2010-10-05 2010-09-30 38.066 16,322 -5,727 0.00% 621,313
2010-10-04 2010-09-29 37.368 22,049 +5,584 0.01% 823,917
2010-09-30 2010-09-28 37.507 16,465 -2,863 0.00% 617,557
2010-09-29 2010-09-27 37.018 19,328 +2,863 0.01% 715,490
2010-09-28 2010-09-24 37.088 16,465 -859 0.00% 610,657
2010-09-27 2010-09-22 37.368 17,324 -143 0.01% 647,356
2010-09-22 2010-09-20 36.180 17,467 +2,863 0.01% 631,959
2010-09-20 2010-09-16 36.669 14,604 -3,579 0.00% 535,515
2010-09-15 2010-09-13 36.948 18,183 -2,577 0.01% 671,834
2010-09-14 2010-09-10 36.879 20,760 -143 0.01% 765,600
2010-09-10 2010-09-08 36.739 20,903 -143 0.01% 767,954
2010-09-08 2010-09-06 36.390 21,046 -5,727 0.01% 765,858
2010-09-06 2010-09-02 35.621 26,773 -1,146 0.01% 953,692
2010-09-01 2010-08-30 34.539 27,919 -3,149 0.01% 964,289
2010-08-31 2010-08-27 33.526 31,068 +3,149 0.01% 1,041,587
2010-08-24 2010-08-20 35.552 27,919 -572 0.01% 992,564
2010-08-23 2010-08-19 34.609 28,491 +572 0.01% 986,035
2010-08-17 2010-08-13 34.993 27,919 -715 0.01% 976,964
2010-08-16 2010-08-12 34.888 28,634 +572 0.01% 998,984
2010-08-12 2010-08-10 35.272 28,062 +859 0.01% 989,808
2010-08-11 2010-08-09 35.272 27,203 -429 0.01% 959,509
2010-08-10 2010-08-06 34.748 27,632 -143 0.01% 960,166
2010-08-09 2010-08-05 34.748 27,775 -859 0.01% 965,135
2010-08-05 2010-08-03 34.504 28,634 -860 0.01% 987,984
2010-08-04 2010-08-02 34.120 29,494 -4,008 0.01% 1,006,327
2010-07-30 2010-07-28 32.583 33,502 -1,003 0.01% 1,091,599
2010-07-29 2010-07-27 32.059 34,505 -143 0.01% 1,106,205
2010-07-26 2010-07-22 31.989 34,648 -1,575 0.01% 1,108,369
2010-07-21 2010-07-19 31.466 36,223 -3,006 0.01% 1,139,778
2010-07-19 2010-07-15 30.872 39,229 -2,864 0.01% 1,211,073
2010-07-16 2010-07-14 31.920 42,093 -6,299 0.01% 1,343,591
2010-07-14 2010-07-12 31.361 48,392 -8,018 0.01% 1,517,612
2010-07-13 2010-07-09 30.732 56,410 -4,009 0.02% 1,733,603
2010-07-12 2010-07-08 29.440 60,419 -859 0.02% 1,778,738
2010-06-28 2010-06-24 28.567 61,278 -716 0.02% 1,750,527
2010-06-24 2010-06-22 27.764 61,994 -2,290 0.02% 1,721,186
2010-06-23 2010-06-21 28.043 64,284 -1,432 0.02% 1,802,724
2010-06-22 2010-06-18 27.589 65,716 +859 0.02% 1,813,047
2010-06-21 2010-06-17 27.519 64,857 -859 0.02% 1,784,818
2010-06-11 2010-06-09 27.380 65,716 -1,432 0.02% 1,799,277
2010-06-10 2010-06-08 27.589 67,148 -1,575 0.02% 1,852,555
2010-06-09 2010-06-07 26.681 68,723 -286 0.02% 1,833,607
2010-06-08 2010-06-04 26.961 69,009 +286 0.02% 1,860,518
2010-06-04 2010-06-02 26.157 68,723 -2,863 0.02% 1,797,607
2010-06-02 2010-05-31 26.122 71,586 -859 0.02% 1,869,996
2010-06-01 2010-05-28 25.773 72,445 -1,718 0.02% 1,867,135
2010-05-31 2010-05-27 25.005 74,163 -2,864 0.02% 1,854,433
2010-05-28 2010-05-26 24.414 77,027 +4,152 0.02% 1,880,569
2010-05-27 2010-05-25 24.026 72,875 +844 0.02% 1,750,877
2010-05-26 2010-05-24 25.156 72,031 +283 0.02% 1,812,040
2010-05-17 2010-05-13 26.216 71,748 +708 0.02% 1,880,970
2010-05-13 2010-05-11 26.075 71,040 -2,406 0.02% 1,852,369
2010-05-12 2010-05-10 25.298 73,446 +2,547 0.02% 1,858,016
2010-05-10 2010-05-06 25.333 70,899 -1,698 0.02% 1,796,088
2010-05-07 2010-05-05 25.969 72,597 +4,528 0.02% 1,885,273
2010-05-05 2010-05-03 26.605 68,069 +566 0.02% 1,810,976
2010-05-03 2010-04-29 27.029 67,503 -2,264 0.02% 1,824,537
2010-04-29 2010-04-27 27.418 69,767 -1,981 0.02% 1,912,846
2010-04-27 2010-04-23 27.206 71,748 -7,783 0.02% 1,951,950
2010-04-23 2010-04-21 26.852 79,531 -2,831 0.02% 2,135,592
2010-04-22 2010-04-20 26.605 82,362 -566 0.02% 2,191,241
2010-04-21 2010-04-19 26.817 82,928 +849 0.03% 2,223,879
2010-04-20 2010-04-16 27.665 82,079 +3,538 0.02% 2,270,712
2010-04-16 2010-04-14 27.524 78,541 -16,415 0.02% 2,161,733
2010-04-15 2010-04-13 26.994 94,956 +16,415 0.03% 2,563,209
2010-04-14 2010-04-12 27.206 78,541 +5,661 0.02% 2,136,758
2010-04-09 2010-04-07 28.407 72,880 +12,453 0.02% 2,070,297
2010-04-08 2010-04-01 28.160 60,427 -990 0.02% 1,701,600
2010-04-07 2010-03-31 27.665 61,417 -16,699 0.02% 1,699,099
2010-04-01 2010-03-30 27.029 78,116 +2,830 0.02% 2,111,396
2010-03-31 2010-03-29 26.252 75,286 -141 0.02% 1,976,384
2010-03-30 2010-03-26 26.287 75,427 +2,122 0.02% 1,982,750
2010-03-24 2010-03-22 26.322 73,305 +3,963 0.02% 1,929,559
2010-03-23 2010-03-19 26.782 69,342 +2,830 0.02% 1,857,094
2010-03-22 2010-03-18 27.029 66,512 -566 0.02% 1,797,752
2010-03-18 2010-03-16 26.958 67,078 +1,840 0.02% 1,808,310
2010-03-17 2010-03-15 27.276 65,238 -7,642 0.02% 1,779,452
2010-03-15 2010-03-11 27.594 72,880 -142 0.02% 2,011,072
2010-03-12 2010-03-10 27.665 73,022 +849 0.02% 2,020,151
2010-03-11 2010-03-09 27.488 72,173 +1,416 0.02% 1,983,913
2010-03-09 2010-03-05 27.559 70,757 -283 0.02% 1,949,989
2010-03-08 2010-03-04 27.347 71,040 -1,416 0.02% 1,942,729
2010-03-05 2010-03-03 27.665 72,456 -990 0.02% 2,004,492
2010-03-04 2010-03-02 27.382 73,446 -1,840 0.02% 2,011,121
2010-03-03 2010-03-01 27.347 75,286 -849 0.02% 2,058,844
2010-02-25 2010-02-23 26.534 76,135 -7,500 0.02% 2,020,191
2010-02-24 2010-02-22 26.181 83,635 +5,660 0.03% 2,189,649
2010-02-19 2010-02-17 26.746 77,975 +14,152 0.02% 2,085,545
2010-02-17 2010-02-11 26.252 63,823 -1,698 0.02% 1,675,461
2010-02-12 2010-02-10 25.298 65,521 -5,944 0.02% 1,657,531
2010-02-11 2010-02-09 24.450 71,465 +2,264 0.02% 1,747,301
2010-02-10 2010-02-08 24.520 69,201 +3,114 0.02% 1,696,837
2010-02-09 2010-02-05 25.121 66,087 +424 0.02% 1,660,175
2010-02-08 2010-02-04 26.605 65,663 -4,245 0.02% 1,746,964
2010-02-05 2010-02-03 27.594 69,908 +1,839 0.02% 1,929,062
2010-02-04 2010-02-02 27.700 68,069 +2,831 0.02% 1,885,531
2010-02-03 2010-02-01 28.266 65,238 +1,698 0.02% 1,843,991
2010-02-02 2010-01-29 27.418 63,540 +283 0.02% 1,742,116
2010-02-01 2010-01-28 27.630 63,257 +1,840 0.02% 1,747,767
2010-01-28 2010-01-26 27.948 61,417 -1,416 0.02% 1,716,459
2010-01-27 2010-01-25 28.266 62,833 +142 0.02% 1,776,013
2010-01-26 2010-01-22 28.442 62,691 +8,915 0.02% 1,783,074
2010-01-25 2010-01-21 29.467 53,776 +849 0.02% 1,584,611
2010-01-21 2010-01-19 29.714 52,927 +5,378 0.02% 1,572,684
2010-01-20 2010-01-18 28.972 47,549 -6,793 0.01% 1,377,601
2010-01-19 2010-01-15 28.266 54,342 +283 0.02% 1,536,009
2010-01-18 2010-01-14 28.407 54,059 +6,935 0.02% 1,535,650
2010-01-15 2010-01-13 29.467 47,124 +1,698 0.01% 1,388,598
2010-01-14 2010-01-12 30.315 45,426 -1,415 0.01% 1,377,083
2010-01-12 2010-01-08 30.032 46,841 -1,416 0.01% 1,406,738
2010-01-08 2010-01-06 29.432 48,257 +2,972 0.01% 1,420,279
2010-01-07 2010-01-05 29.997 45,285 +283 0.01% 1,358,408
2010-01-05 2009-12-31 29.997 45,002 +283 0.01% 1,349,919
2009-12-30 2009-12-28 29.997 44,719 +1,415 0.01% 1,341,430
2009-12-29 2009-12-24 30.315 43,304 +567 0.01% 1,312,755
2009-12-23 2009-12-21 30.315 42,737 -142 0.01% 1,295,566
2009-12-18 2009-12-16 30.704 42,879 -3,962 0.01% 1,316,536
2009-12-16 2009-12-14 31.693 46,841 -283 0.01% 1,484,523
2009-12-15 2009-12-11 31.763 47,124 +5,943 0.01% 1,496,822
2009-12-14 2009-12-10 31.057 41,181 +142 0.01% 1,278,951
2009-12-10 2009-12-08 31.233 41,039 +283 0.01% 1,281,791
2009-12-08 2009-12-04 32.541 40,756 -3,963 0.01% 1,326,232
2009-12-07 2009-12-03 31.834 44,719 -8,491 0.01% 1,423,591
2009-12-04 2009-12-02 31.799 53,210 -19,104 0.02% 1,692,014
2009-12-02 2009-11-30 28.690 72,314 -2,689 0.02% 2,074,659
2009-12-01 2009-11-27 27.206 75,003 -2,830 0.02% 2,040,505
2009-11-30 2009-11-26 28.018 77,833 -4,812 0.02% 2,180,747
2009-11-27 2009-11-25 28.054 82,645 -707 0.02% 2,318,491
2009-11-25 2009-11-23 28.160 83,352 -991 0.03% 2,347,159
2009-11-24 2009-11-20 27.700 84,343 +142 0.03% 2,336,326
2009-11-23 2009-11-19 27.806 84,201 +141 0.03% 2,341,317
2009-11-20 2009-11-18 28.372 84,060 -566 0.03% 2,384,916
2009-11-19 2009-11-17 28.690 84,626 +1,415 0.03% 2,427,885
2009-11-18 2009-11-16 29.043 83,211 -3,538 0.03% 2,416,689
2009-11-17 2009-11-13 28.301 86,749 -7,217 0.03% 2,455,078
2009-11-16 2009-11-12 28.230 93,966 -6,368 0.03% 2,652,686
2009-11-13 2009-11-11 27.877 100,334 +1,698 0.03% 2,797,006
2009-11-12 2009-11-10 28.124 98,636 +2,547 0.03% 2,774,066
2009-11-11 2009-11-09 28.831 96,089 +1,840 0.03% 2,770,334
2009-11-10 2009-11-06 28.831 94,249 -4,670 0.03% 2,717,285
2009-11-09 2009-11-05 27.559 98,919 -2,123 0.03% 2,726,105
2009-11-05 2009-11-03 27.100 101,042 -849 0.03% 2,738,202
2009-11-04 2009-11-02 27.771 101,891 +283 0.03% 2,829,610
2009-11-03 2009-10-30 27.877 101,608 -1,132 0.03% 2,832,521
2009-11-02 2009-10-29 27.453 102,740 -424 0.03% 2,820,518
2009-10-30 2009-10-28 28.089 103,164 +283 0.03% 2,897,768
2009-10-29 2009-10-27 28.442 102,881 -3,114 0.03% 2,926,168
2009-10-28 2009-10-23 28.513 105,995 -141 0.03% 3,022,228
2009-10-27 2009-10-22 28.584 106,136 -142 0.03% 3,033,748
2009-10-23 2009-10-21 28.866 106,278 +1,982 0.03% 3,067,847
2009-10-22 2009-10-20 27.665 104,296 -4,529 0.03% 2,885,344
2009-10-21 2009-10-19 27.665 108,825 +6,934 0.03% 3,010,639
2009-10-20 2009-10-16 27.806 101,891 -2,688 0.03% 2,833,210
2009-10-19 2009-10-15 28.230 104,579 +1,981 0.03% 2,952,293
2009-10-15 2009-10-13 27.806 102,598 +4,387 0.03% 2,852,869
2009-10-14 2009-10-12 28.442 98,211 -566 0.03% 2,793,343
2009-10-13 2009-10-09 28.725 98,777 -5,519 0.03% 2,837,361
2009-10-12 2009-10-08 29.184 104,296 +1,273 0.03% 3,043,799
2009-10-09 2009-10-07 28.725 103,023 -13,302 0.03% 2,959,327
2009-10-08 2009-10-06 27.665 116,325 -7,925 0.04% 3,218,126
2009-10-07 2009-10-05 26.428 124,250 -1,132 0.04% 3,283,721
2009-10-06 2009-10-02 26.110 125,382 +13,302 0.04% 3,273,768
2009-10-05 2009-09-30 27.064 112,080 -1,415 0.03% 3,033,368
2009-10-02 2009-09-29 27.842 113,495 +3,113 0.03% 3,159,884
2009-09-30 2009-09-28 28.124 110,382 +4,529 0.03% 3,104,414
2009-09-29 2009-09-25 29.114 105,853 -6,510 0.03% 3,081,759
2009-09-28 2009-09-24 29.184 112,363 -6,509 0.03% 3,279,228
2009-09-25 2009-09-23 29.891 118,872 -849 0.04% 3,553,188
2009-09-24 2009-09-22 30.138 119,721 +8,915 0.04% 3,608,175
2009-09-23 2009-09-21 30.244 110,806 +15,567 0.03% 3,351,238
2009-09-22 2009-09-18 31.021 95,239 +2,971 0.03% 2,954,456
2009-09-21 2009-09-17 30.386 92,268 +7,359 0.03% 2,803,611
2009-09-18 2009-09-16 30.174 84,909 -6,934 0.03% 2,562,004
2009-09-17 2009-09-15 30.103 91,843 -16,840 0.03% 2,764,737
2009-09-16 2009-09-14 29.962 108,683 +11,745 0.03% 3,256,310
2009-09-15 2009-09-11 30.209 96,938 +3,397 0.03% 2,928,387
2009-09-14 2009-09-10 30.527 93,541 -12,454 0.03% 2,855,512
2009-09-11 2009-09-09 29.997 105,995 -8,066 0.03% 3,179,518
2009-09-10 2009-09-08 30.280 114,061 +1,557 0.03% 3,453,713
2009-09-09 2009-09-07 30.492 112,504 -2,831 0.03% 3,430,418
2009-09-08 2009-09-04 29.997 115,335 +5,237 0.03% 3,459,689
2009-09-07 2009-09-03 29.714 110,098 +1,132 0.03% 3,271,475
2009-09-04 2009-09-02 29.184 108,966 -283 0.03% 3,180,089
2009-09-03 2009-09-01 29.255 109,249 -1,274 0.03% 3,196,068
2009-09-02 2009-08-31 29.396 110,523 -566 0.03% 3,248,959
2009-09-01 2009-08-28 30.032 111,089 -16,699 0.03% 3,336,247
2009-08-31 2009-08-27 30.668 127,788 +142 0.04% 3,919,025
2009-08-28 2009-08-26 31.233 127,646 +16,557 0.04% 3,986,830
2009-08-27 2009-08-25 31.940 111,089 -3,963 0.03% 3,548,197
2009-08-26 2009-08-24 30.810 115,052 +1,416 0.03% 3,544,695
2009-08-25 2009-08-21 30.880 113,636 -1,699 0.03% 3,509,099
2009-08-24 2009-08-20 31.304 115,335 -2,264 0.03% 3,610,465
2009-08-21 2009-08-19 30.350 117,599 +3,963 0.04% 3,569,152
2009-08-20 2009-08-18 30.916 113,636 -708 0.03% 3,513,114
2009-08-19 2009-08-17 31.728 114,344 +11,321 0.03% 3,627,922
2009-08-18 2009-08-14 32.823 103,023 -14,717 0.03% 3,381,568
2009-08-14 2009-08-12 33.141 117,740 -6,935 0.04% 3,902,071
2009-08-13 2009-08-11 34.625 124,675 -6,792 0.04% 4,316,917
2009-08-12 2009-08-10 32.753 131,467 -7,359 0.04% 4,305,908
2009-08-11 2009-08-07 32.046 138,826 +4,670 0.04% 4,448,835
2009-08-10 2009-08-06 33.671 134,156 +20,520 0.04% 4,517,220
2009-08-07 2009-08-05 35.261 113,636 +9,764 0.03% 4,006,957
2009-08-06 2009-08-04 35.827 103,872 +1,981 0.03% 3,721,386
2009-08-05 2009-08-03 36.039 101,891 +8,208 0.04% 3,672,013
2009-08-04 2009-07-31 35.685 93,683 -14,859 0.03% 3,343,108
2009-08-03 2009-07-30 35.756 108,542 -4,387 0.04% 3,881,026
2009-07-31 2009-07-29 35.226 112,929 0.04% 3,978,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top