History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 2,557,000 +0 0.11% 2,326,870
2025-10-13 2025-10-09 0.850 2,557,000 +0 0.11% 2,173,450
2025-10-10 2025-10-08 0.820 2,557,000 +0 0.11% 2,096,740
2025-10-09 2025-10-06 0.820 2,557,000 +0 0.11% 2,096,740
2025-10-08 2025-10-03 0.830 2,557,000 +0 0.11% 2,122,310
2025-10-06 2025-10-02 0.840 2,557,000 +0 0.11% 2,147,880
2025-10-03 2025-09-30 0.840 2,557,000 +0 0.11% 2,147,880
2025-10-02 2025-09-29 0.840 2,557,000 +0 0.11% 2,147,880
2025-09-30 2025-09-26 0.820 2,557,000 +0 0.11% 2,096,740
2025-09-29 2025-09-25 0.820 2,557,000 +0 0.11% 2,096,740
2025-09-26 2025-09-24 0.830 2,557,000 +0 0.11% 2,122,310
2025-09-25 2025-09-23 0.830 2,557,000 +0 0.11% 2,122,310
2025-09-24 2025-09-22 0.840 2,557,000 +0 0.11% 2,147,880
2025-09-23 2025-09-19 0.850 2,557,000 +0 0.11% 2,173,450
2025-09-22 2025-09-18 0.850 2,557,000 +0 0.11% 2,173,450
2025-09-19 2025-09-17 0.860 2,557,000 +0 0.11% 2,199,020
2025-09-18 2025-09-16 0.860 2,557,000 +0 0.11% 2,199,020
2025-09-17 2025-09-15 0.850 2,557,000 +0 0.11% 2,173,450
2025-09-16 2025-09-12 0.840 2,557,000 +0 0.11% 2,147,880
2025-09-15 2025-09-11 0.830 2,557,000 +0 0.11% 2,122,310
2025-09-12 2025-09-10 0.830 2,557,000 +0 0.11% 2,122,310
2025-09-11 2025-09-09 0.820 2,557,000 +0 0.11% 2,096,740
2025-09-10 2025-09-08 0.830 2,557,000 +0 0.11% 2,122,310
2025-09-09 2025-09-05 0.810 2,557,000 +0 0.11% 2,071,170
2025-09-08 2025-09-04 0.800 2,557,000 +0 0.11% 2,045,600
2025-09-05 2025-09-03 0.800 2,557,000 +0 0.11% 2,045,600
2025-09-04 2025-09-02 0.810 2,557,000 +0 0.11% 2,071,170
2025-09-03 2025-09-01 0.830 2,557,000 +0 0.11% 2,122,310
2025-09-02 2025-08-29 0.830 2,557,000 +0 0.11% 2,122,310
2025-09-01 2025-08-28 0.840 2,557,000 +0 0.11% 2,147,880
2025-08-29 2025-08-27 0.840 2,557,000 +0 0.11% 2,147,880
2025-08-28 2025-08-26 0.880 2,557,000 +0 0.11% 2,250,160
2025-08-27 2025-08-25 0.870 2,557,000 +0 0.11% 2,224,590
2025-08-26 2025-08-22 0.850 2,557,000 +30,000 0.11% 2,173,450
2025-08-22 2025-08-20 0.850 2,527,000 -100,000 0.11% 2,147,950
2025-08-19 2025-08-15 0.850 2,627,000 -171,000 0.11% 2,232,950
2025-08-18 2025-08-14 0.850 2,798,000 +171,000 0.12% 2,378,300
2025-08-12 2025-08-08 0.830 2,627,000 +50,000 0.11% 2,180,410
2025-08-06 2025-08-04 0.810 2,577,000 +225,000 0.11% 2,087,370
2025-08-01 2025-07-30 0.850 2,352,000 +50,000 0.10% 1,999,200
2025-07-30 2025-07-28 0.840 2,302,000 -50,000 0.10% 1,933,680
2025-07-29 2025-07-25 0.860 2,352,000 -125,000 0.10% 2,022,720
2025-07-25 2025-07-23 0.860 2,477,000 +135,000 0.11% 2,130,220
2025-07-23 2025-07-21 0.910 2,342,000 -673,000 0.10% 2,131,220
2025-07-17 2025-07-15 0.800 3,015,000 +668,000 0.13% 2,412,000
2025-07-14 2025-07-10 0.840 2,347,000 -650,000 0.10% 1,971,480
2025-07-10 2025-07-08 0.800 2,997,000 +468,000 0.13% 2,397,600
2025-07-08 2025-07-04 0.790 2,529,000 +227,000 0.11% 1,997,910
2025-05-29 2025-05-27 0.779 2,302,000 +173,929 0.10% 1,792,904
2025-05-27 2025-05-23 0.779 2,128,071 -48,071 0.10% 1,657,440
2025-03-31 2025-03-27 0.822 2,176,142 -925 0.10% 1,789,040
2025-03-18 2025-03-14 0.822 2,177,067 -924 0.10% 1,789,800
2025-03-12 2025-03-10 0.822 2,177,991 -46,222 0.10% 1,790,560
2025-02-14 2025-02-12 0.800 2,224,213 -9,245 0.10% 1,780,440
2025-01-21 2025-01-17 0.790 2,233,458 -9,244 0.10% 1,763,680
2024-12-30 2024-12-24 0.855 2,242,702 -46,222 0.10% 1,916,540
2024-11-04 2024-10-31 0.855 2,288,924 +9,244 0.11% 1,956,040
2024-10-09 2024-10-07 1.179 2,279,680 -46,222 0.11% 2,687,940
2024-10-04 2024-10-02 1.017 2,325,902 -12,018 0.11% 2,365,040
2024-10-03 2024-09-30 0.865 2,337,920 -9,244 0.11% 2,023,200
2024-08-14 2024-08-12 0.627 2,347,164 +9,244 0.11% 1,472,620
2024-07-29 2024-07-25 0.606 2,337,920 -166,400 0.11% 1,416,240
2024-07-25 2024-07-23 0.606 2,504,320 +166,400 0.12% 1,517,040
2024-07-17 2024-07-15 0.627 2,337,920 -462 0.11% 1,466,820
2024-06-21 2024-06-19 0.638 2,338,382 -925 0.11% 1,492,405
2024-06-13 2024-06-11 0.702 2,339,307 +105,461 0.11% 1,642,979
2024-03-12 2024-03-08 0.725 2,233,846 -971,046 0.11% 1,619,520
2024-02-22 2024-02-20 0.725 3,204,892 +17,656 0.16% 2,323,520
2024-02-19 2024-02-15 0.668 3,187,236 +8,827 0.15% 2,130,195
2023-11-17 2023-11-15 0.906 3,178,409 -44,138 0.15% 2,880,400
2023-11-15 2023-11-13 0.872 3,222,547 -26,483 0.16% 2,810,885
2023-11-07 2023-11-03 0.861 3,249,030 -2,648 0.16% 2,797,180
2023-10-31 2023-10-27 0.906 3,251,678 +44,138 0.16% 2,946,800
2023-10-19 2023-10-17 0.906 3,207,540 -2,648 0.16% 2,906,800
2023-10-17 2023-10-13 0.906 3,210,188 -2,649 0.16% 2,909,200
2023-10-10 2023-10-06 0.861 3,212,837 -22,069 0.16% 2,766,020
2023-09-06 2023-09-04 0.974 3,234,906 -33,545 0.16% 3,151,470
2023-08-21 2023-08-17 0.974 3,268,451 -5,297 0.16% 3,184,150
2023-08-08 2023-08-04 1.031 3,273,748 -353,107 0.16% 3,374,735
2023-07-04 2023-06-30 0.974 3,626,855 -34,869 0.18% 3,533,310
2023-06-26 2023-06-21 0.974 3,661,724 +2,648 0.18% 3,567,280
2023-06-12 2023-06-08 1.031 3,659,076 -61,794 0.18% 3,771,950
2023-05-18 2023-05-16 1.250 3,720,870 +282,786 0.18% 4,652,922
2023-05-15 2023-05-11 1.287 3,438,084 -37,521 0.18% 4,425,750
2023-04-25 2023-04-21 1.250 3,475,605 +39,153 0.18% 4,346,220
2023-04-20 2023-04-18 1.287 3,436,452 -46,494 0.18% 4,423,649
2023-04-19 2023-04-17 1.263 3,482,946 +39,152 0.18% 4,398,100
2023-04-13 2023-04-11 1.263 3,443,794 -38,336 0.18% 4,348,661
2023-04-06 2023-04-03 1.263 3,482,130 -8,157 0.18% 4,397,069
2023-03-29 2023-03-27 1.287 3,490,287 +38,337 0.18% 4,492,950
2023-03-24 2023-03-22 1.324 3,451,950 +37,521 0.18% 4,570,560
2023-03-21 2023-03-17 1.361 3,414,429 -16,314 0.18% 4,646,460
2023-03-20 2023-03-16 1.312 3,430,743 -48,940 0.18% 4,500,420
2023-03-15 2023-03-13 1.336 3,479,683 -36,706 0.18% 4,649,939
2023-03-14 2023-03-10 1.300 3,516,389 +38,337 0.18% 4,569,660
2023-03-09 2023-03-07 1.324 3,478,052 -16,314 0.18% 4,605,120
2023-03-08 2023-03-06 1.361 3,494,366 +4,079 0.18% 4,755,241
2023-03-03 2023-03-01 1.324 3,490,287 -36,706 0.18% 4,621,320
2023-03-02 2023-02-28 1.275 3,526,993 +36,706 0.18% 4,496,960
2023-02-28 2023-02-24 1.324 3,490,287 -408 0.18% 4,621,320
2023-02-27 2023-02-23 1.324 3,490,695 +36,705 0.18% 4,621,860
2023-02-23 2023-02-21 1.349 3,453,990 +146,823 0.18% 4,657,951
2023-02-14 2023-02-10 1.275 3,307,167 -38,337 0.17% 4,216,679
2023-02-13 2023-02-09 1.287 3,345,504 -38,337 0.18% 4,306,575
2023-02-03 2023-02-01 1.287 3,383,841 -65,254 0.18% 4,355,925
2023-01-18 2023-01-16 1.238 3,449,095 -39,153 0.18% 4,270,784
2023-01-12 2023-01-10 1.226 3,488,248 +14,682 0.18% 4,276,500
2022-12-29 2022-12-23 1.238 3,473,566 +65,254 0.18% 4,301,085
2022-12-23 2022-12-21 1.250 3,408,312 -39,152 0.18% 4,262,071
2022-12-22 2022-12-20 1.238 3,447,464 +39,152 0.18% 4,268,765
2022-12-20 2022-12-16 1.300 3,408,312 -65,254 0.18% 4,429,211
2022-12-14 2022-12-12 1.275 3,473,566 +55,466 0.18% 4,428,840
2022-12-13 2022-12-09 1.287 3,418,100 -39,152 0.18% 4,400,025
2022-12-08 2022-12-06 1.238 3,457,252 -8,157 0.18% 4,280,885
2022-12-02 2022-11-30 1.214 3,465,409 +41,600 0.18% 4,206,015
2022-12-01 2022-11-29 1.226 3,423,809 -58,729 0.18% 4,197,499
2022-11-28 2022-11-24 1.165 3,482,538 +65,254 0.18% 4,056,025
2022-11-18 2022-11-16 1.140 3,417,284 +42,415 0.18% 3,896,235
2022-11-16 2022-11-14 1.152 3,374,869 +16,314 0.18% 3,889,250
2022-11-15 2022-11-11 1.116 3,358,555 +8,157 0.18% 3,746,925
2022-11-14 2022-11-10 1.091 3,350,398 +8,156 0.18% 3,655,675
2022-11-10 2022-11-08 1.091 3,342,242 +44,047 0.18% 3,646,775
2022-11-09 2022-11-07 1.091 3,298,195 -63,623 0.17% 3,598,715
2022-11-08 2022-11-04 1.030 3,361,818 +23,655 0.18% 3,462,060
2022-11-01 2022-10-28 1.005 3,338,163 -163,136 0.17% 3,355,850
2022-10-28 2022-10-26 1.030 3,501,299 -48,125 0.18% 3,605,700
2022-10-27 2022-10-25 1.018 3,549,424 -16,313 0.19% 3,611,745
2022-10-18 2022-10-14 1.116 3,565,737 +158,241 0.19% 3,978,064
2022-10-13 2022-10-11 1.140 3,407,496 -40,784 0.18% 3,885,075
2022-10-12 2022-10-10 1.128 3,448,280 +32,627 0.18% 3,889,300
2022-10-03 2022-09-29 1.128 3,415,653 +16,314 0.18% 3,852,500
2022-09-30 2022-09-28 1.189 3,399,339 -407,839 0.18% 4,042,475
2022-09-29 2022-09-27 1.214 3,807,178 +4,894 0.20% 4,620,825
2022-09-26 2022-09-22 1.250 3,802,284 +39,152 0.20% 4,754,730
2022-09-21 2022-09-19 1.263 3,763,132 -40,784 0.20% 4,751,905
2022-09-14 2022-09-09 1.287 3,803,916 +8,973 0.20% 4,896,676
2022-09-13 2022-09-08 1.275 3,794,943 -42,415 0.20% 4,838,600
2022-09-05 2022-09-01 1.287 3,837,358 +81,567 0.20% 4,939,725
2022-08-24 2022-08-22 1.336 3,755,791 -16,313 0.20% 5,018,906
2022-08-19 2022-08-17 1.349 3,772,104 -3,263 0.20% 5,086,950
2022-08-16 2022-08-12 1.336 3,775,367 -8,157 0.20% 5,045,065
2022-08-12 2022-08-10 1.312 3,783,524 +20,392 0.20% 4,963,196
2022-07-19 2022-07-15 1.324 3,763,132 +362,977 0.20% 4,982,581
2022-07-07 2022-07-05 1.385 3,400,155 -8,157 0.18% 4,710,405
2022-06-29 2022-06-27 1.385 3,408,312 +4,894 0.18% 4,721,706
2022-06-24 2022-06-22 1.361 3,403,418 -163,135 0.18% 4,631,476
2022-06-23 2022-06-21 1.373 3,566,553 +163,135 0.19% 4,897,200
2022-06-17 2022-06-15 1.349 3,403,418 -35,889 0.18% 4,589,751
2022-06-08 2022-06-06 1.398 3,439,307 -16,314 0.18% 4,806,810
2022-06-01 2022-05-30 1.410 3,455,621 -8,157 0.18% 4,871,975
2022-05-31 2022-05-27 1.422 3,463,778 +35,074 0.18% 4,925,940
2022-05-26 2022-05-24 1.410 3,428,704 +8,157 0.18% 4,834,026
2022-05-19 2022-05-17 1.750 3,420,547 +329,762 0.18% 5,986,778
2022-05-17 2022-05-13 1.710 3,090,785 -1,474 0.18% 5,283,811
2022-05-03 2022-04-28 1.710 3,092,259 +7,371 0.18% 5,286,330
2022-04-25 2022-04-21 1.669 3,084,888 -29,482 0.18% 5,148,164
2022-04-21 2022-04-19 1.737 3,114,370 +72,230 0.18% 5,408,640
2022-04-20 2022-04-14 1.805 3,042,140 -27,270 0.18% 5,489,575
2022-04-08 2022-04-06 1.805 3,069,410 -15,478 0.18% 5,538,784
2022-04-07 2022-04-04 1.764 3,084,888 -6,634 0.18% 5,441,149
2022-04-01 2022-03-30 1.710 3,091,522 -22,111 0.18% 5,285,071
2022-03-23 2022-03-21 1.601 3,113,633 +30,956 0.18% 4,984,910
2022-03-22 2022-03-18 1.642 3,082,677 -78,864 0.18% 5,060,825
2022-03-21 2022-03-17 1.615 3,161,541 -14,003 0.18% 5,104,506
2022-03-10 2022-03-08 1.615 3,175,544 +22,111 0.18% 5,127,114
2022-03-08 2022-03-04 1.723 3,153,433 -22,111 0.18% 5,433,695
2022-03-01 2022-02-25 1.710 3,175,544 +22,111 0.18% 5,428,709
2022-02-14 2022-02-10 1.791 3,153,433 -73,704 0.18% 5,647,620
2022-02-10 2022-02-08 1.750 3,227,137 -29,482 0.19% 5,648,264
2022-02-09 2022-02-07 1.696 3,256,619 -43,486 0.19% 5,523,125
2022-02-07 2022-01-31 1.655 3,300,105 -14,740 0.19% 5,462,551
2022-01-27 2022-01-25 1.682 3,314,845 +30,218 0.19% 5,576,899
2022-01-26 2022-01-24 1.750 3,284,627 -28,744 0.19% 5,748,886
2022-01-24 2022-01-20 1.750 3,313,371 -14,741 0.19% 5,799,195
2022-01-18 2022-01-14 1.696 3,328,112 +29,482 0.19% 5,644,375
2022-01-17 2022-01-13 1.723 3,298,630 +14,740 0.19% 5,683,884
2022-01-05 2022-01-03 1.669 3,283,890 -73,704 0.19% 5,480,266
2022-01-04 2021-12-31 1.642 3,357,594 -73,704 0.19% 5,512,155
2021-12-29 2021-12-24 1.642 3,431,298 +147,408 0.20% 5,633,155
2021-12-03 2021-12-01 1.574 3,283,890 +90,657 0.19% 5,168,381
2021-12-02 2021-11-30 1.560 3,193,233 -123,086 0.19% 4,982,374
2021-11-30 2021-11-26 1.615 3,316,319 -27,271 0.19% 5,354,404
2021-11-29 2021-11-25 1.628 3,343,590 -28,745 0.19% 5,443,800
2021-11-19 2021-11-17 1.628 3,372,335 -17,689 0.20% 5,490,601
2021-11-12 2021-11-10 1.642 3,390,024 -36,852 0.20% 5,565,396
2021-10-26 2021-10-22 1.832 3,426,876 -14,741 0.20% 6,276,826
2021-10-25 2021-10-21 1.818 3,441,617 -36,852 0.20% 6,257,131
2021-10-04 2021-09-29 1.805 3,478,469 -14,740 0.20% 6,276,936
2021-09-29 2021-09-27 1.818 3,493,209 +27,270 0.20% 6,350,929
2021-09-23 2021-09-20 1.886 3,465,939 -22,111 0.20% 6,536,475
2021-09-16 2021-09-14 2.035 3,488,050 -14,741 0.20% 7,098,750
2021-09-14 2021-09-10 2.103 3,502,791 +7,370 0.20% 7,366,375
2021-09-08 2021-09-06 2.062 3,495,421 -11,792 0.20% 7,208,601
2021-09-07 2021-09-03 1.994 3,507,213 -7,371 0.20% 6,994,994
2021-09-03 2021-09-01 1.913 3,514,584 -73,704 0.20% 6,723,586
2021-08-24 2021-08-20 1.859 3,588,288 +11,793 0.21% 6,669,845
2021-08-12 2021-08-10 1.899 3,576,495 +73,704 0.21% 6,793,500
2021-08-06 2021-08-04 1.981 3,502,791 -73,704 0.20% 6,938,650
2021-08-04 2021-08-02 1.994 3,576,495 -11,793 0.21% 7,133,175
2021-08-02 2021-07-29 1.872 3,588,288 +73,704 0.21% 6,718,530
2021-07-30 2021-07-28 1.872 3,514,584 +73,704 0.20% 6,580,531
2021-07-29 2021-07-27 1.913 3,440,880 -187,208 0.20% 6,582,586
2021-07-28 2021-07-26 1.967 3,628,088 +14,741 0.21% 7,137,625
2021-07-23 2021-07-21 1.981 3,613,347 +3,685 0.21% 7,157,649
2021-07-16 2021-07-14 1.940 3,609,662 -14,741 0.21% 7,003,425
2021-07-15 2021-07-13 1.981 3,624,403 -19,900 0.21% 7,179,550
2021-07-14 2021-07-12 1.967 3,644,303 -17,689 0.21% 7,169,525
2021-06-22 2021-06-18 1.954 3,661,992 +51,593 0.21% 7,154,640
2021-06-18 2021-06-16 1.981 3,610,399 -11,056 0.21% 7,151,810
2021-06-17 2021-06-15 2.008 3,621,455 -7,370 0.21% 7,271,981
2021-06-16 2021-06-11 2.035 3,628,825 +7,370 0.21% 7,385,250
2021-06-11 2021-06-09 2.049 3,621,455 -147,408 0.21% 7,419,386
2021-06-04 2021-06-02 2.076 3,768,863 -14,741 0.22% 7,823,655
2021-05-24 2021-05-20 2.089 3,783,604 +11,056 0.22% 7,905,590
2021-05-21 2021-05-18 2.273 3,772,548 -14,741 0.22% 8,576,619
2021-05-20 2021-05-17 2.273 3,787,289 +170,901 0.22% 8,610,132
2021-05-18 2021-05-14 2.259 3,616,388 -70,378 0.22% 8,170,216
2021-05-13 2021-05-11 2.273 3,686,766 -13,372 0.22% 8,381,600
2021-05-12 2021-05-10 2.316 3,700,138 +14,076 0.22% 8,569,725
2021-05-07 2021-05-05 2.231 3,686,062 -14,076 0.22% 8,222,875
2021-04-29 2021-04-27 2.259 3,700,138 -7,038 0.22% 8,359,425
2021-04-28 2021-04-26 2.245 3,707,176 +7,038 0.23% 8,322,651
2021-04-27 2021-04-23 2.273 3,700,138 +2,815 0.22% 8,412,000
2021-04-21 2021-04-19 2.316 3,697,323 +48,561 0.22% 8,563,206
2021-04-20 2021-04-16 2.273 3,648,762 +140,757 0.22% 8,295,201
2021-04-16 2021-04-14 2.302 3,508,005 +211,135 0.21% 8,074,890
2021-04-08 2021-04-01 2.302 3,296,870 +9,853 0.20% 7,588,889
2021-04-01 2021-03-30 2.302 3,287,017 +22,521 0.20% 7,566,209
2021-03-31 2021-03-29 2.330 3,264,496 +22,521 0.20% 7,607,139
2021-03-30 2021-03-26 2.302 3,241,975 -704 0.20% 7,462,529
2021-03-29 2021-03-25 2.302 3,242,679 -87,973 0.20% 7,464,150
2021-03-26 2021-03-24 2.330 3,330,652 +14,076 0.20% 7,761,300
2021-03-25 2021-03-23 2.401 3,316,576 -70,379 0.20% 7,964,124
2021-03-24 2021-03-22 2.501 3,386,955 +21,114 0.21% 8,470,001
2021-03-23 2021-03-19 2.487 3,365,841 -7,038 0.20% 8,369,375
2021-03-22 2021-03-18 2.515 3,372,879 -7,038 0.20% 8,482,725
2021-03-19 2021-03-17 2.501 3,379,917 -8,445 0.21% 8,452,401
2021-03-18 2021-03-16 2.543 3,388,362 -49,265 0.21% 8,617,955
2021-03-17 2021-03-15 2.472 3,437,627 -267,437 0.21% 8,499,030
2021-03-16 2021-03-12 2.344 3,705,064 -7,038 0.23% 8,686,424
2021-03-10 2021-03-08 2.288 3,712,102 -7,038 0.23% 8,491,945
2021-03-09 2021-03-05 2.288 3,719,140 +2,111 0.23% 8,508,045
2021-03-04 2021-03-02 2.302 3,717,029 -211,134 0.23% 8,556,031
2021-03-03 2021-03-01 2.288 3,928,163 +105,567 0.24% 8,986,214
2021-03-02 2021-02-26 2.288 3,822,596 +42,227 0.23% 8,744,715
2021-03-01 2021-02-25 2.344 3,780,369 -186,503 0.23% 8,862,975
2021-02-26 2021-02-24 2.259 3,966,872 +373,005 0.24% 8,962,036
2021-02-25 2021-02-23 2.344 3,593,867 +190,022 0.22% 8,425,726
2021-02-24 2021-02-22 2.373 3,403,845 -169,612 0.21% 8,076,954
2021-02-23 2021-02-19 2.316 3,573,457 -7,038 0.22% 8,276,325
2021-02-22 2021-02-18 2.202 3,580,495 -14,075 0.22% 7,885,625
2021-02-19 2021-02-17 2.288 3,594,570 +186,502 0.22% 8,223,074
2021-02-18 2021-02-16 2.131 3,408,068 +211,135 0.21% 7,263,750
2021-02-17 2021-02-11 2.117 3,196,933 -8,446 0.19% 6,768,325
2021-02-09 2021-02-05 2.117 3,205,379 -83,046 0.19% 6,786,206
2021-02-08 2021-02-04 2.117 3,288,425 +21,114 0.20% 6,962,025
2021-02-01 2021-01-28 2.131 3,267,311 +35,189 0.20% 6,963,749
2021-01-29 2021-01-27 2.188 3,232,122 +14,075 0.20% 7,072,449
2021-01-28 2021-01-26 2.217 3,218,047 -28,151 0.20% 7,133,101
2021-01-27 2021-01-25 2.202 3,246,198 +14,076 0.20% 7,149,375
2021-01-26 2021-01-22 2.231 3,232,122 +35,189 0.20% 7,210,224
2021-01-25 2021-01-21 2.330 3,196,933 -35,189 0.19% 7,449,700
2021-01-20 2021-01-18 2.344 3,232,122 -35,189 0.20% 7,577,624
2021-01-19 2021-01-15 2.330 3,267,311 +21,113 0.20% 7,613,699
2021-01-15 2021-01-13 2.316 3,246,198 -7,038 0.20% 7,518,375
2021-01-14 2021-01-12 2.288 3,253,236 -49,265 0.20% 7,442,225
2021-01-12 2021-01-08 2.202 3,302,501 -14,075 0.20% 7,273,376
2021-01-11 2021-01-07 2.231 3,316,576 -3,519 0.20% 7,398,624
2021-01-07 2021-01-05 2.174 3,320,095 -351,892 0.20% 7,217,775
2021-01-06 2021-01-04 2.146 3,671,987 +70,379 0.22% 7,878,426
2021-01-05 2020-12-31 2.131 3,601,608 -28,152 0.22% 7,676,249
2021-01-04 2020-12-29 2.146 3,629,760 +28,152 0.22% 7,787,826
2020-12-23 2020-12-21 2.160 3,601,608 -14,076 0.22% 7,778,599
2020-12-16 2020-12-14 2.146 3,615,684 -70,378 0.22% 7,757,625
2020-12-10 2020-12-08 2.217 3,686,062 -70,378 0.22% 8,170,500
2020-12-08 2020-12-04 2.273 3,756,440 -77,417 0.23% 8,539,999
2020-12-02 2020-11-30 2.288 3,833,857 -70,378 0.23% 8,770,476
2020-12-01 2020-11-27 2.302 3,904,235 -70,378 0.24% 8,986,950
2020-11-19 2020-11-17 2.302 3,974,613 +21,113 0.24% 9,148,950
2020-11-18 2020-11-16 2.316 3,953,500 -21,113 0.24% 9,156,526
2020-11-16 2020-11-12 2.259 3,974,613 +77,416 0.24% 8,979,525
2020-11-13 2020-11-11 2.316 3,897,197 -1,408 0.24% 9,026,125
2020-11-11 2020-11-09 2.259 3,898,605 -63,340 0.24% 8,807,806
2020-11-10 2020-11-06 2.217 3,961,945 +70,378 0.24% 8,782,020
2020-10-30 2020-10-28 2.075 3,891,567 -10,557 0.24% 8,073,070
2020-10-28 2020-10-23 2.146 3,902,124 -5,630 0.24% 8,372,196
2020-10-15 2020-10-12 2.146 3,907,754 -2,111 0.24% 8,384,275
2020-09-29 2020-09-25 2.046 3,909,865 +28,151 0.24% 7,999,920
2020-09-28 2020-09-24 2.060 3,881,714 +28,151 0.24% 7,997,475
2020-09-24 2020-09-22 2.146 3,853,563 +33,078 0.23% 8,268,006
2020-09-18 2020-09-16 2.202 3,820,485 +49,265 0.23% 8,414,176
2020-09-15 2020-09-11 2.245 3,771,220 +21,114 0.23% 8,466,430
2020-09-09 2020-09-07 2.231 3,750,106 +21,113 0.23% 8,365,744
2020-09-08 2020-09-04 2.259 3,728,993 -35,189 0.23% 8,424,615
2020-09-03 2020-09-01 2.302 3,764,182 +7,038 0.23% 8,664,570
2020-09-02 2020-08-31 2.316 3,757,144 -56,303 0.23% 8,701,754
2020-08-31 2020-08-27 2.344 3,813,447 +14,076 0.23% 8,940,525
2020-08-27 2020-08-25 2.387 3,799,371 +28,151 0.23% 9,069,479
2020-08-26 2020-08-24 2.430 3,771,220 -2,111 0.23% 9,163,035
2020-08-25 2020-08-21 2.472 3,773,331 -14,076 0.23% 9,329,009
2020-08-24 2020-08-20 2.416 3,787,407 +41,523 0.23% 9,148,550
2020-08-20 2020-08-18 2.487 3,745,884 +28,152 0.23% 9,314,376
2020-08-19 2020-08-17 2.543 3,717,732 +10,556 0.23% 9,455,674
2020-08-18 2020-08-14 2.515 3,707,176 -11,964 0.23% 9,323,476
2020-08-17 2020-08-13 2.487 3,719,140 -35,189 0.23% 9,247,875
2020-08-14 2020-08-12 2.430 3,754,329 -14,076 0.23% 9,121,995
2020-08-13 2020-08-11 2.416 3,768,405 -2,815 0.23% 9,102,651
2020-08-10 2020-08-06 2.416 3,771,220 -21,113 0.23% 9,109,450
2020-07-30 2020-07-28 2.330 3,792,333 -14,076 0.23% 8,837,139
2020-07-29 2020-07-27 2.302 3,806,409 +14,076 0.23% 8,761,770
2020-07-27 2020-07-23 2.387 3,792,333 +211,134 0.23% 9,052,679
2020-07-24 2020-07-22 2.401 3,581,199 -14,075 0.22% 8,599,566
2020-07-22 2020-07-20 2.487 3,595,274 +14,075 0.22% 8,939,874
2020-07-15 2020-07-13 2.458 3,581,199 -21,113 0.22% 8,803,106
2020-07-09 2020-07-07 2.387 3,602,312 +21,113 0.22% 8,599,080
2020-06-29 2020-06-24 2.245 3,581,199 -33,781 0.22% 8,039,831
2020-06-22 2020-06-18 2.259 3,614,980 +132,311 0.22% 8,167,035
2020-06-15 2020-06-11 2.273 3,482,669 -3,519 0.21% 7,917,600
2020-06-01 2020-05-28 2.273 3,486,188 -21,113 0.21% 7,925,600
2020-05-27 2020-05-25 2.688 3,507,301 -63,341 0.21% 9,427,369
2020-05-26 2020-05-22 2.657 3,570,642 +267,492 0.22% 9,487,937
2020-05-25 2020-05-21 2.765 3,303,150 +19,532 0.22% 9,132,301
2020-05-21 2020-05-19 2.842 3,283,618 +71,617 0.22% 9,330,475
2020-05-18 2020-05-14 2.903 3,212,001 -5,209 0.21% 9,324,314
2020-05-12 2020-05-08 2.949 3,217,210 +78,127 0.21% 9,487,680
2020-05-11 2020-05-07 2.918 3,139,083 +130,212 0.21% 9,160,851
2020-05-05 2020-04-29 3.026 3,008,871 +32,553 0.20% 9,104,355
2020-04-29 2020-04-27 2.934 2,976,318 -65,106 0.20% 8,731,565
2020-04-17 2020-04-15 3.087 3,041,424 +65,106 0.20% 9,389,715
2020-04-15 2020-04-09 3.118 2,976,318 +31,251 0.20% 9,280,145
2020-03-18 2020-03-16 3.041 2,945,067 -32,553 0.19% 8,956,530
2020-03-16 2020-03-12 3.133 2,977,620 -32,553 0.20% 9,329,940
2020-03-11 2020-03-09 3.287 3,010,173 +52,085 0.20% 9,894,290
2020-03-06 2020-03-04 3.579 2,958,088 -651 0.19% 10,586,354
2020-03-05 2020-03-03 3.579 2,958,739 -49,481 0.19% 10,588,684
2020-03-03 2020-02-28 3.364 3,008,220 -6,510 0.20% 10,118,895
2020-03-02 2020-02-27 3.517 3,014,730 -26,043 0.20% 10,603,843
2020-02-20 2020-02-18 3.441 3,040,773 -16,927 0.20% 10,461,921
2020-02-18 2020-02-14 3.533 3,057,700 +10,417 0.20% 10,801,949
2020-01-30 2020-01-24 3.471 3,047,283 -65,106 0.20% 10,577,929
2020-01-23 2020-01-21 3.517 3,112,389 +26,042 0.20% 10,947,344
2020-01-17 2020-01-15 3.671 3,086,347 -26,042 0.20% 11,329,795
2020-01-10 2020-01-08 3.778 3,112,389 +13,021 0.20% 11,760,029
2020-01-07 2020-01-03 3.886 3,099,368 +11,719 0.20% 12,044,064
2020-01-06 2020-01-02 3.917 3,087,649 +91,148 0.20% 12,093,375
2019-12-30 2019-12-24 3.502 2,996,501 -13,021 0.20% 10,493,701
2019-12-23 2019-12-19 3.502 3,009,522 -6,511 0.20% 10,539,300
2019-12-18 2019-12-16 3.487 3,016,033 +1,954 0.20% 10,515,777
2019-12-10 2019-12-06 3.348 3,014,079 -13,022 0.20% 10,092,309
2019-11-06 2019-11-04 3.441 3,027,101 -6,510 0.20% 10,414,881
2019-11-05 2019-11-01 3.394 3,033,611 +6,510 0.20% 10,297,494
2019-11-04 2019-10-31 3.456 3,027,101 +13,022 0.20% 10,461,376
2019-11-01 2019-10-30 3.563 3,014,079 -10,417 0.20% 10,740,439
2019-10-30 2019-10-28 3.671 3,024,496 +10,417 0.20% 11,102,744
2019-09-27 2019-09-25 3.502 3,014,079 -6,511 0.20% 10,555,259
2019-09-05 2019-09-03 3.379 3,020,590 +65,106 0.20% 10,206,900
2019-08-30 2019-08-28 3.394 2,955,484 -160,812 0.19% 10,032,295
2019-08-29 2019-08-27 3.348 3,116,296 -8,463 0.20% 10,434,571
2019-08-23 2019-08-21 3.348 3,124,759 -65,106 0.21% 10,462,908
2019-08-20 2019-08-16 3.226 3,189,865 +13,021 0.21% 10,288,949
2019-08-19 2019-08-15 3.256 3,176,844 -19,532 0.21% 10,344,539
2019-08-15 2019-08-13 3.149 3,196,376 +19,532 0.21% 10,064,475
2019-08-06 2019-08-02 3.471 3,176,844 +6,510 0.21% 11,027,669
2019-07-26 2019-07-24 3.671 3,170,334 +33,204 0.21% 11,638,106
2019-07-08 2019-07-04 3.901 3,137,130 +65,106 0.21% 12,238,992
2019-07-05 2019-07-03 3.932 3,072,024 -11,719 0.20% 12,079,361
2019-07-04 2019-07-02 3.947 3,083,743 +65,106 0.20% 12,172,806
2019-07-02 2019-06-27 3.825 3,018,637 +11,719 0.20% 11,544,886
2019-05-28 2019-05-24 3.456 3,006,918 -39,063 0.20% 10,391,626
2019-05-24 2019-05-22 3.563 3,045,981 +13,021 0.20% 10,854,119
2019-05-22 2019-05-20 3.708 3,032,960 +80,335 0.20% 11,245,335
2019-05-08 2019-05-06 4.134 2,952,625 +19,015 0.20% 12,205,272
2019-04-30 2019-04-26 4.402 2,933,610 +76,058 0.20% 12,913,514
2019-04-29 2019-04-25 4.355 2,857,552 +6,338 0.19% 12,443,458
2019-04-17 2019-04-15 4.765 2,851,214 -6,338 0.19% 13,585,469
2019-04-12 2019-04-10 4.844 2,857,552 +22,817 0.19% 13,841,093
2019-04-11 2019-04-09 4.796 2,834,735 -63,382 0.19% 13,596,400
2019-04-10 2019-04-08 4.812 2,898,117 -25,352 0.20% 13,946,127
2019-04-04 2019-04-02 4.591 2,923,469 +31,691 0.20% 13,422,374
2019-04-01 2019-03-28 4.402 2,891,778 +12,676 0.20% 12,729,373
2019-03-28 2019-03-26 4.370 2,879,102 -8,874 0.19% 12,582,725
2019-03-27 2019-03-25 4.418 2,887,976 +8,874 0.19% 12,758,202
2019-03-26 2019-03-22 4.560 2,879,102 -41,832 0.19% 13,127,825
2019-03-25 2019-03-21 4.481 2,920,934 +41,832 0.20% 13,088,141
2019-03-13 2019-03-11 4.512 2,879,102 -19,015 0.19% 12,991,550
2019-03-12 2019-03-08 4.528 2,898,117 +6,339 0.20% 13,123,077
2019-03-11 2019-03-07 4.686 2,891,778 -25,353 0.20% 13,550,623
2019-03-08 2019-03-06 4.781 2,917,131 -44,367 0.20% 13,945,575
2019-03-07 2019-03-05 4.796 2,961,498 -634 0.20% 14,204,400
2019-03-06 2019-03-04 4.812 2,962,132 -35,493 0.20% 14,254,176
2019-03-04 2019-02-28 4.544 2,997,625 -25,353 0.20% 13,620,958
2019-02-28 2019-02-26 4.512 3,022,978 -12,676 0.20% 13,640,770
2019-02-27 2019-02-25 4.512 3,035,654 -38,029 0.20% 13,697,969
2019-02-25 2019-02-21 4.370 3,073,683 -6,338 0.21% 13,433,114
2019-02-21 2019-02-19 4.307 3,080,021 +9,507 0.21% 13,266,434
2019-02-19 2019-02-15 4.244 3,070,514 -6,338 0.21% 13,031,705
2019-02-15 2019-02-13 4.386 3,076,852 +29,789 0.21% 13,495,509
2019-02-11 2019-02-04 4.323 3,047,063 +22,184 0.21% 13,172,550
2019-02-08 2019-01-31 4.228 3,024,879 -25,353 0.20% 12,790,298
2019-02-01 2019-01-30 4.197 3,050,232 -63,381 0.21% 12,801,250
2019-01-31 2019-01-29 4.134 3,113,613 +6,338 0.21% 12,870,748
2019-01-30 2019-01-28 4.149 3,107,275 -12,677 0.21% 12,893,574
2019-01-29 2019-01-25 4.118 3,119,952 +25,353 0.21% 12,847,727
2019-01-23 2019-01-21 4.039 3,094,599 -25,353 0.21% 12,499,200
2019-01-17 2019-01-15 3.992 3,119,952 -10,141 0.21% 12,453,927
2019-01-11 2019-01-09 3.850 3,130,093 -20,915 0.21% 12,049,941
2019-01-04 2019-01-02 3.865 3,151,008 -13,944 0.21% 12,180,173
2019-01-03 2018-12-31 3.897 3,164,952 +6,338 0.21% 12,333,943
2019-01-02 2018-12-27 3.755 3,158,614 -19,015 0.21% 11,860,729
2018-12-27 2018-12-20 3.976 3,177,629 +9,508 0.21% 12,634,021
2018-12-20 2018-12-18 4.007 3,168,121 +19,014 0.21% 12,696,188
2018-12-19 2018-12-17 4.149 3,149,107 -9,507 0.21% 13,067,155
2018-12-12 2018-12-10 3.944 3,158,614 -12,677 0.21% 12,458,749
2018-12-10 2018-12-06 3.992 3,171,291 -6,338 0.21% 12,658,857
2018-12-05 2018-12-03 4.039 3,177,629 +63,382 0.21% 12,834,561
2018-12-03 2018-11-29 3.944 3,114,247 -4,437 0.21% 12,283,749
2018-11-29 2018-11-27 3.944 3,118,684 -634 0.21% 12,301,250
2018-11-23 2018-11-21 4.023 3,119,318 +634 0.21% 12,549,826
2018-11-22 2018-11-20 3.944 3,118,684 -96,340 0.21% 12,301,250
2018-11-21 2018-11-19 4.134 3,215,024 +21,550 0.22% 13,289,951
2018-11-19 2018-11-15 3.802 3,193,474 +25,353 0.22% 12,142,785
2018-11-05 2018-11-01 3.487 3,168,121 -6,339 0.21% 11,046,683
2018-11-02 2018-10-31 3.408 3,174,460 +6,339 0.21% 10,818,361
2018-10-29 2018-10-25 3.455 3,168,121 -8,240 0.21% 10,946,713
2018-10-15 2018-10-11 3.660 3,176,361 -25,353 0.21% 11,626,680
2018-10-10 2018-10-08 3.913 3,201,714 +12,677 0.22% 12,527,721
2018-10-08 2018-10-04 4.039 3,189,037 +63,381 0.22% 12,880,639
2018-10-03 2018-09-28 4.228 3,125,656 +7,606 0.21% 13,216,420
2018-10-02 2018-09-27 4.276 3,118,050 -6,338 0.21% 13,331,844
2018-09-26 2018-09-21 4.339 3,124,388 -63,382 0.21% 13,556,124
2018-09-20 2018-09-18 4.165 3,187,770 -44,367 0.22% 13,277,881
2018-09-18 2018-09-14 4.007 3,232,137 +31,691 0.22% 12,952,731
2018-09-14 2018-09-12 3.897 3,200,446 -158,454 0.22% 12,472,265
2018-09-12 2018-09-10 4.071 3,358,900 -100,776 0.23% 13,672,711
2018-09-07 2018-09-05 4.260 3,459,676 +73,522 0.23% 14,737,949
2018-09-05 2018-09-03 4.575 3,386,154 +12,677 0.23% 15,493,252
2018-09-03 2018-08-30 4.544 3,373,477 +3,803 0.23% 15,328,798
2018-08-24 2018-08-22 4.623 3,369,674 -12,677 0.23% 15,577,343
2018-08-21 2018-08-17 4.418 3,382,351 +12,677 0.23% 14,942,201
2018-08-17 2018-08-15 4.418 3,369,674 +6,338 0.23% 14,886,198
2018-08-16 2018-08-14 4.607 3,363,336 +6,338 0.23% 15,494,978
2018-08-15 2018-08-13 4.591 3,356,998 +25,352 0.23% 15,412,814
2018-08-06 2018-08-02 4.654 3,331,646 +12,677 0.22% 15,506,677
2018-08-03 2018-08-01 4.844 3,318,969 -12,677 0.22% 16,076,053
2018-08-02 2018-07-31 4.875 3,331,646 -6,338 0.22% 16,242,587
2018-08-01 2018-07-30 4.923 3,337,984 +12,677 0.23% 16,431,481
2018-07-31 2018-07-27 4.828 3,325,307 -12,677 0.22% 16,054,288
2018-07-30 2018-07-26 4.623 3,337,984 +13,944 0.23% 15,430,846
2018-07-27 2018-07-25 4.639 3,324,040 -57,677 0.22% 15,418,831
2018-07-26 2018-07-24 4.702 3,381,717 +130,566 0.23% 15,899,790
2018-07-25 2018-07-23 4.418 3,251,151 +6,338 0.22% 14,362,599
2018-07-23 2018-07-19 4.339 3,244,813 +31,691 0.22% 14,078,625
2018-07-20 2018-07-18 4.370 3,213,122 -12,677 0.22% 14,042,514
2018-07-19 2018-07-17 4.418 3,225,799 +26,621 0.22% 14,250,602
2018-07-17 2018-07-13 4.228 3,199,178 +19,014 0.22% 13,527,298
2018-07-13 2018-07-11 4.181 3,180,164 +12,676 0.21% 13,296,375
2018-07-12 2018-07-10 4.386 3,167,488 -31,690 0.21% 13,893,051
2018-07-11 2018-07-09 4.339 3,199,178 -12,043 0.22% 13,880,623
2018-07-10 2018-07-06 4.118 3,211,221 +56,410 0.22% 13,223,566
2018-07-09 2018-07-05 4.149 3,154,811 -24,085 0.21% 13,090,823
2018-07-04 2018-06-29 4.575 3,178,896 +12,676 0.21% 14,544,948
2018-06-27 2018-06-25 4.623 3,166,220 -6,338 0.21% 14,636,815
2018-06-26 2018-06-22 4.654 3,172,558 -12,676 0.21% 14,766,224
2018-06-25 2018-06-21 4.702 3,185,234 -6,339 0.21% 14,975,988
2018-06-22 2018-06-20 4.702 3,191,573 +634 0.22% 15,005,792
2018-06-21 2018-06-19 4.654 3,190,939 -6,338 0.22% 14,851,776
2018-06-19 2018-06-14 5.017 3,197,277 -3,803 0.22% 16,041,510
2018-06-15 2018-06-13 5.112 3,201,080 +6,338 0.22% 16,363,621
2018-06-14 2018-06-12 5.159 3,194,742 -46,268 0.22% 16,482,437
2018-06-13 2018-06-11 5.222 3,241,010 +15,845 0.22% 16,925,684
2018-06-12 2018-06-08 5.285 3,225,165 +31,691 0.22% 17,046,476
2018-06-11 2018-06-07 5.380 3,193,474 +64,649 0.22% 17,181,285
2018-06-08 2018-06-06 5.427 3,128,825 -10,141 0.21% 16,981,560
2018-06-07 2018-06-05 5.364 3,138,966 +22,817 0.21% 16,838,500
2018-06-06 2018-06-04 5.380 3,116,149 +63,382 0.21% 16,765,267
2018-06-05 2018-06-01 5.364 3,052,767 +12,676 0.21% 16,376,099
2018-06-04 2018-05-31 5.427 3,040,091 -4,437 0.21% 16,499,960
2018-06-01 2018-05-30 5.475 3,044,528 -123,593 0.21% 16,668,735
2018-05-31 2018-05-29 5.587 3,168,121 +61,118 0.21% 17,701,468
2018-05-30 2018-05-28 5.732 3,107,003 -264,704 0.21% 17,808,944
2018-05-28 2018-05-24 5.780 3,371,707 -62,284 0.23% 19,488,598
2018-05-25 2018-05-23 5.716 3,433,991 +312 0.24% 19,628,062
2018-05-24 2018-05-21 5.796 3,433,679 +12,456 0.24% 19,901,929
2018-05-23 2018-05-18 5.828 3,421,223 -12,456 0.23% 19,939,593
2018-05-18 2018-05-16 5.700 3,433,679 -11,834 0.24% 19,571,149
2018-05-17 2018-05-15 5.636 3,445,513 +6,228 0.24% 19,417,320
2018-05-16 2018-05-14 5.603 3,439,285 +8,720 0.24% 19,271,782
2018-05-14 2018-05-10 5.619 3,430,565 +6,228 0.24% 19,278,000
2018-05-11 2018-05-09 5.603 3,424,337 -6,228 0.24% 19,188,022
2018-05-10 2018-05-08 5.619 3,430,565 -62,283 0.24% 19,278,000
2018-05-08 2018-05-04 5.587 3,492,848 -6,229 0.24% 19,515,838
2018-05-07 2018-05-03 5.636 3,499,077 +80,969 0.24% 19,719,182
2018-05-04 2018-05-02 5.748 3,418,108 +68,511 0.23% 19,647,038
2018-05-02 2018-04-27 5.764 3,349,597 -12,456 0.23% 19,307,022
2018-04-30 2018-04-26 5.812 3,362,053 -18,685 0.23% 19,540,758
2018-04-27 2018-04-25 5.957 3,380,738 -68,512 0.23% 20,137,878
2018-04-26 2018-04-24 5.941 3,449,250 -18,685 0.24% 20,490,600
2018-04-25 2018-04-23 5.748 3,467,935 -9,965 0.24% 19,933,440
2018-04-24 2018-04-20 5.780 3,477,900 -78,477 0.24% 20,102,398
2018-04-23 2018-04-19 5.812 3,556,377 -6,229 0.24% 20,670,198
2018-04-20 2018-04-18 5.780 3,562,606 -24,913 0.24% 20,592,002
2018-04-19 2018-04-17 5.764 3,587,519 +16,194 0.25% 20,678,400
2018-04-18 2018-04-16 5.780 3,571,325 +93,425 0.25% 20,642,398
2018-04-17 2018-04-13 5.908 3,477,900 +12,456 0.24% 20,549,118
2018-04-16 2018-04-12 5.860 3,465,444 +120,830 0.24% 20,308,602
2018-04-12 2018-04-10 6.214 3,344,614 +143,252 0.23% 20,781,900
2018-04-11 2018-04-09 5.925 3,201,362 -31,142 0.22% 18,966,598
2018-04-10 2018-04-06 5.989 3,232,504 +18,685 0.22% 19,358,700
2018-04-09 2018-04-04 5.908 3,213,819 -154,463 0.22% 18,988,800
2018-04-06 2018-04-03 5.941 3,368,282 +43,599 0.23% 20,009,602
2018-04-04 2018-03-29 5.684 3,324,683 +62,283 0.23% 18,896,518
2018-04-03 2018-03-28 5.796 3,262,400 -242,905 0.22% 18,909,180
2018-03-29 2018-03-27 5.925 3,505,305 -6,228 0.24% 20,767,320
2018-03-28 2018-03-26 5.844 3,511,533 +249,133 0.24% 20,522,318
2018-03-27 2018-03-23 5.812 3,262,400 -39,861 0.22% 18,961,560
2018-03-26 2018-03-22 5.941 3,302,261 +18,685 0.23% 19,617,398
2018-03-23 2018-03-21 5.973 3,283,576 +107,750 0.23% 19,611,838
2018-03-22 2018-03-20 6.085 3,175,826 +66,643 0.22% 19,325,209
2018-03-21 2018-03-19 6.230 3,109,183 -623 0.21% 19,368,959
2018-03-19 2018-03-15 6.326 3,109,806 +49,827 0.21% 19,672,420
2018-03-16 2018-03-14 6.422 3,059,979 -204,912 0.21% 19,651,998
2018-03-15 2018-03-13 6.278 3,264,891 -16,817 0.22% 20,496,218
2018-03-14 2018-03-12 6.294 3,281,708 +2,491 0.23% 20,654,481
2018-03-13 2018-03-09 6.181 3,279,217 +43,599 0.23% 20,270,253
2018-03-12 2018-03-08 6.278 3,235,618 +93,425 0.22% 20,312,449
2018-03-09 2018-03-07 6.197 3,142,193 +28,027 0.22% 19,473,698
2018-03-08 2018-03-06 6.310 3,114,166 -9,965 0.21% 19,650,002
2018-03-06 2018-03-02 6.149 3,124,131 +13,702 0.21% 19,211,279
2018-03-05 2018-03-01 6.230 3,110,429 +8,097 0.21% 19,376,722
2018-03-02 2018-02-28 6.165 3,102,332 +78,477 0.21% 19,127,040
2018-03-01 2018-02-27 6.197 3,023,855 -15,571 0.21% 18,740,300
2018-02-28 2018-02-26 6.374 3,039,426 -40,484 0.21% 19,373,601
2018-02-27 2018-02-23 6.342 3,079,910 -62,283 0.21% 19,532,750
2018-02-26 2018-02-22 5.989 3,142,193 -35,502 0.22% 18,817,849
2018-02-22 2018-02-20 5.555 3,177,695 -3,114 0.22% 17,652,921
2018-02-21 2018-02-15 5.539 3,180,809 -2,491 0.22% 17,619,151
2018-02-14 2018-02-12 5.427 3,183,300 -34,256 0.22% 17,275,179
2018-02-13 2018-02-09 5.363 3,217,556 +43,598 0.22% 17,254,440
2018-02-12 2018-02-08 5.555 3,173,958 +56,055 0.22% 17,632,161
2018-02-09 2018-02-07 5.539 3,117,903 +6,229 0.21% 17,270,701
2018-02-08 2018-02-06 5.796 3,111,674 +21,799 0.21% 18,035,558
2018-02-05 2018-02-01 6.230 3,089,875 +36,747 0.21% 19,248,678
2018-02-01 2018-01-30 6.278 3,053,128 +1,868 0.21% 19,166,819
2018-01-31 2018-01-29 6.406 3,051,260 -62,283 0.21% 19,547,013
2018-01-30 2018-01-26 6.470 3,113,543 -95,916 0.21% 20,145,970
2018-01-29 2018-01-25 6.438 3,209,459 -53,564 0.22% 20,663,529
2018-01-26 2018-01-24 6.310 3,263,023 -76,608 0.22% 20,589,271
2018-01-25 2018-01-23 6.246 3,339,631 -24,914 0.23% 20,858,178
2018-01-24 2018-01-22 6.230 3,364,545 -12,456 0.23% 20,959,762
2018-01-23 2018-01-19 6.165 3,377,001 +18,685 0.23% 20,820,478
2018-01-22 2018-01-18 6.069 3,358,316 +4,359 0.23% 20,381,758
2018-01-19 2018-01-17 6.053 3,353,957 +31,142 0.23% 20,301,453
2018-01-18 2018-01-16 6.197 3,322,815 -3,114 0.23% 20,593,101
2018-01-17 2018-01-15 6.133 3,325,929 -105,882 0.23% 20,398,800
2018-01-16 2018-01-12 6.246 3,431,811 -8,096 0.24% 21,433,902
2018-01-15 2018-01-11 6.165 3,439,907 +39,238 0.24% 21,208,317
2018-01-12 2018-01-10 6.374 3,400,669 +62,283 0.23% 21,676,200
2018-01-11 2018-01-09 6.438 3,338,386 +143,875 0.23% 21,493,602
2018-01-10 2018-01-08 6.583 3,194,511 -612,245 0.22% 21,028,898
2018-01-09 2018-01-05 6.406 3,806,756 -333,216 0.26% 24,386,879
2018-01-08 2018-01-04 6.406 4,139,972 +36,124 0.28% 26,521,530
2018-01-05 2018-01-03 6.567 4,103,848 +40,485 0.28% 26,949,012
2018-01-04 2018-01-02 6.053 4,063,363 -6,229 0.28% 24,595,477
2018-01-03 2017-12-29 5.700 4,069,592 +6,229 0.28% 23,195,701
2018-01-02 2017-12-28 5.796 4,063,363 +6,228 0.28% 23,551,637
2017-12-28 2017-12-22 5.668 4,057,135 +6,228 0.28% 22,994,419
2017-12-21 2017-12-19 5.587 4,050,907 -6,228 0.28% 22,633,921
2017-12-20 2017-12-18 5.636 4,057,135 -2,491 0.28% 22,864,139
2017-12-15 2017-12-13 5.652 4,059,626 +6,228 0.28% 22,943,357
2017-12-14 2017-12-12 5.668 4,053,398 -6,228 0.28% 22,973,239
2017-12-11 2017-12-07 5.395 4,059,626 -439,098 0.28% 21,900,477
2017-12-08 2017-12-06 5.555 4,498,724 +16,817 0.31% 24,991,581
2017-12-06 2017-12-04 5.796 4,481,907 -31,142 0.31% 25,977,558
2017-12-04 2017-11-30 5.796 4,513,049 -6,228 0.31% 26,158,060
2017-12-01 2017-11-29 5.925 4,519,277 +15,570 0.31% 26,774,638
2017-11-30 2017-11-28 5.796 4,503,707 +28,028 0.31% 26,103,913
2017-11-29 2017-11-27 5.828 4,475,679 +3,737 0.31% 26,085,180
2017-11-27 2017-11-23 5.876 4,471,942 +26,159 0.31% 26,278,800
2017-11-24 2017-11-22 5.780 4,445,783 -46,713 0.31% 25,696,800
2017-11-23 2017-11-21 5.700 4,492,496 +62,284 0.31% 25,606,153
2017-11-22 2017-11-20 5.796 4,430,212 -31,142 0.30% 25,677,929
2017-11-21 2017-11-17 5.764 4,461,354 -24,913 0.31% 25,715,171
2017-11-20 2017-11-16 5.860 4,486,267 -35,502 0.31% 26,290,949
2017-11-17 2017-11-15 5.973 4,521,769 -1,868 0.31% 27,007,202
2017-11-16 2017-11-14 6.069 4,523,637 -30,519 0.31% 27,454,139
2017-11-15 2017-11-13 6.037 4,554,156 +3,114 0.31% 27,493,120
2017-11-14 2017-11-10 6.037 4,551,042 +16,817 0.31% 27,474,321
2017-11-13 2017-11-09 6.069 4,534,225 +67,888 0.31% 27,518,398
2017-11-10 2017-11-08 6.053 4,466,337 -3,114 0.31% 27,034,673
2017-11-08 2017-11-06 6.101 4,469,451 -6,851 0.31% 27,268,802
2017-11-07 2017-11-03 6.165 4,476,302 +51,695 0.31% 27,598,081
2017-11-06 2017-11-02 6.214 4,424,607 -6,228 0.30% 27,492,482
2017-11-02 2017-10-31 6.246 4,430,835 +18,685 0.30% 27,673,460
2017-11-01 2017-10-30 6.278 4,412,150 +93,425 0.30% 27,698,440
2017-10-31 2017-10-27 6.294 4,318,725 +163,182 0.30% 27,181,280
2017-10-30 2017-10-26 6.358 4,155,543 +6,229 0.29% 26,421,121
2017-10-27 2017-10-25 6.438 4,149,314 -99,031 0.28% 26,714,617
2017-10-26 2017-10-24 6.390 4,248,345 +57,924 0.29% 27,147,580
2017-10-25 2017-10-23 6.615 4,190,421 +8,096 0.29% 27,719,357
2017-10-24 2017-10-20 6.647 4,182,325 -192,455 0.29% 27,800,103
2017-10-23 2017-10-19 6.294 4,374,780 +4,983 0.30% 27,534,080
2017-10-20 2017-10-18 6.406 4,369,797 -157,577 0.30% 27,993,837
2017-10-19 2017-10-17 6.358 4,527,374 -12,457 0.31% 28,785,239
2017-10-18 2017-10-16 6.406 4,539,831 +56,055 0.31% 29,083,111
2017-10-17 2017-10-13 6.358 4,483,776 -34,256 0.31% 28,508,041
2017-10-16 2017-10-12 6.326 4,518,032 +175,016 0.31% 28,580,762
2017-10-13 2017-10-11 6.326 4,343,016 -275,915 0.30% 27,473,623
2017-10-11 2017-10-09 6.422 4,618,931 -24,290 0.32% 29,664,002
2017-10-10 2017-10-06 6.454 4,643,221 -191,210 0.32% 29,969,099
2017-10-09 2017-10-04 6.454 4,834,431 -40,484 0.33% 31,203,241
2017-10-06 2017-10-03 6.454 4,874,915 -128,927 0.33% 31,464,540
2017-10-04 2017-09-29 6.358 5,003,842 -8,096 0.34% 31,814,643
2017-10-03 2017-09-28 6.262 5,011,938 +242,282 0.34% 31,383,298
2017-09-29 2017-09-27 6.358 4,769,656 +28,650 0.33% 30,325,678
2017-09-28 2017-09-26 6.326 4,741,006 +6,228 0.33% 29,991,280
2017-09-27 2017-09-25 6.294 4,734,778 +328,856 0.33% 29,799,842
2017-09-26 2017-09-22 6.519 4,405,922 +255,362 0.30% 28,720,442
2017-09-25 2017-09-21 6.599 4,150,560 -49,827 0.28% 27,389,039
2017-09-22 2017-09-20 6.631 4,200,387 +40,484 0.29% 27,852,722
2017-09-21 2017-09-19 6.519 4,159,903 -8,096 0.29% 27,116,742
2017-09-20 2017-09-18 6.583 4,167,999 +74,740 0.29% 27,437,197
2017-09-19 2017-09-15 6.631 4,093,259 +13,079 0.28% 27,142,357
2017-09-18 2017-09-14 6.711 4,080,180 +11,834 0.28% 27,383,180
2017-09-15 2017-09-13 6.808 4,068,346 -466,502 0.28% 27,695,679
2017-09-14 2017-09-12 6.438 4,534,848 +18,685 0.31% 29,196,809
2017-09-13 2017-09-11 6.470 4,516,163 -1,289,265 0.31% 29,221,529
2017-09-12 2017-09-08 6.390 5,805,428 -65,397 0.40% 37,097,581
2017-09-11 2017-09-07 6.390 5,870,825 -69,135 0.40% 37,515,478
2017-09-08 2017-09-06 6.342 5,939,960 +140,761 0.41% 37,671,151
2017-09-07 2017-09-05 6.470 5,799,199 +132,663 0.40% 37,523,327
2017-09-06 2017-09-04 6.503 5,666,536 +1,868 0.39% 36,846,900
2017-09-05 2017-09-01 6.551 5,664,668 -11,833 0.39% 37,107,603
2017-09-04 2017-08-31 6.470 5,676,501 +80,968 0.39% 36,729,418
2017-09-01 2017-08-30 6.583 5,595,533 -326,987 0.38% 36,834,400
2017-08-31 2017-08-29 6.631 5,922,520 -147,612 0.41% 39,272,167
2017-08-30 2017-08-28 6.567 6,070,132 +134,532 0.42% 39,861,141
2017-08-29 2017-08-25 6.647 5,935,600 -16,816 0.41% 39,454,200
2017-08-28 2017-08-24 6.599 5,952,416 +154,462 0.41% 39,279,267
2017-08-25 2017-08-22 6.663 5,797,954 -964,146 0.40% 38,632,351
2017-08-24 2017-08-21 6.551 6,762,100 +303,320 0.46% 44,296,563
2017-08-22 2017-08-18 6.519 6,458,780 +528,163 0.44% 42,102,201
2017-08-21 2017-08-17 6.486 5,930,617 +1,245 0.41% 38,468,878
2017-08-18 2017-08-16 6.470 5,929,372 +11,211 0.41% 38,365,603
2017-08-17 2017-08-15 6.503 5,918,161 -108,373 0.41% 38,483,103
2017-08-16 2017-08-14 6.615 6,026,534 +29,896 0.41% 39,865,123
2017-08-15 2017-08-11 6.438 5,996,638 +312,663 0.41% 38,608,283
2017-08-14 2017-08-10 6.743 5,683,975 +112,110 0.39% 38,329,198
2017-08-11 2017-08-09 7.016 5,571,865 -85,951 0.38% 39,094,017
2017-08-10 2017-08-08 6.856 5,657,816 -13,080 0.39% 38,788,678
2017-08-09 2017-08-07 6.824 5,670,896 -357,506 0.39% 38,696,251
2017-08-08 2017-08-04 6.535 6,028,402 +35,501 0.41% 39,393,530
2017-08-07 2017-08-03 6.535 5,992,901 -57,923 0.41% 39,161,543
2017-08-04 2017-08-02 6.647 6,050,824 -334,461 0.42% 40,220,100
2017-08-03 2017-08-01 6.519 6,385,285 -214,255 0.44% 41,623,117
2017-08-02 2017-07-31 6.326 6,599,540 +29,273 0.45% 41,748,240
2017-07-31 2017-07-27 6.294 6,570,267 +78,477 0.45% 41,352,081
2017-07-28 2017-07-26 6.246 6,491,790 +261,590 0.45% 40,545,470
2017-07-27 2017-07-25 6.214 6,230,200 +8,720 0.43% 38,711,610
2017-07-26 2017-07-24 6.230 6,221,480 +120,206 0.43% 38,757,318
2017-07-25 2017-07-21 6.326 6,101,274 +93,425 0.42% 38,596,243
2017-07-24 2017-07-20 6.422 6,007,849 +51,696 0.41% 38,584,003
2017-07-21 2017-07-19 6.470 5,956,153 -255,985 0.41% 38,538,887
2017-07-20 2017-07-18 6.214 6,212,138 +52,941 0.43% 38,599,381
2017-07-19 2017-07-17 6.230 6,159,197 +254,116 0.42% 38,369,320
2017-07-18 2017-07-14 6.422 5,905,081 -21,176 0.41% 37,923,999
2017-07-17 2017-07-13 6.486 5,926,257 +208,026 0.41% 38,440,597
2017-07-14 2017-07-12 6.342 5,718,231 -181,245 0.39% 36,264,949
2017-07-13 2017-07-11 6.454 5,899,476 +56,055 0.41% 38,077,443
2017-07-12 2017-07-10 6.438 5,843,421 -61,037 0.40% 37,621,822
2017-07-11 2017-07-07 6.454 5,904,458 +120,829 0.41% 38,109,598
2017-07-10 2017-07-06 6.390 5,783,629 +28,028 0.40% 36,958,282
2017-07-07 2017-07-05 6.470 5,755,601 +32,387 0.40% 37,241,229
2017-07-06 2017-07-04 6.406 5,723,214 -16,193 0.39% 36,664,111
2017-07-05 2017-07-03 6.486 5,739,407 -95,917 0.39% 37,228,597
2017-07-04 2017-06-30 6.326 5,835,324 -19,308 0.40% 36,913,861
2017-07-03 2017-06-29 6.358 5,854,632 -208,649 0.40% 37,224,002
2017-06-30 2017-06-28 6.310 6,063,281 +16,194 0.42% 38,258,552
2017-06-29 2017-06-27 6.294 6,047,087 +57,923 0.42% 38,059,280
2017-06-28 2017-06-26 6.390 5,989,164 -226,088 0.41% 38,271,683
2017-06-27 2017-06-23 6.278 6,215,252 +68,512 0.43% 39,017,890
2017-06-26 2017-06-22 6.262 6,146,740 +222,351 0.42% 38,489,098
2017-06-23 2017-06-21 6.326 5,924,389 -316,399 0.41% 37,477,280
2017-06-22 2017-06-20 6.246 6,240,788 +92,179 0.43% 38,977,799
2017-06-21 2017-06-19 6.326 6,148,609 +88,442 0.42% 38,895,681
2017-06-20 2017-06-16 6.326 6,060,167 +26,782 0.42% 38,336,203
2017-06-19 2017-06-15 6.342 6,033,385 +49,827 0.41% 38,263,652
2017-06-16 2017-06-14 6.470 5,983,558 +51,695 0.41% 38,716,209
2017-06-15 2017-06-13 6.503 5,931,863 -92,179 0.41% 38,572,200
2017-06-14 2017-06-12 6.342 6,024,042 -153,840 0.41% 38,204,398
2017-06-13 2017-06-09 6.519 6,177,882 -242,905 0.42% 40,271,140
2017-06-12 2017-06-08 6.599 6,420,787 +497,021 0.44% 42,369,990
2017-06-09 2017-06-07 6.695 5,923,766 -616,605 0.41% 39,660,869
2017-06-08 2017-06-06 6.149 6,540,371 -107,750 0.45% 40,218,830
2017-06-07 2017-06-05 6.053 6,648,121 -14,325 0.46% 40,240,980
2017-06-06 2017-06-02 6.053 6,662,446 +270,932 0.46% 40,327,689
2017-06-05 2017-06-01 6.037 6,391,514 +30,519 0.44% 38,585,121
2017-06-02 2017-05-31 6.165 6,360,995 +24,291 0.44% 39,217,920
2017-06-01 2017-05-29 6.149 6,336,704 +24,913 0.44% 38,966,417
2017-05-31 2017-05-26 6.246 6,311,791 +108,373 0.43% 39,421,259
2017-05-29 2017-05-25 6.278 6,203,418 -146,989 0.43% 38,943,599
2017-05-26 2017-05-24 6.181 6,350,407 +26,782 0.44% 39,254,601
2017-05-25 2017-05-23 6.314 6,323,625 +71,626 0.43% 39,928,768
2017-05-24 2017-05-22 6.314 6,251,999 +94,236 0.43% 39,476,505
2017-05-23 2017-05-19 6.396 6,157,763 +55,918 0.43% 39,382,529
2017-05-22 2017-05-18 6.265 6,101,845 -113,065 0.42% 38,230,500
2017-05-19 2017-05-17 6.330 6,214,910 -8,603 0.43% 39,343,457
2017-05-18 2017-05-16 6.461 6,223,513 +830,170 0.43% 40,208,159
2017-05-17 2017-05-15 6.265 5,393,343 +107,535 0.38% 33,791,451
2017-05-16 2017-05-12 6.200 5,285,808 -614 0.37% 32,773,622
2017-05-15 2017-05-11 6.233 5,286,422 +243,951 0.37% 32,949,489
2017-05-12 2017-05-10 6.217 5,042,471 +4,301 0.35% 31,346,918
2017-05-11 2017-05-09 6.493 5,038,170 -45,472 0.35% 32,714,011
2017-05-10 2017-05-08 6.200 5,083,642 +152,393 0.35% 31,520,131
2017-05-09 2017-05-05 6.330 4,931,249 +110,607 0.34% 31,217,248
2017-05-08 2017-05-04 6.542 4,820,642 -159,152 0.34% 31,536,901
2017-05-05 2017-05-02 6.689 4,979,794 +13,519 0.35% 33,307,442
2017-05-04 2017-04-28 6.786 4,966,275 +307,857 0.35% 33,701,940
2017-05-02 2017-04-27 6.868 4,658,418 -194,177 0.32% 31,991,823
2017-04-28 2017-04-26 6.916 4,852,595 +102,619 0.34% 33,562,249
2017-04-27 2017-04-25 6.900 4,749,976 +106,921 0.33% 32,775,200
2017-04-26 2017-04-24 6.623 4,643,055 +25,808 0.32% 30,752,917
2017-04-25 2017-04-21 6.689 4,617,247 +47,315 0.32% 30,882,539
2017-04-24 2017-04-20 6.705 4,569,932 +19,664 0.32% 30,640,442
2017-04-21 2017-04-19 6.868 4,550,268 +137,645 0.32% 31,249,099
2017-04-20 2017-04-18 6.721 4,412,623 +456,563 0.31% 29,657,528
2017-04-19 2017-04-13 7.242 3,956,060 +111,836 0.28% 28,649,098
2017-04-18 2017-04-12 7.421 3,844,224 +519,855 0.27% 28,527,361
2017-04-13 2017-04-11 7.502 3,324,369 +1,396,112 0.23% 24,940,102
2017-04-12 2017-04-10 7.746 1,928,257 -128,427 0.13% 14,936,882
2017-04-11 2017-04-07 7.486 2,056,684 -2,458 0.14% 15,396,198
2017-04-10 2017-04-06 7.258 2,059,142 +772,409 0.14% 14,945,458
2017-04-07 2017-04-05 7.828 1,286,733 -130,271 0.09% 10,072,136
2017-04-06 2017-04-03 7.079 1,417,004 -20,893 0.10% 10,031,097
2017-04-05 2017-03-31 5.256 1,437,897 -6,145 0.10% 7,558,200
2017-04-03 2017-03-30 5.273 1,444,042 +60,834 0.10% 7,614,001
2017-03-30 2017-03-28 5.484 1,383,208 -196,635 0.10% 7,585,871
2017-03-29 2017-03-27 5.354 1,579,843 +163,453 0.11% 8,458,589
2017-03-28 2017-03-24 5.745 1,416,390 +199,093 0.10% 8,136,650
2017-03-27 2017-03-23 5.859 1,217,297 -84,799 0.08% 7,131,602
2017-03-24 2017-03-22 5.842 1,302,096 +270,374 0.09% 7,607,212
2017-03-23 2017-03-21 6.086 1,031,722 -6,145 0.07% 6,279,461
2017-03-22 2017-03-20 6.103 1,037,867 +30,725 0.07% 6,333,752
2017-03-20 2017-03-16 6.347 1,007,142 -11,061 0.07% 6,392,097
2017-03-17 2017-03-15 6.265 1,018,203 +2,458 0.07% 6,379,449
2017-03-15 2017-03-13 6.021 1,015,745 -24,580 0.07% 6,116,099
2017-03-14 2017-03-10 5.614 1,040,325 -6,144 0.07% 5,840,852
2017-03-13 2017-03-09 5.582 1,046,469 +9,831 0.07% 5,841,287
2017-03-07 2017-03-03 5.631 1,036,638 -3,072 0.07% 5,837,022
2017-03-06 2017-03-02 5.761 1,039,710 -61,449 0.07% 5,989,679
2017-03-03 2017-03-01 5.940 1,101,159 +39,942 0.08% 6,540,802
2017-03-02 2017-02-28 5.907 1,061,217 -8,603 0.07% 6,269,009
2017-03-01 2017-02-27 5.842 1,069,820 +36,869 0.07% 6,250,190
2017-02-28 2017-02-24 5.728 1,032,951 +49,159 0.07% 5,917,121
2017-02-27 2017-02-23 5.940 983,792 -10,446 0.07% 5,843,650
2017-02-24 2017-02-22 6.021 994,238 +63,906 0.07% 5,986,599
2017-02-23 2017-02-21 5.631 930,332 -46,393 0.06% 5,238,442
2017-02-22 2017-02-20 5.712 976,725 -28,267 0.07% 5,579,143
2017-02-21 2017-02-17 5.338 1,004,992 -18,434 0.07% 5,364,442
2017-02-20 2017-02-16 5.289 1,023,426 -6,145 0.07% 5,412,874
2017-02-17 2017-02-15 5.370 1,029,571 +42,399 0.07% 5,529,149
2017-02-16 2017-02-14 5.452 987,172 +615 0.07% 5,381,777
2017-02-15 2017-02-13 5.533 986,557 +12,290 0.07% 5,458,699
2017-02-14 2017-02-10 5.370 974,267 -144,405 0.07% 5,232,148
2017-02-13 2017-02-09 5.370 1,118,672 +53,461 0.08% 6,007,652
2017-02-10 2017-02-08 5.143 1,065,211 +38,098 0.07% 5,477,858
2017-02-09 2017-02-07 4.833 1,027,113 +12,290 0.07% 4,964,354
2017-02-06 2017-02-02 4.898 1,014,823 +12,289 0.07% 4,971,013
2017-02-03 2017-02-01 4.931 1,002,534 -18,434 0.07% 4,943,446
2017-02-02 2017-01-27 4.882 1,020,968 -242,108 0.07% 4,984,498
2017-01-26 2017-01-24 4.915 1,263,076 -24,579 0.09% 6,207,611
2017-01-25 2017-01-23 4.801 1,287,655 +18,434 0.09% 6,181,724
2017-01-24 2017-01-20 4.703 1,269,221 -18,434 0.09% 5,969,297
2017-01-20 2017-01-18 4.589 1,287,655 +12,290 0.09% 5,909,309
2017-01-16 2017-01-12 4.524 1,275,365 +6,144 0.09% 5,769,888
2017-01-13 2017-01-11 4.573 1,269,221 +6,145 0.09% 5,804,057
2017-01-10 2017-01-06 4.475 1,263,076 -6,145 0.09% 5,652,626
2017-01-06 2017-01-04 4.459 1,269,221 -61,448 0.09% 5,659,472
2016-12-29 2016-12-23 4.264 1,330,669 -6,145 0.09% 5,673,609
2016-12-23 2016-12-21 4.280 1,336,814 -12,290 0.09% 5,721,565
2016-12-22 2016-12-20 4.215 1,349,104 +67,594 0.09% 5,686,346
2016-12-19 2016-12-15 4.345 1,281,510 +18,434 0.09% 5,568,283
2016-12-16 2016-12-14 4.589 1,263,076 +6,145 0.09% 5,796,511
2016-12-15 2016-12-13 4.687 1,256,931 +12,290 0.09% 5,891,040
2016-12-13 2016-12-09 4.817 1,244,641 -6,145 0.09% 5,995,479
2016-12-12 2016-12-08 4.784 1,250,786 +6,145 0.09% 5,984,370
2016-12-09 2016-12-07 4.719 1,244,641 +18,434 0.09% 5,873,949
2016-12-07 2016-12-05 4.703 1,226,207 -89,100 0.09% 5,766,997
2016-12-06 2016-12-02 4.801 1,315,307 +6,145 0.09% 6,314,475
2016-12-05 2016-12-01 4.833 1,309,162 -27,652 0.09% 6,327,584
2016-12-01 2016-11-29 4.963 1,336,814 +3,072 0.09% 6,635,275
2016-11-29 2016-11-25 4.996 1,333,742 +5,531 0.09% 6,663,437
2016-11-25 2016-11-23 4.784 1,328,211 -6,145 0.09% 6,354,809
2016-11-24 2016-11-22 4.768 1,334,356 -6,145 0.09% 6,362,494
2016-11-23 2016-11-21 4.736 1,340,501 -6,145 0.09% 6,348,165
2016-11-21 2016-11-17 4.687 1,346,646 +30,724 0.09% 6,311,521
2016-11-18 2016-11-16 4.736 1,315,922 -6,144 0.09% 6,231,767
2016-11-17 2016-11-15 4.817 1,322,066 -12,290 0.09% 6,368,438
2016-11-16 2016-11-14 4.882 1,334,356 -24,580 0.09% 6,514,499
2016-11-15 2016-11-11 4.947 1,358,936 +15,977 0.09% 6,722,962
2016-11-14 2016-11-10 4.850 1,342,959 -74,967 0.09% 6,512,790
2016-11-11 2016-11-09 4.719 1,417,926 -18,435 0.10% 6,691,749
2016-11-10 2016-11-08 4.784 1,436,361 -2,458 0.10% 6,872,251
2016-11-09 2016-11-07 4.768 1,438,819 +6,145 0.10% 6,860,596
2016-11-07 2016-11-03 4.654 1,432,674 +12,290 0.10% 6,668,091
2016-11-03 2016-11-01 4.736 1,420,384 +7,374 0.10% 6,726,464
2016-11-02 2016-10-31 4.622 1,413,010 -6,145 0.10% 6,530,578
2016-11-01 2016-10-28 4.687 1,419,155 +6,145 0.10% 6,651,359
2016-10-31 2016-10-27 4.768 1,413,010 +18,434 0.10% 6,737,533
2016-10-28 2016-10-26 4.736 1,394,576 -43,014 0.10% 6,604,246
2016-10-27 2016-10-25 4.801 1,437,590 +92,173 0.10% 6,901,526
2016-10-26 2016-10-24 4.736 1,345,417 -6,145 0.09% 6,371,446
2016-10-19 2016-10-17 4.524 1,351,562 +30,725 0.09% 6,114,611
2016-10-14 2016-10-12 4.557 1,320,837 +24,579 0.09% 6,018,598
2016-10-13 2016-10-11 4.752 1,296,258 +24,579 0.09% 6,159,740
2016-10-11 2016-10-06 5.077 1,271,679 -18,434 0.09% 6,456,842
2016-10-07 2016-10-05 4.963 1,290,113 -31,953 0.09% 6,403,474
2016-10-06 2016-10-04 4.882 1,322,066 +12,289 0.09% 6,454,498
2016-10-05 2016-10-03 4.996 1,309,777 -6,145 0.09% 6,543,706
2016-10-04 2016-09-30 4.850 1,315,922 -12,289 0.09% 6,381,672
2016-10-03 2016-09-29 4.687 1,328,211 +6,145 0.09% 6,225,119
2016-09-30 2016-09-28 4.638 1,322,066 +9,217 0.09% 6,131,773
2016-09-29 2016-09-27 4.687 1,312,849 +12,290 0.09% 6,153,119
2016-09-28 2016-09-26 4.622 1,300,559 +5,530 0.09% 6,010,858
2016-09-27 2016-09-23 4.752 1,295,029 +6,145 0.09% 6,153,900
2016-09-26 2016-09-22 4.947 1,288,884 +6,145 0.09% 6,376,399
2016-09-23 2016-09-21 4.882 1,282,739 +6,145 0.09% 6,262,498
2016-09-20 2016-09-15 4.752 1,276,594 +24,579 0.09% 6,066,298
2016-09-19 2016-09-14 4.768 1,252,015 +3,687 0.09% 5,969,875
2016-09-15 2016-09-13 4.850 1,248,328 -46,087 0.09% 6,053,869
2016-09-14 2016-09-12 4.833 1,294,415 +93,402 0.09% 6,256,307
2016-09-13 2016-09-09 5.110 1,201,013 +49,159 0.08% 6,137,132
2016-09-09 2016-09-07 5.012 1,151,854 -12,290 0.08% 5,773,461
2016-09-07 2016-09-05 4.980 1,164,144 +6,145 0.08% 5,797,172
2016-09-06 2016-09-02 4.963 1,157,999 -151,778 0.08% 5,747,727
2016-09-05 2016-09-01 4.866 1,309,777 -30,724 0.09% 6,373,186
2016-09-02 2016-08-31 4.915 1,340,501 -28,881 0.09% 6,588,130
2016-09-01 2016-08-30 4.931 1,369,382 -41,785 0.10% 6,752,356
2016-08-30 2016-08-26 4.703 1,411,167 -245,794 0.10% 6,636,886
2016-08-24 2016-08-22 4.687 1,656,961 +21,507 0.12% 7,765,919
2016-08-23 2016-08-19 4.882 1,635,454 +153,621 0.11% 7,984,499
2016-08-18 2016-08-16 4.915 1,481,833 +71,895 0.10% 7,282,731
2016-08-17 2016-08-15 5.126 1,409,938 -33,182 0.10% 7,227,675
2016-08-16 2016-08-12 5.159 1,443,120 -43,014 0.10% 7,444,744
2016-08-10 2016-08-08 5.045 1,486,134 +36,869 0.10% 7,497,349
2016-08-09 2016-08-05 5.045 1,449,265 -73,738 0.10% 7,311,350
2016-08-08 2016-08-04 4.768 1,523,003 +6,145 0.11% 7,262,004
2016-08-05 2016-08-03 4.736 1,516,858 +18,434 0.11% 7,183,333
2016-08-03 2016-07-29 4.622 1,498,424 -12,290 0.10% 6,925,341
2016-08-01 2016-07-28 4.719 1,510,714 +6,145 0.11% 7,129,652
2016-07-29 2016-07-27 4.719 1,504,569 -9,217 0.10% 7,100,651
2016-07-28 2016-07-26 4.866 1,513,786 -43,629 0.11% 7,365,865
2016-07-27 2016-07-25 4.784 1,557,415 +15,977 0.11% 7,451,432
2016-07-25 2016-07-21 4.703 1,541,438 -124,741 0.11% 7,249,566
2016-07-22 2016-07-20 4.426 1,666,179 -3,686 0.12% 7,375,282
2016-07-21 2016-07-19 4.264 1,669,865 -12,290 0.12% 7,119,848
2016-07-20 2016-07-18 4.378 1,682,155 +6,145 0.12% 7,363,874
2016-07-19 2016-07-15 4.378 1,676,010 -39,942 0.12% 7,336,974
2016-07-15 2016-07-13 4.394 1,715,952 +12,904 0.12% 7,539,751
2016-07-14 2016-07-12 4.199 1,703,048 -147,476 0.12% 7,150,471
2016-07-11 2016-07-07 3.971 1,850,524 -61,449 0.13% 7,348,059
2016-07-07 2016-07-05 3.824 1,911,973 +24,580 0.13% 7,312,025
2016-07-06 2016-07-04 3.857 1,887,393 -37,484 0.13% 7,279,453
2016-07-05 2016-06-30 3.759 1,924,877 +81,112 0.13% 7,236,075
2016-07-04 2016-06-29 3.710 1,843,765 +58,376 0.13% 6,841,140
2016-06-29 2016-06-27 3.727 1,785,389 +6,760 0.12% 6,653,596
2016-06-28 2016-06-24 3.710 1,778,629 +78,654 0.12% 6,599,458
2016-06-27 2016-06-23 3.841 1,699,975 -17,206 0.12% 6,528,939
2016-06-24 2016-06-22 3.841 1,717,181 -6,145 0.12% 6,595,021
2016-06-22 2016-06-20 3.873 1,723,326 -12,289 0.12% 6,674,711
2016-06-21 2016-06-17 3.792 1,735,615 +12,289 0.12% 6,581,083
2016-06-17 2016-06-15 3.824 1,723,326 +865,196 0.12% 6,590,576
2016-06-16 2016-06-14 3.841 858,130 -55,303 0.12% 3,295,742
2016-06-15 2016-06-13 3.824 913,433 +61,448 0.13% 3,493,274
2016-06-14 2016-06-10 4.052 851,985 +44,243 0.12% 3,452,386
2016-06-13 2016-06-08 4.166 807,742 -12,289 0.11% 3,365,121
2016-06-10 2016-06-07 4.215 820,031 -88,794 0.11% 3,456,353
2016-06-08 2016-06-06 3.938 908,825 +4,916 0.13% 3,579,181
2016-06-07 2016-06-03 3.889 903,909 +19,049 0.13% 3,515,691
2016-06-06 2016-06-02 3.922 884,860 +18,435 0.12% 3,470,401
2016-06-03 2016-06-01 3.955 866,425 -58,991 0.12% 3,426,300
2016-05-31 2016-05-27 3.922 925,416 +43,014 0.13% 3,629,461
2016-05-27 2016-05-25 3.987 882,402 +23,351 0.12% 3,518,201
2016-05-25 2016-05-23 15.707 859,051 +1,229 0.12% 13,493,402
2016-05-24 2016-05-20 15.609 857,822 +435,157 0.12% 13,389,709
2016-05-23 2016-05-19 15.576 422,665 +5,184 0.12% 6,583,501
2016-05-20 2016-05-18 15.937 417,481 -1,525 0.12% 6,653,344
2016-05-19 2016-05-17 16.199 419,006 +915 0.12% 6,787,568
2016-05-18 2016-05-16 16.068 418,091 +5,032 0.12% 6,717,906
2016-05-17 2016-05-13 15.871 413,059 +36,747 0.12% 6,555,781
2016-05-16 2016-05-12 16.298 376,312 +3,049 0.11% 6,132,979
2016-05-13 2016-05-11 16.789 373,263 -43,303 0.10% 6,266,888
2016-05-12 2016-05-10 16.298 416,566 +12,808 0.12% 6,789,022
2016-05-11 2016-05-09 16.593 403,758 +30,495 0.11% 6,699,442
2016-05-10 2016-05-06 17.117 373,263 +9,149 0.10% 6,389,288
2016-05-09 2016-05-05 17.872 364,114 -6,099 0.10% 6,507,301
2016-05-06 2016-05-04 17.544 370,213 +10,673 0.10% 6,494,900
2016-05-03 2016-04-28 18.363 359,540 +2,135 0.10% 6,602,406
2016-04-28 2016-04-26 18.265 357,405 +7,014 0.10% 6,528,040
2016-04-26 2016-04-22 18.626 350,391 -915 0.10% 6,526,319
2016-04-25 2016-04-21 19.282 351,306 +1,525 0.10% 6,773,761
2016-04-22 2016-04-20 19.511 349,781 +5,794 0.10% 6,824,647
2016-04-20 2016-04-18 20.069 343,987 +915 0.10% 6,903,359
2016-04-18 2016-04-14 20.659 343,072 -20,280 0.10% 7,087,496
2016-04-15 2016-04-13 20.626 363,352 +25,312 0.10% 7,494,544
2016-04-14 2016-04-12 20.659 338,040 -18,298 0.09% 6,983,540
2016-04-13 2016-04-11 20.987 356,338 +6,099 0.10% 7,478,407
2016-04-11 2016-04-07 20.331 350,239 -14,027 0.10% 7,120,708
2016-04-08 2016-04-06 20.561 364,266 -3,965 0.10% 7,489,506
2016-04-06 2016-04-01 19.413 368,231 +1,220 0.10% 7,148,403
2016-04-05 2016-03-31 19.642 367,011 -1,220 0.10% 7,208,965
2016-03-31 2016-03-29 17.970 368,231 -3,049 0.10% 6,617,103
2016-03-30 2016-03-24 18.167 371,280 +3,964 0.10% 6,744,944
2016-03-23 2016-03-21 18.331 367,316 -7,319 0.10% 6,733,156
2016-03-22 2016-03-18 17.708 374,635 -35,374 0.11% 6,633,903
2016-03-21 2016-03-17 16.658 410,009 -18,298 0.11% 6,830,053
2016-03-18 2016-03-16 16.330 428,307 +39,644 0.12% 6,994,417
2016-03-17 2016-03-15 16.757 388,663 -30,495 0.11% 6,512,700
2016-03-16 2016-03-14 16.560 419,158 +12,198 0.12% 6,941,225
2016-03-11 2016-03-09 15.904 406,960 +9,149 0.11% 6,472,327
2016-03-09 2016-03-07 16.101 397,811 -12,198 0.11% 6,405,091
2016-03-08 2016-03-04 17.117 410,009 +15,247 0.11% 7,018,283
2016-03-04 2016-03-02 16.298 394,762 -1,829 0.11% 6,433,669
2016-03-03 2016-03-01 15.314 396,591 -8,997 0.11% 6,073,328
2016-02-25 2016-02-23 14.428 405,588 -3,049 0.11% 5,852,006
2016-02-23 2016-02-19 14.789 408,637 -2,440 0.11% 6,043,398
2016-02-22 2016-02-18 14.297 411,077 +3,050 0.12% 5,877,284
2016-02-19 2016-02-17 14.035 408,027 -4,574 0.11% 5,726,637
2016-02-18 2016-02-16 13.773 412,601 -31,716 0.12% 5,682,593
2016-02-17 2016-02-15 13.215 444,317 +1,220 0.12% 5,871,715
2016-02-15 2016-02-11 13.150 443,097 +3,050 0.12% 5,826,533
2016-02-12 2016-02-05 13.510 440,047 +30,495 0.12% 5,945,156
2016-02-05 2016-02-03 13.510 409,552 +1,830 0.11% 5,533,161
2016-02-04 2016-02-02 13.543 407,722 +1,525 0.11% 5,521,807
2016-02-03 2016-02-01 13.641 406,197 +1,982 0.11% 5,541,113
2016-02-02 2016-01-29 14.068 404,215 -1,525 0.11% 5,686,391
2016-01-29 2016-01-27 13.707 405,740 +915 0.11% 5,561,489
2016-01-28 2016-01-26 13.641 404,825 +6,709 0.11% 5,522,397
2016-01-27 2016-01-25 14.560 398,116 -1,525 0.11% 5,796,417
2016-01-26 2016-01-22 14.461 399,641 -3,354 0.11% 5,779,305
2016-01-25 2016-01-21 13.674 402,995 +1,524 0.11% 5,510,649
2016-01-21 2016-01-19 14.789 401,471 -21,956 0.11% 5,937,419
2016-01-15 2016-01-13 14.133 423,427 -153 0.12% 5,984,430
2016-01-14 2016-01-12 13.674 423,580 +6,099 0.12% 5,792,133
2016-01-13 2016-01-11 14.101 417,481 +3,965 0.12% 5,886,704
2016-01-12 2016-01-08 15.215 413,516 +1,067 0.12% 6,291,835
2016-01-05 2015-12-31 17.281 412,449 -915 0.12% 7,127,675
2016-01-04 2015-12-29 17.281 413,364 +3,050 0.12% 7,143,487
2015-12-29 2015-12-24 17.216 410,314 -16,773 0.12% 7,063,869
2015-12-28 2015-12-22 16.593 427,087 +15,248 0.12% 7,086,534
2015-12-21 2015-12-17 16.691 411,839 -2,745 0.12% 6,874,043
2015-12-18 2015-12-16 16.560 414,584 +1,830 0.12% 6,865,480
2015-12-16 2015-12-14 16.101 412,754 -1,220 0.12% 6,645,686
2015-12-15 2015-12-11 15.740 413,974 +915 0.12% 6,516,003
2015-12-14 2015-12-10 16.002 413,059 +7,776 0.12% 6,609,961
2015-12-10 2015-12-08 16.789 405,283 +2,745 0.11% 6,804,486
2015-12-08 2015-12-04 17.478 402,538 +3,049 0.11% 7,035,599
2015-12-04 2015-12-02 18.167 399,489 -4,269 0.11% 7,257,409
2015-12-03 2015-12-01 17.413 403,758 -18,907 0.11% 7,030,443
2015-12-02 2015-11-30 16.626 422,665 -1,220 0.12% 7,027,021
2015-12-01 2015-11-27 16.527 423,885 +15,248 0.12% 7,005,604
2015-11-30 2015-11-26 17.052 408,637 +1,677 0.11% 6,967,998
2015-11-27 2015-11-25 17.117 406,960 +12,808 0.11% 6,966,092
2015-11-26 2015-11-24 17.576 394,152 +9,149 0.11% 6,927,803
2015-11-24 2015-11-20 18.003 385,003 -6,099 0.11% 6,931,121
2015-11-23 2015-11-19 17.576 391,102 +6,099 0.11% 6,874,195
2015-11-17 2015-11-13 18.396 385,003 +1,525 0.11% 7,082,621
2015-11-13 2015-11-11 18.659 383,478 +2,439 0.11% 7,155,166
2015-11-06 2015-11-04 18.855 381,039 -3,659 0.11% 7,184,628
2015-11-04 2015-11-02 17.970 384,698 +2,744 0.11% 6,913,015
2015-11-03 2015-10-30 17.937 381,954 +4,270 0.11% 6,851,180
2015-10-30 2015-10-28 18.790 377,684 +11,283 0.11% 7,096,598
2015-10-29 2015-10-27 19.052 366,401 +1,220 0.10% 6,980,713
2015-10-28 2015-10-26 19.675 365,181 -915 0.10% 7,184,994
2015-10-26 2015-10-22 19.019 366,096 +915 0.10% 6,962,897
2015-10-23 2015-10-20 19.741 365,181 +26,226 0.10% 7,208,944
2015-10-14 2015-10-12 20.134 338,955 -23,482 0.10% 6,824,603
2015-10-13 2015-10-09 19.314 362,437 +1,525 0.10% 7,000,271
2015-10-09 2015-10-07 19.905 360,912 +12,198 0.10% 7,183,846
2015-10-07 2015-10-05 19.380 348,714 +1,525 0.10% 6,758,088
2015-10-06 2015-10-02 19.478 347,189 -4,574 0.10% 6,762,689
2015-10-05 2015-09-30 17.413 351,763 +5,184 0.10% 6,125,079
2015-10-02 2015-09-29 16.855 346,579 +2,439 0.10% 5,841,607
2015-09-30 2015-09-25 18.003 344,140 +3,050 0.10% 6,195,473
2015-09-25 2015-09-23 17.970 341,090 +610 0.10% 6,129,380
2015-09-24 2015-09-22 19.118 340,480 -7,319 0.10% 6,509,193
2015-09-21 2015-09-17 18.855 347,799 -3,964 0.10% 6,557,876
2015-09-18 2015-09-16 18.790 351,763 -12,198 0.10% 6,609,548
2015-09-16 2015-09-14 18.068 363,961 -4,880 0.10% 6,576,176
2015-09-15 2015-09-11 18.232 368,841 -5,489 0.10% 6,724,825
2015-09-14 2015-09-10 17.806 374,330 -3,507 0.10% 6,665,327
2015-09-11 2015-09-09 17.904 377,837 +1,525 0.11% 6,764,943
2015-09-10 2015-09-08 16.822 376,312 -6,404 0.11% 6,330,419
2015-09-09 2015-09-07 15.248 382,716 -3,050 0.11% 5,835,749
2015-09-08 2015-09-04 14.756 385,766 +6,404 0.11% 5,692,506
2015-09-07 2015-09-02 14.592 379,362 -5,489 0.11% 5,535,806
2015-09-04 2015-09-01 15.019 384,851 +14,333 0.11% 5,779,964
2015-09-01 2015-08-28 16.560 370,518 -1,220 0.10% 6,135,751
2015-08-31 2015-08-27 16.396 371,738 -1,830 0.10% 6,095,004
2015-08-28 2015-08-26 15.183 373,568 +3,660 0.10% 5,671,758
2015-08-27 2015-08-25 15.904 369,908 -3,050 0.10% 5,883,049
2015-08-26 2015-08-24 16.035 372,958 -1,829 0.10% 5,980,477
2015-08-25 2015-08-21 17.478 374,787 -11,589 0.11% 6,550,565
2015-08-24 2015-08-20 18.167 386,376 +16,468 0.11% 7,019,189
2015-08-21 2015-08-19 19.544 369,908 +12,198 0.10% 7,229,479
2015-08-20 2015-08-18 20.331 357,710 +3,050 0.10% 7,272,601
2015-08-19 2015-08-17 21.315 354,660 -2,440 0.10% 7,559,491
2015-08-18 2015-08-14 21.741 357,100 +2,440 0.10% 7,763,729
2015-08-17 2015-08-13 21.708 354,660 -2,440 0.10% 7,699,051
2015-08-14 2015-08-12 21.544 357,100 +3,202 0.10% 7,693,469
2015-08-13 2015-08-11 22.758 353,898 -12,961 0.10% 8,053,869
2015-08-12 2015-08-10 23.709 366,859 -3,049 0.10% 8,697,701
2015-08-11 2015-08-07 22.266 369,908 -6,099 0.10% 8,236,269
2015-08-10 2015-08-06 21.610 376,007 -6,099 0.11% 8,125,467
2015-08-07 2015-08-05 21.085 382,106 -15,248 0.11% 8,056,786
2015-08-06 2015-08-04 19.511 397,354 +9,149 0.11% 7,752,853
2015-08-05 2015-08-03 19.642 388,205 -6,099 0.11% 7,625,265
2015-08-04 2015-07-31 19.511 394,304 +6,099 0.11% 7,693,344
2015-07-31 2015-07-29 19.806 388,205 -9,149 0.11% 7,688,915
2015-07-29 2015-07-27 19.183 397,354 +6,099 0.11% 7,622,553
2015-07-28 2015-07-24 20.790 391,255 +15,248 0.11% 8,134,225
2015-07-24 2015-07-22 21.216 376,007 +152 0.11% 7,977,507
2015-07-22 2015-07-20 21.380 375,855 +458 0.11% 8,035,908
2015-07-21 2015-07-17 21.708 375,397 +18,297 0.11% 8,149,215
2015-07-20 2015-07-16 21.282 357,100 +610 0.10% 7,599,789
2015-07-17 2015-07-15 20.856 356,490 +2,439 0.10% 7,434,837
2015-07-16 2015-07-14 21.413 354,051 +915 0.10% 7,581,341
2015-07-14 2015-07-10 21.938 353,136 -18,297 0.10% 7,747,028
2015-07-13 2015-07-09 21.216 371,433 -6,709 0.10% 7,880,464
2015-07-10 2015-07-08 17.183 378,142 +21,957 0.11% 6,497,604
2015-07-09 2015-07-07 19.872 356,185 +6,099 0.10% 7,078,077
2015-07-06 2015-07-02 24.955 350,086 -9,149 0.10% 8,736,277
2015-06-30 2015-06-26 26.234 359,235 -1,524 0.10% 9,424,008
2015-06-25 2015-06-23 27.185 360,759 -3,050 0.10% 9,807,057
2015-06-24 2015-06-22 25.545 363,809 -3,050 0.10% 9,293,470
2015-06-23 2015-06-19 24.955 366,859 +8,082 0.10% 9,154,842
2015-06-16 2015-06-12 26.857 358,777 -915 0.10% 9,635,528
2015-06-12 2015-06-10 25.906 359,692 -3,355 0.10% 9,318,046
2015-06-10 2015-06-08 26.529 363,047 +10,674 0.10% 9,631,155
2015-06-04 2015-06-02 28.595 352,373 -1,525 0.10% 10,075,952
2015-06-03 2015-06-01 28.443 353,898 +18,297 0.10% 10,066,026
2015-06-02 2015-05-29 28.675 335,601 +7,617 0.09% 9,623,205
2015-06-01 2015-05-28 29.071 327,984 +12,109 0.09% 9,534,811
2015-05-28 2015-05-26 31.284 315,875 +908 0.09% 9,881,935
2015-05-15 2015-05-13 29.765 314,967 -64,326 0.09% 9,374,899
2015-05-14 2015-05-12 29.633 379,293 +909 0.11% 11,239,424
2015-05-13 2015-05-11 29.996 378,384 -10,595 0.11% 11,349,988
2015-05-12 2015-05-08 29.600 388,979 -1,211 0.11% 11,513,595
2015-05-11 2015-05-07 29.368 390,190 +6,054 0.11% 11,459,210
2015-05-08 2015-05-06 29.930 384,136 +2,422 0.11% 11,497,144
2015-05-07 2015-05-05 31.681 381,714 -6,660 0.11% 12,092,984
2015-05-06 2015-05-04 34.819 388,374 -2,421 0.11% 13,522,828
2015-05-04 2015-04-29 30.392 390,795 -7,568 0.11% 11,877,187
2015-04-30 2015-04-28 31.615 398,363 -46,466 0.11% 12,594,117
2015-04-29 2015-04-27 30.723 444,829 -4,540 0.13% 13,666,359
2015-04-28 2015-04-24 29.831 449,369 +16,649 0.13% 13,405,025
2015-04-27 2015-04-23 30.194 432,720 -25,276 0.12% 13,065,617
2015-04-24 2015-04-22 29.203 457,996 +12,108 0.13% 13,374,906
2015-04-23 2015-04-21 28.509 445,888 -303 0.13% 12,711,985
2015-04-22 2015-04-20 27.717 446,191 +32,390 0.13% 12,366,863
2015-04-21 2015-04-17 30.062 413,801 +303 0.12% 12,439,694
2015-04-17 2015-04-15 28.642 413,498 +14,529 0.12% 11,843,206
2015-04-16 2015-04-14 29.236 398,969 +3,936 0.11% 11,664,314
2015-04-15 2015-04-13 32.275 395,033 -4,541 0.11% 12,749,839
2015-04-14 2015-04-10 30.260 399,574 +3,027 0.11% 12,091,202
2015-04-13 2015-04-09 29.137 396,547 +14,833 0.11% 11,554,204
2015-04-10 2015-04-08 27.783 381,714 -10,595 0.11% 10,605,005
2015-04-09 2015-04-02 24.149 392,309 +6,054 0.11% 9,473,761
2015-04-08 2015-04-01 24.116 386,255 -76,282 0.11% 9,314,805
2015-04-02 2015-03-31 23.620 462,537 -13,622 0.13% 10,925,197
2015-04-01 2015-03-30 23.686 476,159 -151 0.13% 11,278,411
2015-03-13 2015-03-11 21.043 476,310 -3,784 0.13% 10,023,189
2015-03-12 2015-03-10 20.482 480,094 -6,054 0.14% 9,833,197
2015-03-11 2015-03-09 20.416 486,148 -3,027 0.14% 9,925,074
2015-03-10 2015-03-06 20.614 489,175 +4,238 0.14% 10,083,832
2015-03-09 2015-03-05 20.713 484,937 +1,059 0.14% 10,044,530
2015-03-06 2015-03-04 21.010 483,878 +3,027 0.14% 10,166,460
2015-03-05 2015-03-03 21.440 480,851 +757 0.14% 10,309,367
2015-03-04 2015-03-02 22.794 480,094 -3,330 0.14% 10,943,397
2015-03-03 2015-02-27 22.431 483,424 -12,714 0.14% 10,843,632
2015-03-02 2015-02-26 22.728 496,138 +3,330 0.14% 11,276,328
2015-02-26 2015-02-24 22.860 492,808 -908 0.14% 11,265,763
2015-02-23 2015-02-16 22.530 493,716 -15,135 0.14% 11,123,420
2015-02-17 2015-02-13 22.464 508,851 +21,189 0.14% 11,430,792
2015-02-16 2015-02-12 21.704 487,662 -3,027 0.14% 10,584,274
2015-02-09 2015-02-05 22.365 490,689 -15,135 0.14% 10,974,172
2015-02-06 2015-02-04 22.134 505,824 +6,054 0.14% 11,195,694
2015-02-05 2015-02-03 22.398 499,770 +1,059 0.14% 11,193,777
2015-02-03 2015-01-30 22.464 498,711 +3,027 0.14% 11,203,008
2015-02-02 2015-01-29 22.332 495,684 -1,513 0.14% 11,069,509
2015-01-28 2015-01-26 22.695 497,197 -24,217 0.14% 11,283,972
2015-01-27 2015-01-23 23.059 521,414 +3,027 0.15% 12,023,056
2015-01-26 2015-01-22 22.959 518,387 +15,136 0.15% 11,901,883
2015-01-23 2015-01-21 22.398 503,251 +7,567 0.14% 11,271,744
2015-01-22 2015-01-20 21.737 495,684 +9,082 0.14% 10,774,759
2015-01-15 2015-01-13 22.761 486,602 -21,644 0.14% 11,075,667
2015-01-14 2015-01-12 23.587 508,246 -7,870 0.14% 11,988,061
2015-01-13 2015-01-09 24.248 516,116 -13,319 0.15% 12,514,692
2015-01-12 2015-01-08 23.752 529,435 +4,540 0.15% 12,575,299
2015-01-09 2015-01-07 24.116 524,895 +757 0.15% 12,658,203
2015-01-08 2015-01-06 24.512 524,138 +6,054 0.15% 12,847,728
2015-01-07 2015-01-05 24.479 518,084 -130,013 0.15% 12,682,217
2015-01-06 2015-01-02 22.992 648,097 -23,006 0.18% 14,901,364
2015-01-05 2014-12-31 21.440 671,103 +12,714 0.19% 14,388,339
2015-01-02 2014-12-29 21.374 658,389 +1,514 0.19% 14,072,253
2014-12-30 2014-12-24 20.548 656,875 -12,109 0.19% 13,497,393
2014-12-29 2014-12-22 21.043 668,984 +12,109 0.19% 14,077,708
2014-12-23 2014-12-19 21.143 656,875 -15,136 0.19% 13,887,993
2014-12-22 2014-12-18 21.275 672,011 +16,649 0.19% 14,296,806
2014-12-19 2014-12-17 21.176 655,362 -9,081 0.19% 13,877,654
2014-12-18 2014-12-16 21.836 664,443 -4,692 0.19% 14,508,949
2014-12-17 2014-12-15 21.275 669,135 -6,054 0.19% 14,235,620
2014-12-16 2014-12-12 21.374 675,189 +3,027 0.19% 14,431,332
2014-12-12 2014-12-10 20.713 672,162 -18,163 0.19% 13,922,534
2014-12-11 2014-12-09 20.317 690,325 +32,996 0.20% 14,025,085
2014-12-09 2014-12-05 21.010 657,329 +21,189 0.19% 13,810,732
2014-12-08 2014-12-04 22.068 636,140 -12,108 0.18% 14,038,023
2014-12-05 2014-12-03 21.440 648,248 -15,136 0.18% 13,898,331
2014-12-03 2014-12-01 21.308 663,384 -52,973 0.19% 14,135,185
2014-12-02 2014-11-28 21.176 716,357 +40,260 0.20% 15,169,257
2014-11-28 2014-11-26 20.812 676,097 +7,567 0.19% 14,071,044
2014-11-27 2014-11-25 20.713 668,530 -3,935 0.19% 13,847,304
2014-11-26 2014-11-24 20.614 672,465 -16,951 0.19% 13,862,165
2014-11-25 2014-11-21 19.590 689,416 +6,054 0.19% 13,505,567
2014-11-24 2014-11-20 19.028 683,362 +3,027 0.19% 13,003,195
2014-11-20 2014-11-18 18.731 680,335 -6,357 0.19% 12,743,322
2014-11-19 2014-11-17 19.326 686,692 +151 0.19% 13,270,724
2014-11-18 2014-11-14 20.184 686,541 +1,514 0.19% 13,857,486
2014-11-17 2014-11-13 20.284 685,027 -16,952 0.19% 13,894,817
2014-11-14 2014-11-12 20.151 701,979 +13,925 0.20% 14,145,905
2014-11-13 2014-11-11 19.854 688,054 +27,546 0.19% 13,660,726
2014-11-12 2014-11-10 19.656 660,508 -454 0.19% 12,982,903
2014-11-11 2014-11-07 18.665 660,962 -17,860 0.19% 12,336,777
2014-11-10 2014-11-06 18.368 678,822 -77,644 0.19% 12,468,307
2014-11-07 2014-11-05 18.202 756,466 -60,088 0.21% 13,769,488
2014-11-05 2014-11-03 17.872 816,554 +136,219 0.23% 14,593,483
2014-11-04 2014-10-31 18.103 680,335 -16,649 0.19% 12,316,297
2014-11-03 2014-10-30 17.046 696,984 -12,108 0.20% 11,880,898
2014-10-31 2014-10-29 17.145 709,092 +42,379 0.20% 12,157,568
2014-10-30 2014-10-28 17.112 666,713 +8,475 0.19% 11,408,944
2014-10-24 2014-10-22 17.509 658,238 -3,027 0.19% 11,524,858
2014-10-23 2014-10-21 17.377 661,265 +3,027 0.19% 11,490,477
2014-10-16 2014-10-14 17.476 658,238 +9,082 0.19% 11,503,113
2014-10-13 2014-10-09 18.268 649,156 -3,027 0.18% 11,859,080
2014-10-10 2014-10-08 18.235 652,183 +3,027 0.18% 11,892,833
2014-10-08 2014-10-06 18.467 649,156 -6,054 0.18% 11,987,749
2014-10-07 2014-10-03 17.608 655,210 +1,816 0.19% 11,536,777
2014-10-06 2014-09-30 17.773 653,394 +1,816 0.18% 11,612,726
2014-10-03 2014-09-29 17.839 651,578 -9,081 0.18% 11,623,501
2014-09-30 2014-09-26 17.938 660,659 +4,843 0.19% 11,850,972
2014-09-29 2014-09-25 18.103 655,816 +3,027 0.19% 11,872,422
2014-09-26 2014-09-24 18.004 652,789 -5,600 0.18% 11,752,929
2014-09-25 2014-09-23 17.971 658,389 +5,146 0.19% 11,832,002
2014-09-24 2014-09-22 18.566 653,243 +3,027 0.18% 12,127,963
2014-09-22 2014-09-18 18.599 650,216 +1,816 0.18% 12,093,244
2014-09-19 2014-09-17 18.896 648,400 +3,028 0.18% 12,252,249
2014-09-16 2014-09-12 19.359 645,372 +8,929 0.18% 12,493,511
2014-09-15 2014-09-11 19.524 636,443 -164,672 0.18% 12,425,783
2014-09-12 2014-09-10 19.260 801,115 +20,281 0.23% 15,429,086
2014-09-11 2014-09-08 19.755 780,834 +3,027 0.22% 15,425,409
2014-09-10 2014-09-05 19.821 777,807 -7,568 0.22% 15,417,000
2014-09-08 2014-09-04 19.986 785,375 +10,898 0.22% 15,696,731
2014-09-05 2014-09-03 19.821 774,477 -19,373 0.22% 15,350,996
2014-09-04 2014-09-02 19.160 793,850 +39,503 0.22% 15,210,490
2014-09-03 2014-09-01 18.995 754,347 -7,568 0.21% 14,328,997
2014-09-02 2014-08-29 19.094 761,915 +7,568 0.22% 14,548,263
2014-09-01 2014-08-28 18.830 754,347 -9,081 0.21% 14,204,397
2014-08-29 2014-08-27 19.425 763,428 +1,816 0.22% 14,829,352
2014-08-27 2014-08-25 20.052 761,612 -34,509 0.22% 15,272,117
2014-08-26 2014-08-22 20.251 796,121 +41,774 0.22% 16,121,904
2014-08-25 2014-08-21 20.151 754,347 -15,741 0.21% 15,201,197
2014-08-22 2014-08-20 20.482 770,088 +15,741 0.22% 15,772,801
2014-08-21 2014-08-19 20.647 754,347 -4,541 0.21% 15,574,997
2014-08-20 2014-08-18 20.581 758,888 +4,541 0.21% 15,618,615
2014-08-18 2014-08-14 20.416 754,347 -8,476 0.21% 15,400,557
2014-08-15 2014-08-13 20.812 762,823 -14,530 0.22% 15,876,000
2014-08-13 2014-08-11 19.920 777,353 +12,108 0.22% 15,485,041
2014-08-12 2014-08-08 19.656 765,245 -15,135 0.22% 15,041,607
2014-08-11 2014-08-07 19.755 780,380 -29,211 0.22% 15,416,440
2014-08-08 2014-08-06 20.383 809,591 -6,054 0.23% 16,501,659
2014-08-07 2014-08-05 20.548 815,645 +31,935 0.23% 16,759,781
2014-08-06 2014-08-04 20.383 783,710 +9,081 0.22% 15,974,134
2014-08-05 2014-08-01 19.458 774,629 +3,028 0.22% 15,072,518
2014-08-04 2014-07-31 20.052 771,601 -17,709 0.22% 15,472,420
2014-08-01 2014-07-30 19.887 789,310 -23,914 0.22% 15,697,152
2014-07-31 2014-07-29 20.482 813,224 -6,054 0.23% 16,656,305
2014-07-30 2014-07-28 20.449 819,278 +21,190 0.23% 16,753,236
2014-07-29 2014-07-25 19.458 798,088 +20,130 0.23% 15,528,977
2014-07-28 2014-07-24 19.755 777,958 +23,005 0.22% 15,368,593
2014-07-25 2014-07-23 19.226 754,953 -9,989 0.21% 14,515,088
2014-07-24 2014-07-22 18.401 764,942 -12,108 0.22% 14,075,391
2014-07-22 2014-07-18 17.971 777,050 +6,054 0.22% 13,964,476
2014-07-21 2014-07-17 18.368 770,996 -3,027 0.22% 14,161,319
2014-07-17 2014-07-15 17.707 774,023 -9,081 0.22% 13,705,517
2014-07-16 2014-07-14 17.377 783,104 +3,027 0.22% 13,607,613
2014-07-15 2014-07-11 17.310 780,077 -6,054 0.22% 13,503,475
2014-07-14 2014-07-10 17.343 786,131 +17,557 0.22% 13,634,242
2014-07-08 2014-07-04 18.037 768,574 +6,054 0.22% 13,862,932
2014-07-07 2014-07-03 17.971 762,520 -13,622 0.22% 13,703,355
2014-07-04 2014-07-02 16.815 776,142 +6,054 0.22% 13,050,758
2014-07-03 2014-06-30 16.518 770,088 -1,211 0.22% 12,720,001
2014-07-02 2014-06-27 16.220 771,299 -5,297 0.22% 12,510,683
2014-06-26 2014-06-24 16.848 776,596 +3,632 0.22% 13,084,047
2014-06-25 2014-06-23 16.716 772,964 -3,027 0.22% 12,920,715
2014-06-24 2014-06-20 16.617 775,991 +4,541 0.22% 12,894,409
2014-06-20 2014-06-18 17.310 771,450 +3,027 0.22% 13,354,138
2014-06-19 2014-06-17 17.476 768,423 -9,081 0.22% 13,428,664
2014-06-18 2014-06-16 17.806 777,504 +6,054 0.22% 13,844,210
2014-06-17 2014-06-13 17.575 771,450 +3,027 0.22% 13,558,018
2014-06-16 2014-06-12 17.608 768,423 -3,027 0.22% 13,530,204
2014-06-13 2014-06-11 17.608 771,450 +3,027 0.22% 13,583,503
2014-06-12 2014-06-10 17.839 768,423 -3,027 0.22% 13,707,899
2014-06-11 2014-06-09 17.542 771,450 +3,027 0.22% 13,532,533
2014-06-10 2014-06-06 17.608 768,423 -3,027 0.22% 13,530,204
2014-06-09 2014-06-05 17.740 771,450 +1,513 0.22% 13,685,443
2014-06-06 2014-06-04 17.377 769,937 +3,027 0.22% 13,378,817
2014-06-05 2014-06-03 17.476 766,910 +3,028 0.22% 13,402,223
2014-06-04 2014-05-30 17.277 763,882 -3,028 0.22% 13,197,897
2014-06-03 2014-05-29 16.980 766,910 +3,028 0.22% 13,022,198
2014-05-30 2014-05-28 17.310 763,882 -12,109 0.22% 13,223,132
2014-05-29 2014-05-27 17.410 775,991 +3,027 0.22% 13,509,649
2014-05-28 2014-05-26 18.235 772,964 -7,567 0.22% 14,095,092
2014-05-27 2014-05-23 18.033 780,531 +9,371 0.22% 14,075,515
2014-05-26 2014-05-22 17.663 771,160 +3,418 0.22% 13,621,130
2014-05-23 2014-05-21 17.293 767,742 +17,686 0.22% 13,276,628
2014-05-21 2014-05-19 17.697 750,056 -2,973 0.22% 13,273,602
2014-05-20 2014-05-16 17.697 753,029 +5,945 0.22% 13,326,214
2014-05-19 2014-05-15 18.201 747,084 -11,889 0.21% 13,598,032
2014-05-16 2014-05-14 18.471 758,973 +5,944 0.22% 14,018,709
2014-05-15 2014-05-13 18.269 753,029 +7,431 0.22% 13,756,910
2014-05-14 2014-05-12 17.495 745,598 -1,486 0.21% 13,044,199
2014-05-13 2014-05-09 17.495 747,084 +2,972 0.21% 13,070,197
2014-05-12 2014-05-08 17.529 744,112 +2,972 0.21% 13,043,237
2014-05-09 2014-05-07 17.831 741,140 -2,972 0.21% 13,215,557
2014-05-08 2014-05-05 17.630 744,112 +2,972 0.21% 13,118,342
2014-05-07 2014-05-02 18.033 741,140 +2,527 0.21% 13,365,167
2014-05-05 2014-04-30 18.336 738,613 -2,972 0.21% 13,543,247
2014-05-02 2014-04-29 18.403 741,585 +23,629 0.21% 13,647,642
2014-04-30 2014-04-28 19.009 717,956 -7,430 0.21% 13,647,579
2014-04-29 2014-04-25 19.514 725,386 +19,617 0.21% 14,154,891
2014-04-16 2014-04-14 22.575 705,769 -2,973 0.20% 15,932,886
2014-04-15 2014-04-11 23.013 708,742 -97,937 0.20% 16,309,987
2014-04-14 2014-04-10 23.181 806,679 +10,701 0.23% 18,699,471
2014-04-11 2014-04-09 21.263 795,978 -19,023 0.23% 16,924,954
2014-04-09 2014-04-07 21.566 815,001 +7,431 0.23% 17,576,222
2014-04-07 2014-04-03 21.768 807,570 -297 0.23% 17,578,986
2014-04-04 2014-04-02 21.129 807,867 -2,973 0.23% 17,069,031
2014-04-02 2014-03-31 20.321 810,840 -7,430 0.23% 16,477,126
2014-04-01 2014-03-28 20.153 818,270 -19,320 0.24% 16,490,461
2014-03-28 2014-03-26 19.816 837,590 -17,834 0.24% 16,598,014
2014-03-27 2014-03-25 19.951 855,424 -16,942 0.25% 17,066,540
2014-03-25 2014-03-21 18.740 872,366 +5,945 0.25% 16,347,949
2014-03-24 2014-03-20 18.000 866,421 +5,944 0.25% 15,595,241
2014-03-21 2014-03-19 18.201 860,477 -7,133 0.25% 15,661,952
2014-03-20 2014-03-18 17.461 867,610 +8,768 0.25% 15,149,603
2014-03-19 2014-03-17 17.327 858,842 +11,889 0.25% 14,880,923
2014-03-18 2014-03-14 17.495 846,953 -2,972 0.24% 14,817,400
2014-03-17 2014-03-13 16.856 849,925 +4,161 0.24% 14,326,090
2014-03-14 2014-03-12 17.091 845,764 -1,486 0.24% 14,455,139
2014-03-13 2014-03-11 17.663 847,250 +15,902 0.24% 14,965,121
2014-03-06 2014-03-04 18.942 831,348 +2,972 0.24% 15,747,101
2014-02-27 2014-02-25 18.639 828,376 +2,972 0.24% 15,439,976
2014-02-26 2014-02-24 19.244 825,404 +9,511 0.24% 15,884,442
2014-02-18 2014-02-14 20.523 815,893 -23,183 0.23% 16,744,508
2014-02-17 2014-02-13 20.422 839,076 -10,403 0.24% 17,135,601
2014-02-14 2014-02-12 21.028 849,479 +17,833 0.24% 17,862,491
2014-02-13 2014-02-11 20.624 831,646 +14,267 0.24% 17,151,746
2014-02-12 2014-02-10 20.388 817,379 -7,430 0.24% 16,665,005
2014-02-11 2014-02-07 20.489 824,809 +7,430 0.24% 16,899,740
2014-02-06 2014-02-04 19.446 817,379 +1,486 0.24% 15,895,005
2014-02-04 2014-01-28 20.489 815,893 +2,973 0.23% 16,717,058
2014-01-27 2014-01-23 21.095 812,920 -2,973 0.23% 17,148,443
2014-01-24 2014-01-22 21.633 815,893 -7,728 0.23% 17,650,359
2014-01-23 2014-01-21 21.061 823,621 +4,162 0.24% 17,346,469
2014-01-22 2014-01-20 20.456 819,459 -2,973 0.24% 16,762,553
2014-01-20 2014-01-16 20.725 822,432 -17,536 0.24% 17,044,728
2014-01-17 2014-01-15 20.422 839,968 -3,270 0.24% 17,153,817
2014-01-16 2014-01-14 19.749 843,238 +5,945 0.24% 16,653,197
2014-01-15 2014-01-13 19.783 837,293 +26,751 0.24% 16,563,959
2014-01-14 2014-01-10 19.581 810,542 +32,695 0.23% 15,871,130
2014-01-13 2014-01-09 20.254 777,847 -2,973 0.22% 15,754,333
2014-01-09 2014-01-07 20.355 780,820 +5,945 0.22% 15,893,358
2014-01-08 2014-01-06 20.287 774,875 +18,428 0.22% 15,720,209
2014-01-07 2014-01-03 21.532 756,447 -10,700 0.22% 16,288,003
2014-01-06 2014-01-02 22.037 767,147 -10,403 0.22% 16,905,548
2014-01-02 2013-12-27 21.633 777,550 +4,458 0.22% 16,820,878
2013-12-27 2013-12-20 20.960 773,092 -6,390 0.22% 16,204,237
2013-12-23 2013-12-19 21.263 779,482 -32,249 0.22% 16,574,198
2013-12-20 2013-12-18 21.902 811,731 +35,667 0.23% 17,778,801
2013-12-19 2013-12-17 21.902 776,064 -7,431 0.22% 16,997,611
2013-12-17 2013-12-13 22.373 783,495 +7,431 0.23% 17,529,407
2013-12-13 2013-12-11 22.071 776,064 +32,695 0.22% 17,128,161
2013-12-10 2013-12-06 23.214 743,369 +2,972 0.21% 17,256,904
2013-12-09 2013-12-05 23.652 740,397 +892 0.21% 17,511,741
2013-12-06 2013-12-04 23.887 739,505 -29,723 0.21% 17,664,804
2013-12-05 2013-12-03 23.921 769,228 +14,267 0.22% 18,400,687
2013-12-04 2013-12-02 23.618 754,961 +4,459 0.22% 17,830,806
2013-12-02 2013-11-28 23.080 750,502 -18,428 0.22% 17,321,493
2013-11-29 2013-11-27 22.542 768,930 +6,836 0.22% 17,332,889
2013-11-28 2013-11-26 21.700 762,094 -11,889 0.22% 16,537,795
2013-11-27 2013-11-25 21.600 773,983 +69,848 0.22% 16,717,672
2013-11-25 2013-11-21 21.263 704,135 +2,973 0.20% 14,972,088
2013-11-22 2013-11-20 21.129 701,162 +5,201 0.20% 14,814,513
2013-11-21 2013-11-19 21.465 695,961 -5,350 0.20% 14,938,773
2013-11-20 2013-11-18 22.306 701,311 -24,670 0.20% 15,643,486
2013-11-19 2013-11-15 20.355 725,981 -2,972 0.21% 14,777,126
2013-11-18 2013-11-14 19.581 728,953 -10,700 0.21% 14,273,546
2013-11-15 2013-11-13 18.874 739,653 -3,270 0.21% 13,960,476
2013-11-14 2013-11-12 18.908 742,923 +3,270 0.21% 14,047,190
2013-11-13 2013-11-11 18.302 739,653 -8,917 0.21% 13,537,432
2013-11-11 2013-11-07 18.101 748,570 +8,917 0.22% 13,549,524
2013-11-07 2013-11-05 18.538 739,653 -2,973 0.21% 13,711,626
2013-11-05 2013-11-01 18.504 742,626 -10,106 0.21% 13,741,755
2013-11-04 2013-10-31 18.706 752,732 -297 0.22% 14,080,709
2013-10-31 2013-10-29 18.067 753,029 +2,973 0.22% 13,604,900
2013-10-30 2013-10-28 17.730 750,056 +594 0.22% 13,298,837
2013-10-28 2013-10-24 18.235 749,462 +14,267 0.22% 13,666,530
2013-10-24 2013-10-22 18.370 735,195 +5,796 0.21% 13,505,309
2013-10-23 2013-10-21 18.201 729,399 -595 0.21% 13,276,139
2013-10-22 2013-10-18 18.572 729,994 -13,523 0.21% 13,557,129
2013-10-21 2013-10-17 18.908 743,517 +594 0.21% 14,058,422
2013-10-18 2013-10-16 19.177 742,923 +3,121 0.21% 14,247,150
2013-10-17 2013-10-15 19.211 739,802 -13,375 0.21% 14,212,189
2013-10-16 2013-10-11 19.211 753,177 +14,861 0.22% 14,469,133
2013-10-15 2013-10-10 18.740 738,316 +8,917 0.21% 13,835,881
2013-10-11 2013-10-09 18.975 729,399 -16,645 0.21% 13,840,559
2013-10-10 2013-10-08 18.672 746,044 +16,645 0.21% 13,930,502
2013-10-09 2013-10-07 18.302 729,399 -7,134 0.21% 13,349,759
2013-10-08 2013-10-04 18.302 736,533 +4,162 0.21% 13,480,328
2013-10-07 2013-10-03 17.932 732,371 +2,972 0.21% 13,133,114
2013-10-02 2013-09-27 18.336 729,399 -1,783 0.21% 13,374,299
2013-09-30 2013-09-26 18.403 731,182 +1,783 0.21% 13,456,192
2013-09-18 2013-09-16 19.413 729,399 -149 0.21% 14,159,579
2013-09-13 2013-09-11 19.009 729,548 -1,040 0.21% 13,867,931
2013-09-12 2013-09-10 19.110 730,588 -23,778 0.21% 13,961,440
2013-09-11 2013-09-09 18.336 754,366 +12,335 0.22% 13,832,095
2013-09-10 2013-09-06 18.336 742,031 +2,972 0.21% 13,605,920
2013-08-28 2013-08-26 17.865 739,059 +149 0.21% 13,203,315
2013-08-23 2013-08-21 17.865 738,910 +4,161 0.21% 13,200,653
2013-08-21 2013-08-19 18.201 734,749 +148 0.21% 13,373,517
2013-08-20 2013-08-16 18.437 734,601 +2,378 0.21% 13,543,828
2013-08-19 2013-08-15 18.235 732,223 +2,973 0.21% 13,352,175
2013-08-16 2013-08-13 18.235 729,250 -31,953 0.21% 13,297,962
2013-08-15 2013-08-12 17.831 761,203 +10,849 0.22% 13,573,308
2013-08-13 2013-08-09 16.856 750,354 +12,930 0.22% 12,647,750
2013-08-06 2013-08-02 16.620 737,424 -17,834 0.21% 12,256,136
2013-08-05 2013-08-01 16.654 755,258 +17,834 0.22% 12,577,951
2013-07-31 2013-07-29 16.250 737,424 +11,889 0.21% 11,983,226
2013-07-29 2013-07-25 16.788 725,535 -5,945 0.21% 12,180,588
2013-07-26 2013-07-24 16.553 731,480 -7,430 0.21% 12,108,125
2013-07-25 2013-07-23 16.048 738,910 +11,889 0.21% 11,858,214
2013-07-24 2013-07-22 15.476 727,021 -892 0.21% 11,251,596
2013-07-22 2013-07-18 15.106 727,913 -2,972 0.21% 10,996,011
2013-07-19 2013-07-17 15.611 730,885 +2,972 0.21% 11,409,757
2013-07-16 2013-07-12 15.678 727,913 -23,778 0.21% 11,412,341
2013-07-15 2013-07-11 15.443 751,691 +14,861 0.22% 11,608,107
2013-07-12 2013-07-10 14.400 736,830 -15,753 0.21% 10,610,123
2013-07-11 2013-07-09 14.097 752,583 +1,486 0.22% 10,609,081
2013-07-10 2013-07-08 14.063 751,097 +2,973 0.22% 10,562,863
2013-07-09 2013-07-05 14.904 748,124 +10,403 0.22% 11,150,303
2013-07-08 2013-07-04 14.602 737,721 +12,780 0.21% 10,771,873
2013-07-05 2013-07-03 14.837 724,941 -8,917 0.21% 10,755,995
2013-07-04 2013-07-02 15.308 733,858 +744 0.21% 11,233,958
2013-07-03 2013-06-28 16.048 733,114 +5,944 0.21% 11,765,198
2013-06-28 2013-06-26 16.015 727,170 +4,013 0.21% 11,645,342
2013-06-27 2013-06-25 15.678 723,157 -2,824 0.21% 11,337,776
2013-06-25 2013-06-21 16.822 725,981 +2,824 0.21% 12,212,501
2013-06-17 2013-06-13 17.697 723,157 +5,944 0.21% 12,797,575
2013-06-11 2013-06-07 18.269 717,213 -1,783 0.21% 13,102,596
2013-06-10 2013-06-06 18.370 718,996 -2,824 0.21% 13,207,739
2013-05-31 2013-05-29 18.908 721,820 -2,080 0.21% 13,648,175
2013-05-30 2013-05-28 19.244 723,900 +16,050 0.21% 13,931,053
2013-05-28 2013-05-24 19.749 707,850 +8,025 0.20% 13,979,405
2013-05-27 2013-05-23 20.220 699,825 -8,322 0.20% 14,150,549
2013-05-24 2013-05-22 21.028 708,147 -595 0.20% 14,890,856
2013-05-23 2013-05-21 21.028 708,742 +10,217 0.20% 14,903,367
2013-05-21 2013-05-16 20.584 698,525 +586 0.20% 14,378,540
2013-05-20 2013-05-15 20.891 697,939 -5,859 0.20% 14,580,903
2013-05-16 2013-05-14 20.926 703,798 +1,172 0.21% 14,727,330
2013-05-15 2013-05-13 21.267 702,626 +2,929 0.21% 14,942,656
2013-05-13 2013-05-09 21.813 699,697 -16,258 0.20% 15,262,525
2013-05-10 2013-05-08 22.257 715,955 -1,904 0.21% 15,934,882
2013-05-09 2013-05-07 21.881 717,859 +15,233 0.21% 15,707,704
2013-05-07 2013-05-03 21.301 702,626 +2,929 0.21% 14,966,641
2013-05-03 2013-04-30 21.267 699,697 -8,788 0.20% 14,880,365
2013-05-02 2013-04-29 20.823 708,485 +2,930 0.21% 14,752,853
2013-04-29 2013-04-25 21.199 705,555 -8,789 0.21% 14,956,776
2013-04-26 2013-04-24 21.233 714,344 +2,930 0.21% 15,167,476
2013-04-24 2013-04-22 21.711 711,414 -10,253 0.21% 15,445,254
2013-04-23 2013-04-19 22.018 721,667 +8,788 0.21% 15,889,568
2013-04-19 2013-04-17 21.301 712,879 -12,890 0.21% 15,185,040
2013-04-18 2013-04-16 21.130 725,769 +12,890 0.21% 15,335,735
2013-04-10 2013-04-08 20.209 712,879 -3,515 0.21% 14,406,320
2013-04-09 2013-04-05 19.697 716,394 +4,980 0.21% 14,110,528
2013-04-05 2013-04-02 21.130 711,414 +586 0.21% 15,032,409
2013-04-03 2013-03-28 21.608 710,828 -1,465 0.21% 15,359,736
2013-04-02 2013-03-27 21.608 712,293 -2,490 0.21% 15,391,392
2013-03-28 2013-03-26 21.164 714,783 -3,515 0.21% 15,127,997
2013-03-26 2013-03-22 21.369 718,298 +5,858 0.21% 15,349,510
2013-03-25 2013-03-21 21.438 712,440 -7,909 0.21% 15,272,969
2013-03-22 2013-03-20 21.369 720,349 +3,515 0.21% 15,393,338
2013-03-21 2013-03-19 20.482 716,834 -2,929 0.21% 14,682,005
2013-03-20 2013-03-18 20.379 719,763 +12,011 0.21% 14,668,286
2013-03-18 2013-03-14 22.974 707,752 +5,858 0.21% 16,259,669
2013-03-15 2013-03-13 23.110 701,894 +3,223 0.20% 16,220,929
2013-03-13 2013-03-11 24.407 698,671 -2,930 0.20% 17,052,744
2013-03-11 2013-03-07 24.749 701,601 +2,930 0.20% 17,363,758
2013-03-08 2013-03-06 24.442 698,671 +1,464 0.20% 17,076,594
2013-03-07 2013-03-05 24.612 697,207 -11,717 0.20% 17,159,812
2013-03-06 2013-03-04 23.588 708,924 +7,323 0.21% 16,722,194
2013-03-05 2013-03-01 24.373 701,601 -14,647 0.20% 17,100,308
2013-03-04 2013-02-28 23.315 716,248 -57,124 0.21% 16,699,353
2013-03-01 2013-02-27 22.769 773,372 +66,205 0.23% 17,608,802
2013-02-28 2013-02-26 23.281 707,167 +10,253 0.21% 16,463,489
2013-02-27 2013-02-25 23.827 696,914 +7,324 0.20% 16,605,430
2013-02-26 2013-02-22 24.032 689,590 +7,324 0.20% 16,572,161
2013-02-25 2013-02-21 23.793 682,266 +8,349 0.20% 16,233,121
2013-02-22 2013-02-20 24.510 673,917 +8,788 0.20% 16,517,579
2013-02-20 2013-02-18 25.534 665,129 +41,012 0.19% 16,983,336
2013-02-19 2013-02-15 25.909 624,117 +2,344 0.18% 16,170,495
2013-02-18 2013-02-14 25.022 621,773 -2,930 0.18% 15,557,914
2013-02-15 2013-02-08 24.442 624,703 +2,930 0.18% 15,268,703
2013-02-06 2013-02-04 25.193 621,773 -2,930 0.18% 15,664,039
2013-01-31 2013-01-29 24.476 624,703 -5,859 0.18% 15,290,028
2013-01-29 2013-01-25 24.407 630,562 -8,202 0.18% 15,390,381
2013-01-28 2013-01-24 24.680 638,764 +17,576 0.19% 15,765,010
2013-01-25 2013-01-23 25.158 621,188 -17,576 0.18% 15,628,096
2013-01-24 2013-01-22 25.500 638,764 +28,708 0.19% 16,288,330
2013-01-23 2013-01-21 25.397 610,056 -16,697 0.18% 15,493,808
2013-01-22 2013-01-18 24.954 626,753 +20,506 0.18% 15,639,733
2013-01-21 2013-01-17 24.237 606,247 +15,233 0.18% 14,693,440
2013-01-18 2013-01-16 24.919 591,014 +1,464 0.17% 14,727,742
2013-01-17 2013-01-15 24.919 589,550 -1,025 0.17% 14,691,259
2013-01-16 2013-01-14 24.851 590,575 -12,889 0.17% 14,676,482
2013-01-15 2013-01-11 24.510 603,464 +292 0.18% 14,790,789
2013-01-14 2013-01-10 25.602 603,172 +3,516 0.18% 15,442,512
2013-01-11 2013-01-09 25.227 599,656 +2,929 0.18% 15,127,325
2013-01-10 2013-01-08 25.124 596,727 -13,768 0.17% 14,992,326
2013-01-09 2013-01-07 25.909 610,495 -1,465 0.18% 15,817,557
2013-01-08 2013-01-04 25.022 611,960 -7,616 0.18% 15,312,374
2013-01-07 2013-01-03 25.329 619,576 +10,253 0.18% 15,693,291
2013-01-04 2013-01-02 25.124 609,323 +8,934 0.18% 15,308,792
2012-12-28 2012-12-24 23.520 600,389 -7,323 0.18% 14,121,066
2012-12-27 2012-12-20 23.793 607,712 +2,929 0.18% 14,459,262
2012-12-21 2012-12-19 24.100 604,783 +2,930 0.18% 14,575,377
2012-12-19 2012-12-17 24.237 601,853 -55,660 0.18% 14,586,944
2012-12-18 2012-12-14 24.203 657,513 +58,589 0.19% 15,913,514
2012-12-14 2012-12-12 23.520 598,924 -20,506 0.17% 14,086,609
2012-12-13 2012-12-11 23.213 619,430 +7,324 0.18% 14,378,602
2012-12-12 2012-12-10 23.656 612,106 +19,480 0.18% 14,480,228
2012-12-11 2012-12-07 23.759 592,626 -44,966 0.17% 14,080,091
2012-12-10 2012-12-06 23.417 637,592 -2,051 0.19% 14,930,780
2012-12-07 2012-12-05 23.383 639,643 +9,374 0.19% 14,956,974
2012-12-06 2012-12-04 22.428 630,269 -5,859 0.18% 14,135,359
2012-12-05 2012-12-03 22.428 636,128 +10,839 0.19% 14,266,762
2012-12-04 2012-11-30 22.393 625,289 -2,636 0.18% 14,002,325
2012-12-03 2012-11-29 21.984 627,925 +51,851 0.18% 13,804,134
2012-11-28 2012-11-26 22.189 576,074 -29,148 0.17% 12,782,246
2012-11-27 2012-11-23 22.120 605,222 -11,425 0.18% 13,387,677
2012-11-26 2012-11-22 21.164 616,647 -2,929 0.18% 13,051,001
2012-11-23 2012-11-21 21.096 619,576 +30,466 0.18% 13,070,692
2012-11-22 2012-11-20 21.028 589,110 -14,062 0.17% 12,387,756
2012-11-21 2012-11-19 21.096 603,172 +1,465 0.18% 12,724,630
2012-11-20 2012-11-16 21.028 601,707 -21,385 0.18% 12,652,644
2012-11-19 2012-11-15 21.062 623,092 +29,588 0.18% 13,123,596
2012-11-16 2012-11-14 21.608 593,504 -50,680 0.17% 12,824,572
2012-11-15 2012-11-13 20.618 644,184 +8,789 0.19% 13,281,967
2012-11-14 2012-11-12 20.857 635,395 +31,052 0.19% 13,252,583
2012-11-13 2012-11-09 22.052 604,343 +8,056 0.18% 13,326,974
2012-11-09 2012-11-07 23.144 596,287 +11,717 0.17% 13,800,682
2012-11-08 2012-11-06 23.144 584,570 -21,677 0.17% 13,529,500
2012-11-07 2012-11-05 23.178 606,247 +7,323 0.18% 14,051,895
2012-11-06 2012-11-02 23.008 598,924 -37,936 0.17% 13,779,934
2012-11-05 2012-11-01 23.247 636,860 +4,101 0.19% 14,804,939
2012-11-02 2012-10-31 22.735 632,759 -12,011 0.18% 14,385,603
2012-11-01 2012-10-30 22.086 644,770 +18,456 0.19% 14,240,480
2012-10-31 2012-10-29 22.086 626,314 +11,278 0.18% 13,832,858
2012-10-30 2012-10-26 21.267 615,036 +24,315 0.18% 13,079,890
2012-10-29 2012-10-25 21.881 590,721 +7,323 0.17% 12,925,756
2012-10-26 2012-10-24 22.496 583,398 -8,202 0.17% 13,123,990
2012-10-25 2012-10-22 22.940 591,600 -2,930 0.17% 13,571,035
2012-10-24 2012-10-19 23.008 594,530 -18,455 0.17% 13,678,838
2012-10-22 2012-10-18 22.086 612,985 -23,143 0.18% 13,538,472
2012-10-19 2012-10-17 20.448 636,128 -4,394 0.19% 13,007,291
2012-10-18 2012-10-16 20.175 640,522 -49,800 0.19% 12,922,218
2012-10-17 2012-10-15 20.140 690,322 +14,647 0.20% 13,903,343
2012-10-16 2012-10-12 19.867 675,675 +2,929 0.20% 13,423,827
2012-10-15 2012-10-11 19.833 672,746 -7,616 0.20% 13,342,671
2012-10-12 2012-10-10 19.560 680,362 +24,021 0.20% 13,307,920
2012-10-11 2012-10-09 19.697 656,341 +293 0.19% 12,927,688
2012-10-10 2012-10-08 19.833 656,048 +24,022 0.19% 13,011,497
2012-10-09 2012-10-05 20.345 632,026 -24,901 0.18% 12,858,690
2012-10-08 2012-10-04 19.833 656,927 +38,669 0.19% 13,028,931
2012-10-05 2012-10-03 20.277 618,258 -586 0.18% 12,536,367
2012-10-04 2012-09-28 20.277 618,844 -24,461 0.18% 12,548,250
2012-10-03 2012-09-27 19.901 643,305 +32,810 0.19% 12,802,683
2012-09-28 2012-09-26 19.867 610,495 -13,183 0.18% 12,128,878
2012-09-27 2012-09-25 20.482 623,678 -21,677 0.18% 12,774,008
2012-09-26 2012-09-24 20.243 645,355 +31,638 0.19% 13,063,781
2012-09-25 2012-09-21 19.492 613,717 -15,234 0.18% 11,962,440
2012-09-24 2012-09-20 19.185 628,951 -6,737 0.18% 12,066,148
2012-09-21 2012-09-19 19.697 635,688 +12,010 0.19% 12,520,894
2012-09-20 2012-09-18 19.048 623,678 -9,960 0.18% 11,879,828
2012-09-19 2012-09-17 19.526 633,638 -13,182 0.18% 12,372,366
2012-09-18 2012-09-14 19.492 646,820 +19,334 0.19% 12,607,677
2012-09-17 2012-09-13 18.604 627,486 -9,960 0.18% 11,673,903
2012-09-14 2012-09-12 18.946 637,446 +9,960 0.19% 12,076,801
2012-09-13 2012-09-11 18.741 627,486 -2,929 0.18% 11,759,583
2012-09-12 2012-09-10 19.048 630,415 -37,790 0.18% 12,008,154
2012-09-11 2012-09-07 18.092 668,205 -44,820 0.20% 12,089,299
2012-09-10 2012-09-06 16.761 713,025 +11,717 0.21% 11,950,932
2012-09-07 2012-09-05 16.283 701,308 +23,436 0.20% 11,419,385
2012-09-05 2012-09-03 16.488 677,872 -5,859 0.20% 11,176,617
2012-09-04 2012-08-31 16.112 683,731 -1,758 0.20% 11,016,479
2012-09-03 2012-08-30 16.385 685,489 +12,011 0.20% 11,232,004
2012-08-31 2012-08-29 16.215 673,478 +2,343 0.20% 10,920,249
2012-08-29 2012-08-27 17.068 671,135 +2,930 0.20% 11,455,009
2012-08-27 2012-08-23 17.785 668,205 -5,859 0.20% 11,884,009
2012-08-24 2012-08-22 17.512 674,064 -17,284 0.20% 11,804,131
2012-08-23 2012-08-21 17.887 691,348 +17,870 0.20% 12,366,407
2012-08-22 2012-08-20 17.683 673,478 -2,929 0.20% 11,908,819
2012-08-21 2012-08-17 17.546 676,407 +21,970 0.20% 11,868,251
2012-08-20 2012-08-16 17.068 654,437 -1,757 0.19% 11,170,005
2012-08-17 2012-08-15 17.000 656,194 -137,830 0.19% 11,155,194
2012-08-16 2012-08-14 17.171 794,024 -5,859 0.23% 13,633,807
2012-08-14 2012-08-10 17.990 799,883 -4,248 0.23% 14,389,729
2012-08-13 2012-08-09 18.126 804,131 +145,007 0.23% 14,575,949
2012-08-10 2012-08-08 17.683 659,124 -50,386 0.19% 11,655,004
2012-08-09 2012-08-07 17.785 709,510 +17,137 0.21% 12,618,617
2012-08-08 2012-08-06 17.648 692,373 -24,754 0.20% 12,219,296
2012-08-07 2012-08-03 17.341 717,127 +30,174 0.21% 12,435,845
2012-08-06 2012-08-02 17.239 686,953 +11,717 0.20% 11,842,242
2012-08-03 2012-08-01 17.751 675,236 -14,061 0.20% 11,986,005
2012-08-02 2012-07-31 16.522 689,297 -2,929 0.20% 11,388,520
2012-08-01 2012-07-30 16.283 692,226 +2,929 0.20% 11,271,502
2012-07-31 2012-07-27 16.385 689,297 +16,991 0.20% 11,294,400
2012-07-30 2012-07-26 16.112 672,306 -10,546 0.20% 10,832,396
2012-07-27 2012-07-25 15.839 682,852 -2,051 0.20% 10,815,836
2012-07-26 2012-07-24 15.839 684,903 -1,465 0.20% 10,848,322
2012-07-25 2012-07-23 16.078 686,368 +24,608 0.20% 11,035,537
2012-07-24 2012-07-20 16.522 661,760 +14,500 0.19% 10,933,555
2012-07-23 2012-07-19 17.102 647,260 +11,718 0.19% 11,069,602
2012-07-20 2012-07-18 17.990 635,542 +15,526 0.19% 11,433,268
2012-07-19 2012-07-17 18.809 620,016 -30,612 0.18% 11,661,919
2012-07-18 2012-07-16 18.536 650,628 +2,783 0.19% 12,060,022
2012-07-17 2012-07-13 18.843 647,845 +20,506 0.19% 12,207,471
2012-07-16 2012-07-12 18.434 627,339 -33,689 0.18% 11,564,093
2012-07-13 2012-07-11 18.604 661,028 +32,224 0.19% 12,297,926
2012-07-12 2012-07-10 18.502 628,804 +5,859 0.18% 11,634,028
2012-07-11 2012-07-09 19.048 622,945 -2,930 0.18% 11,865,866
2012-07-10 2012-07-06 19.765 625,875 -21,678 0.18% 12,370,342
2012-07-09 2012-07-05 19.458 647,553 +46,872 0.19% 12,599,859
2012-07-06 2012-07-04 20.004 600,681 -16,112 0.18% 12,015,920
2012-07-05 2012-07-03 18.809 616,793 -17,138 0.18% 11,601,297
2012-07-04 2012-06-29 18.331 633,931 +36,032 0.19% 11,620,687
2012-07-03 2012-06-28 19.014 597,899 +9,228 0.17% 11,368,379
2012-06-29 2012-06-27 19.765 588,671 +733 0.17% 11,635,009
2012-06-28 2012-06-26 19.799 587,938 -3,223 0.17% 11,640,591
2012-06-27 2012-06-25 19.936 591,161 +3,223 0.17% 11,785,124
2012-06-26 2012-06-22 20.311 587,938 +17,576 0.17% 11,941,641
2012-06-25 2012-06-21 20.721 570,362 +4,101 0.17% 11,818,294
2012-06-22 2012-06-20 21.233 566,261 +586 0.17% 12,023,269
2012-06-21 2012-06-19 21.062 565,675 +11,132 0.17% 11,914,276
2012-06-20 2012-06-18 21.403 554,543 -10,839 0.16% 11,869,114
2012-06-19 2012-06-15 21.335 565,382 -5,273 0.17% 12,062,505
2012-06-18 2012-06-14 20.994 570,655 -7,616 0.17% 11,980,205
2012-06-15 2012-06-13 20.994 578,271 -35,154 0.17% 12,140,094
2012-06-14 2012-06-12 20.004 613,425 +40,720 0.18% 12,270,849
2012-06-13 2012-06-11 20.515 572,705 -21,678 0.17% 11,749,236
2012-06-12 2012-06-08 19.510 594,383 +3,403 0.17% 11,596,628
2012-06-11 2012-06-07 19.510 590,980 -5,483 0.18% 11,530,234
2012-06-08 2012-06-06 19.788 596,463 +11,543 0.18% 11,802,570
2012-06-07 2012-06-05 19.649 584,920 -1,443 0.17% 11,493,081
2012-06-06 2012-06-04 19.545 586,363 +9,378 0.17% 11,460,475
2012-06-05 2012-06-01 21.035 576,985 +7,503 0.17% 12,136,967
2012-06-04 2012-05-31 21.382 569,482 +17,169 0.17% 12,176,490
2012-06-01 2012-05-30 21.902 552,313 +13,274 0.16% 12,096,488
2012-05-31 2012-05-29 21.832 539,039 -22,508 0.16% 11,768,407
2012-05-30 2012-05-28 20.723 561,547 +4,329 0.17% 11,637,086
2012-05-29 2012-05-25 20.411 557,218 +17,314 0.17% 11,373,585
2012-05-28 2012-05-24 20.134 539,904 -44,151 0.16% 10,870,503
2012-05-25 2012-05-23 19.268 584,055 +23,951 0.17% 11,253,445
2012-05-24 2012-05-22 20.273 560,104 -9,955 0.17% 11,354,852
2012-05-23 2012-05-21 19.268 570,059 -33,185 0.17% 10,983,773
2012-05-22 2012-05-18 19.476 603,244 +36,647 0.18% 11,748,604
2012-05-21 2012-05-17 19.372 566,597 +24,384 0.17% 10,975,973
2012-05-18 2012-05-16 19.996 542,213 +8,657 0.16% 10,841,832
2012-05-17 2012-05-15 20.689 533,556 -55,693 0.16% 11,038,531
2012-05-16 2012-05-14 19.614 589,249 +10,966 0.17% 11,557,722
2012-05-15 2012-05-11 19.961 578,283 +12,985 0.17% 11,543,031
2012-05-14 2012-05-10 20.411 565,298 +20,199 0.17% 11,538,509
2012-05-11 2012-05-09 20.897 545,099 +28,857 0.16% 11,390,680
2012-05-09 2012-05-07 21.590 516,242 -5,771 0.15% 11,145,469
2012-05-08 2012-05-04 22.213 522,013 -577 0.15% 11,595,682
2012-05-07 2012-05-03 22.179 522,590 +31,742 0.15% 11,590,389
2012-05-04 2012-05-02 22.872 490,848 +7,502 0.15% 11,226,591
2012-05-03 2012-04-30 23.218 483,346 -14,428 0.14% 11,222,507
2012-05-02 2012-04-27 22.872 497,774 +10,677 0.15% 11,385,002
2012-04-30 2012-04-26 23.634 487,097 +52,952 0.14% 11,512,159
2012-04-27 2012-04-25 24.605 434,145 +5,771 0.13% 10,681,939
2012-04-26 2012-04-24 24.362 428,374 -2,886 0.13% 10,436,031
2012-04-25 2012-04-23 24.154 431,260 -11,542 0.13% 10,416,670
2012-04-23 2012-04-19 24.605 442,802 +5,771 0.13% 10,894,941
2012-04-20 2012-04-18 24.327 437,031 -2,886 0.13% 10,631,788
2012-04-19 2012-04-17 23.842 439,917 +1,299 0.13% 10,488,566
2012-04-18 2012-04-16 24.223 438,618 -8,657 0.13% 10,624,795
2012-04-17 2012-04-13 24.951 447,275 -17,891 0.13% 11,159,997
2012-04-16 2012-04-12 24.570 465,166 -17,314 0.14% 11,429,077
2012-04-13 2012-04-11 23.530 482,480 +5,771 0.14% 11,352,880
2012-04-12 2012-04-10 23.877 476,709 -34,050 0.14% 11,382,287
2012-04-11 2012-04-05 24.466 510,759 -9,234 0.15% 12,496,192
2012-04-10 2012-04-03 24.119 519,993 +22,075 0.15% 12,541,910
2012-04-05 2012-04-02 22.629 497,918 -33,907 0.15% 11,267,510
2012-04-03 2012-03-30 22.629 531,825 +10,966 0.16% 12,034,800
2012-03-30 2012-03-28 21.486 520,859 -19,045 0.15% 11,190,998
2012-03-29 2012-03-27 21.659 539,904 +51,653 0.16% 11,693,742
2012-03-28 2012-03-26 20.238 488,251 -4,040 0.14% 9,881,274
2012-03-27 2012-03-23 20.689 492,291 -17,026 0.15% 10,184,816
2012-03-26 2012-03-22 21.174 509,317 +35,494 0.15% 10,784,160
2012-03-23 2012-03-21 21.243 473,823 +36,936 0.14% 10,065,459
2012-03-22 2012-03-20 22.525 436,887 +1,732 0.13% 9,841,004
2012-03-21 2012-03-19 23.530 435,155 +9,234 0.13% 10,239,310
2012-03-20 2012-03-16 24.050 425,921 +8,512 0.13% 10,243,432
2012-03-19 2012-03-15 24.570 417,409 +4,762 0.12% 10,255,693
2012-03-16 2012-03-14 25.194 412,647 +5,771 0.12% 10,396,091
2012-03-14 2012-03-12 25.471 406,876 -8,657 0.12% 10,363,498
2012-03-13 2012-03-09 25.124 415,533 -14,428 0.12% 10,439,999
2012-03-12 2012-03-08 25.020 429,961 -30,155 0.13% 10,757,794
2012-03-09 2012-03-07 24.709 460,116 +50,499 0.14% 11,368,779
2012-03-08 2012-03-06 24.570 409,617 +39,100 0.12% 10,064,244
2012-03-07 2012-03-05 25.956 370,517 -12,264 0.11% 9,617,161
2012-03-06 2012-03-02 27.169 382,781 +119,033 0.11% 10,399,762
2012-03-05 2012-03-01 27.377 263,748 +31,453 0.08% 7,220,599
2012-03-02 2012-02-29 28.417 232,295 -19,622 0.07% 6,601,014
2012-03-01 2012-02-28 28.139 251,917 -433 0.07% 7,088,763
2012-02-29 2012-02-27 28.174 252,350 -24,816 0.07% 7,109,692
2012-02-28 2012-02-24 27.030 277,166 -12,986 0.08% 7,491,892
2012-02-27 2012-02-23 25.644 290,152 +866 0.09% 7,440,708
2012-02-24 2012-02-22 27.065 289,286 -132,018 0.09% 7,829,525
2012-02-23 2012-02-21 26.303 421,304 +26,403 0.12% 11,081,392
2012-02-22 2012-02-20 24.916 394,901 -66,081 0.12% 9,839,524
2012-02-21 2012-02-17 23.842 460,982 +73,295 0.14% 10,990,801
2012-02-20 2012-02-16 24.085 387,687 +35,494 0.11% 9,337,336
2012-02-17 2012-02-15 24.812 352,193 -28,857 0.10% 8,738,778
2012-02-16 2012-02-14 23.045 381,050 +55,261 0.11% 8,781,335
2012-02-14 2012-02-10 24.570 325,789 +25,105 0.10% 8,004,599
2012-02-13 2012-02-09 25.090 300,684 -50,499 0.09% 7,544,072
2012-02-10 2012-02-08 23.565 351,183 -26,115 0.10% 8,275,597
2012-02-09 2012-02-07 20.827 377,298 +1,154 0.11% 7,858,071
2012-02-08 2012-02-06 21.278 376,144 +6,637 0.11% 8,003,491
2012-02-07 2012-02-03 20.723 369,507 -6,637 0.11% 7,657,391
2012-02-06 2012-02-02 20.793 376,144 +11,254 0.11% 7,821,001
2012-02-03 2012-02-01 19.718 364,890 +37,225 0.11% 7,195,006
2012-02-02 2012-01-31 20.481 327,665 -1,154 0.10% 6,710,803
2012-02-01 2012-01-30 20.030 328,819 +7,502 0.10% 6,586,303
2012-01-31 2012-01-27 21.382 321,317 -7,214 0.10% 6,870,302
2012-01-30 2012-01-26 22.075 328,531 -2,885 0.10% 7,252,250
2012-01-27 2012-01-20 21.382 331,416 -8,080 0.10% 7,086,236
2012-01-26 2012-01-19 21.139 339,496 -58,290 0.10% 7,176,645
2012-01-20 2012-01-18 19.718 397,786 -33,185 0.12% 7,843,659
2012-01-19 2012-01-17 18.748 430,971 +3,174 0.13% 8,079,831
2012-01-18 2012-01-16 17.189 427,797 +10,388 0.13% 7,353,200
2012-01-17 2012-01-13 17.812 417,409 +15,583 0.12% 7,435,016
2012-01-16 2012-01-12 17.778 401,826 -36,648 0.12% 7,143,521
2012-01-13 2012-01-11 17.847 438,474 +20,488 0.13% 7,825,427
2012-01-12 2012-01-10 17.639 417,986 -27,125 0.12% 7,372,868
2012-01-11 2012-01-09 16.773 445,111 +11,543 0.13% 7,465,702
2012-01-10 2012-01-06 16.530 433,568 +11,254 0.13% 7,166,920
2012-01-09 2012-01-05 17.396 422,314 +8,657 0.13% 7,346,765
2012-01-06 2012-01-04 17.812 413,657 +2,885 0.12% 7,368,184
2012-01-05 2012-01-03 18.124 410,772 +5,772 0.12% 7,444,910
2012-01-04 2011-12-30 17.882 405,000 -8,657 0.12% 7,242,053
2012-01-03 2011-12-29 17.847 413,657 +8,657 0.12% 7,382,519
2011-12-30 2011-12-28 17.882 405,000 -51,365 0.12% 7,242,053
2011-12-29 2011-12-23 18.367 456,365 +45,593 0.14% 8,381,952
2011-12-28 2011-12-22 17.708 410,772 +3,319 0.12% 7,274,090
2011-12-23 2011-12-21 17.674 407,453 -1,443 0.12% 7,201,196
2011-12-22 2011-12-20 17.604 408,896 +289 0.12% 7,198,359
2011-12-20 2011-12-16 18.020 408,607 -3,608 0.12% 7,363,192
2011-12-19 2011-12-15 17.466 412,215 -13,851 0.12% 7,199,648
2011-12-16 2011-12-14 18.124 426,066 +15,294 0.13% 7,722,102
2011-12-15 2011-12-13 18.679 410,772 +10,100 0.12% 7,672,671
2011-12-14 2011-12-12 19.268 400,672 +2,886 0.12% 7,720,061
2011-12-13 2011-12-09 19.753 397,786 -11,543 0.12% 7,857,444
2011-12-12 2011-12-08 20.377 409,329 -12,120 0.12% 8,340,782
2011-12-09 2011-12-07 20.793 421,449 +12,120 0.12% 8,763,008
2011-12-08 2011-12-06 20.515 409,329 -39,245 0.12% 8,397,522
2011-12-07 2011-12-05 21.451 448,574 +87,580 0.13% 9,622,362
2011-12-06 2011-12-02 21.243 360,994 +75,459 0.11% 7,668,623
2011-12-05 2011-12-01 21.312 285,535 -577 0.08% 6,085,432
2011-12-02 2011-11-30 19.233 286,112 +2,597 0.08% 5,502,829
2011-12-01 2011-11-29 19.822 283,515 -4,617 0.08% 5,619,906
2011-11-30 2011-11-28 19.198 288,132 -7,791 0.09% 5,531,695
2011-11-29 2011-11-25 18.783 295,923 -11,543 0.09% 5,558,210
2011-11-28 2011-11-24 19.718 307,466 +31,743 0.09% 6,062,703
2011-11-25 2011-11-23 19.406 275,723 -5,772 0.08% 5,350,791
2011-11-24 2011-11-22 20.065 281,495 +5,772 0.08% 5,648,150
2011-11-23 2011-11-21 19.961 275,723 -14,429 0.08% 5,503,671
2011-11-22 2011-11-18 20.446 290,152 +17,314 0.09% 5,932,456
2011-11-21 2011-11-17 21.278 272,838 +1,443 0.08% 5,805,374
2011-11-18 2011-11-16 21.659 271,395 -2,886 0.08% 5,878,125
2011-11-17 2011-11-15 22.109 274,281 -10,388 0.08% 6,064,198
2011-11-16 2011-11-14 22.387 284,669 -9,811 0.08% 6,372,791
2011-11-15 2011-11-11 21.867 294,480 +1,298 0.09% 6,439,351
2011-11-14 2011-11-10 22.005 293,182 +8,369 0.09% 6,451,608
2011-11-11 2011-11-09 23.496 284,813 +33,185 0.08% 6,691,854
2011-11-10 2011-11-08 23.634 251,628 +8,657 0.07% 5,947,032
2011-11-09 2011-11-07 23.981 242,971 -17,314 0.07% 5,826,631
2011-11-08 2011-11-04 24.015 260,285 +23,662 0.08% 6,250,854
2011-11-07 2011-11-03 23.877 236,623 -24,528 0.07% 5,649,801
2011-11-04 2011-11-02 23.461 261,151 -37,513 0.08% 6,126,851
2011-11-03 2011-11-01 22.075 298,664 +51,941 0.09% 6,592,942
2011-11-02 2011-10-31 24.015 246,723 +1,155 0.07% 5,925,156
2011-11-01 2011-10-28 24.986 245,568 +19,622 0.07% 6,135,698
2011-10-31 2011-10-27 25.367 225,946 +18,468 0.07% 5,731,558
2011-10-28 2011-10-26 23.496 207,478 -49,489 0.06% 4,874,821
2011-10-27 2011-10-25 20.481 256,967 +29,722 0.08% 5,262,860
2011-10-26 2011-10-24 21.416 227,245 -5,338 0.07% 4,866,758
2011-10-25 2011-10-21 20.515 232,583 +8,657 0.07% 4,771,519
2011-10-24 2011-10-20 20.169 223,926 -14,428 0.07% 4,516,317
2011-10-21 2011-10-19 21.486 238,354 +2,885 0.07% 5,121,192
2011-10-20 2011-10-18 21.347 235,469 -30,299 0.07% 5,026,566
2011-10-19 2011-10-17 23.669 265,768 +23,085 0.08% 6,290,430
2011-10-18 2011-10-14 22.803 242,683 -21,642 0.07% 5,533,784
2011-10-17 2011-10-13 24.466 264,325 +43,285 0.08% 6,466,956
2011-10-14 2011-10-12 22.906 221,040 -17,314 0.07% 5,063,249
2011-10-13 2011-10-11 20.342 238,354 +17,314 0.07% 4,848,613
2011-10-12 2011-10-10 19.406 221,040 +2,885 0.07% 4,289,591
2011-10-11 2011-10-07 20.238 218,155 -5,771 0.06% 4,415,043
2011-10-10 2011-10-06 17.604 223,926 +12,120 0.07% 3,942,078
2011-10-07 2011-10-04 16.981 211,806 -2,886 0.06% 3,596,593
2011-10-06 2011-10-03 18.297 214,692 -7,791 0.06% 3,928,319
2011-10-04 2011-09-30 20.307 222,483 -10,100 0.07% 4,518,054
2011-10-03 2011-09-28 21.971 232,583 +8,657 0.07% 5,110,039
2011-09-30 2011-09-27 21.347 223,926 +8,513 0.07% 4,780,157
2011-09-28 2011-09-26 18.055 215,413 +1,587 0.06% 3,889,256
2011-09-27 2011-09-23 19.892 213,826 -10,100 0.06% 4,253,333
2011-09-26 2011-09-22 19.302 223,926 -20,200 0.07% 4,322,318
2011-09-23 2011-09-21 20.377 244,126 +1,443 0.07% 4,974,487
2011-09-22 2011-09-20 19.164 242,683 +14,428 0.07% 4,650,733
2011-09-21 2011-09-19 19.406 228,255 -10,965 0.07% 4,429,608
2011-09-20 2011-09-16 20.966 239,220 -3,463 0.07% 5,015,449
2011-09-19 2011-09-15 20.446 242,683 +1,732 0.07% 4,961,904
2011-09-16 2011-09-14 20.723 240,951 +22,796 0.07% 4,993,291
2011-09-15 2011-09-12 22.387 218,155 -2,885 0.06% 4,883,764
2011-09-14 2011-09-09 24.223 221,040 -5,916 0.07% 5,354,328
2011-09-12 2011-09-08 24.466 226,956 -1,154 0.07% 5,552,689
2011-09-09 2011-09-07 24.639 228,110 +18,756 0.07% 5,620,447
2011-09-08 2011-09-06 25.436 209,354 +29,867 0.06% 5,325,180
2011-09-05 2011-09-01 29.803 179,487 +20,199 0.05% 5,349,195
2011-09-02 2011-08-31 30.288 159,288 +8,657 0.05% 4,824,490
2011-09-01 2011-08-30 28.209 150,631 -17,891 0.04% 4,249,088
2011-08-31 2011-08-29 26.303 168,522 -2,885 0.05% 4,432,567
2011-08-30 2011-08-26 25.887 171,407 +7,502 0.05% 4,437,170
2011-08-29 2011-08-25 27.238 163,905 +10,389 0.05% 4,464,488
2011-08-25 2011-08-23 28.417 153,516 -2,886 0.05% 4,362,390
2011-08-24 2011-08-22 26.718 156,402 +577 0.05% 4,178,820
2011-08-23 2011-08-19 29.110 155,825 +11,831 0.05% 4,536,003
2011-08-22 2011-08-18 32.125 143,994 +8,080 0.04% 4,625,739
2011-08-19 2011-08-17 34.516 135,914 -7,214 0.04% 4,691,163
2011-08-18 2011-08-16 34.932 143,128 +8,080 0.04% 4,999,679
2011-08-17 2011-08-15 34.134 135,048 -3,752 0.04% 4,609,792
2011-08-16 2011-08-12 32.332 138,800 -3,751 0.04% 4,487,744
2011-08-15 2011-08-11 32.090 142,551 +5,194 0.04% 4,574,443
2011-08-12 2011-08-10 34.342 137,357 -1,443 0.04% 4,717,169
2011-08-11 2011-08-09 33.026 138,800 +1,732 0.04% 4,583,944
2011-08-10 2011-08-08 35.209 137,068 +1,731 0.04% 4,825,994
2011-08-09 2011-08-05 36.664 135,337 +38,379 0.04% 4,962,027
2011-08-08 2011-08-04 37.842 96,958 +2,886 0.03% 3,669,131
2011-08-05 2011-08-03 38.258 94,072 -1,443 0.03% 3,599,038
2011-08-04 2011-08-02 37.357 95,515 -14,428 0.03% 3,568,184
2011-08-03 2011-08-01 37.635 109,943 +20,199 0.03% 4,137,656
2011-08-02 2011-07-29 39.229 89,744 -1,442 0.03% 3,520,536
2011-08-01 2011-07-28 39.783 91,186 -9,812 0.03% 3,627,664
2011-07-29 2011-07-27 40.476 100,998 -5,771 0.03% 4,088,016
2011-07-28 2011-07-26 40.476 106,769 +15,871 0.03% 4,321,604
2011-07-27 2011-07-25 40.476 90,898 +2,886 0.03% 3,679,206
2011-07-26 2011-07-22 41.377 88,012 -1,443 0.03% 3,641,692
2011-07-25 2011-07-21 40.268 89,455 -63,484 0.03% 3,602,199
2011-07-22 2011-07-20 40.407 152,939 +11,542 0.05% 6,179,790
2011-07-21 2011-07-19 40.684 141,397 -12,119 0.04% 5,752,614
2011-07-20 2011-07-18 41.308 153,516 +1,442 0.05% 6,341,425
2011-07-19 2011-07-15 42.209 152,074 -26,692 0.05% 6,418,879
2011-07-18 2011-07-14 42.971 178,766 +8,657 0.05% 7,681,810
2011-07-15 2011-07-13 42.417 170,109 +37,514 0.05% 7,215,487
2011-07-14 2011-07-12 41.585 132,595 -13,563 0.04% 5,513,982
2011-07-13 2011-07-11 43.249 146,158 +46,170 0.04% 6,321,121
2011-07-12 2011-07-08 44.496 99,988 -21,353 0.03% 4,449,076
2011-07-11 2011-07-07 43.249 121,341 -75,604 0.04% 5,247,822
2011-07-08 2011-07-06 41.516 196,945 +11,542 0.06% 8,176,336
2011-07-07 2011-07-05 42.209 185,403 -32,608 0.05% 7,825,660
2011-07-06 2011-07-04 41.932 218,011 +90,033 0.06% 9,141,569
2011-07-04 2011-06-29 40.199 127,978 -51,653 0.04% 5,144,584
2011-06-30 2011-06-28 40.199 179,631 +46,891 0.05% 7,220,981
2011-06-29 2011-06-27 40.546 132,740 +3,463 0.04% 5,382,012
2011-06-28 2011-06-24 40.338 129,277 +16,160 0.04% 5,214,722
2011-06-27 2011-06-23 38.189 113,117 +4,328 0.03% 4,319,828
2011-06-24 2011-06-22 37.496 108,789 -67,813 0.03% 4,079,146
2011-06-23 2011-06-21 37.149 176,602 +62,042 0.05% 6,560,657
2011-06-22 2011-06-20 35.763 114,560 -289 0.03% 4,097,035
2011-06-20 2011-06-16 36.526 114,849 -8,368 0.03% 4,194,931
2011-06-17 2011-06-15 36.941 123,217 +32,608 0.04% 4,551,817
2011-06-16 2011-06-14 37.357 90,609 +7,214 0.03% 3,384,909
2011-06-15 2011-06-13 35.902 83,395 -2,597 0.02% 2,994,034
2011-06-14 2011-06-10 36.387 85,992 -2,886 0.03% 3,128,991
2011-06-13 2011-06-09 36.526 88,878 +577 0.03% 3,246,324
2011-06-09 2011-06-07 38.764 88,301 -2,184 0.03% 3,422,942
2011-06-08 2011-06-03 39.114 90,485 +3,723 0.03% 3,539,203
2011-06-03 2011-06-01 40.511 86,762 -5,727 0.03% 3,514,782
2011-06-02 2011-05-31 40.720 92,489 -2,005 0.03% 3,766,167
2011-06-01 2011-05-30 39.672 94,494 -7,158 0.03% 3,748,810
2011-05-31 2011-05-27 38.555 101,652 +4,295 0.03% 3,919,186
2011-05-30 2011-05-26 38.066 97,357 +14,317 0.03% 3,705,993
2011-05-27 2011-05-25 36.879 83,040 +4,868 0.02% 3,062,402
2011-05-26 2011-05-24 37.507 78,172 -1,432 0.02% 2,932,016
2011-05-25 2011-05-23 37.298 79,604 -2,291 0.02% 2,969,047
2011-05-24 2011-05-20 39.253 81,895 -6,872 0.02% 3,214,657
2011-05-23 2011-05-19 39.672 88,767 -10,308 0.03% 3,521,606
2011-05-20 2011-05-18 40.022 99,075 +1,431 0.03% 3,965,150
2011-05-19 2011-05-17 39.603 97,644 -2,004 0.03% 3,866,959
2011-05-18 2011-05-16 40.092 99,648 +2,291 0.03% 3,995,042
2011-05-17 2011-05-13 41.628 97,357 +3,722 0.03% 4,052,792
2011-05-16 2011-05-12 41.838 93,635 +573 0.03% 3,917,472
2011-05-13 2011-05-11 43.304 93,062 -16,322 0.03% 4,029,999
2011-05-12 2011-05-09 43.235 109,384 +1,575 0.03% 4,729,175
2011-05-11 2011-05-06 42.047 107,809 +430 0.03% 4,533,070
2011-05-09 2011-05-05 42.536 107,379 +4,009 0.03% 4,567,489
2011-05-06 2011-05-04 43.304 103,370 +10,881 0.03% 4,476,382
2011-05-05 2011-05-03 45.051 92,489 -4,295 0.03% 4,166,685
2011-05-04 2011-04-29 44.632 96,784 +9,163 0.03% 4,319,618
2011-05-03 2011-04-28 45.749 87,621 -573 0.03% 4,008,579
2011-04-29 2011-04-27 45.540 88,194 +23,766 0.03% 4,016,313
2011-04-28 2011-04-26 45.400 64,428 +5,011 0.02% 2,925,020
2011-04-27 2011-04-21 45.540 59,417 -21,475 0.02% 2,705,822
2011-04-26 2011-04-20 43.933 80,892 -11,168 0.02% 3,553,834
2011-04-21 2011-04-19 42.187 92,060 -1,002 0.03% 3,883,728
2011-04-20 2011-04-18 41.838 93,062 +2,863 0.03% 3,893,499
2011-04-19 2011-04-15 41.838 90,199 -859 0.03% 3,773,718
2011-04-18 2011-04-14 42.187 91,058 +10,309 0.03% 3,841,457
2011-04-15 2011-04-13 42.676 80,749 -3,436 0.02% 3,446,032
2011-04-14 2011-04-12 41.628 84,185 +7,731 0.03% 3,504,466
2011-04-12 2011-04-08 42.606 76,454 +5,727 0.02% 3,257,399
2011-04-11 2011-04-07 43.444 70,727 +2,863 0.02% 3,072,674
2011-04-08 2011-04-06 43.025 67,864 -24,196 0.02% 2,919,854
2011-04-07 2011-04-04 41.488 92,060 +18,899 0.03% 3,819,428
2011-04-06 2011-04-01 43.374 73,161 +10,022 0.02% 3,173,307
2011-04-04 2011-03-31 44.352 63,139 +4,009 0.02% 2,800,350
2011-04-01 2011-03-30 46.028 59,130 -5,727 0.02% 2,721,662
2011-03-31 2011-03-29 44.632 64,857 +6,586 0.02% 2,894,667
2011-03-30 2011-03-28 44.282 58,271 +13,458 0.02% 2,580,374
2011-03-29 2011-03-25 45.470 44,813 -4,295 0.01% 2,037,633
2011-03-28 2011-03-24 43.584 49,108 -3,293 0.01% 2,140,315
2011-03-25 2011-03-23 41.838 52,401 -5,154 0.02% 2,192,337
2011-03-24 2011-03-22 42.117 57,555 -59,846 0.02% 2,424,048
2011-03-23 2011-03-21 40.301 117,401 -45,815 0.04% 4,731,387
2011-03-22 2011-03-18 39.044 163,216 -11,884 0.05% 6,372,582
2011-03-21 2011-03-17 38.206 175,100 +3,293 0.05% 6,689,819
2011-03-18 2011-03-16 39.253 171,807 +1,432 0.05% 6,744,008
2011-03-17 2011-03-15 39.323 170,375 +17,753 0.05% 6,699,697
2011-03-16 2011-03-14 40.161 152,622 +287 0.05% 6,129,512
2011-03-15 2011-03-11 39.323 152,335 +572 0.05% 5,990,306
2011-03-14 2011-03-10 39.812 151,763 +27,489 0.05% 6,042,013
2011-03-11 2011-03-09 39.812 124,274 -1,145 0.04% 4,947,617
2011-03-10 2011-03-08 39.812 125,419 +31,212 0.04% 4,993,201
2011-03-09 2011-03-07 40.720 94,207 +1,145 0.03% 3,836,124
2011-03-08 2011-03-04 40.650 93,062 -2,004 0.03% 3,782,999
2011-03-07 2011-03-03 40.720 95,066 +29,207 0.03% 3,871,103
2011-03-04 2011-03-02 38.625 65,859 -10,166 0.02% 2,543,789
2011-03-03 2011-03-01 38.345 76,025 -286 0.02% 2,915,209
2011-03-01 2011-02-25 35.831 76,311 +3,723 0.02% 2,734,295
2011-02-23 2011-02-21 37.577 72,588 +2,863 0.02% 2,727,646
2011-02-21 2011-02-17 37.437 69,725 -14,317 0.02% 2,610,323
2011-02-17 2011-02-15 37.368 84,042 -2,864 0.03% 3,140,444
2011-02-16 2011-02-14 36.040 86,906 -3,149 0.03% 3,132,134
2011-02-14 2011-02-10 35.342 90,055 +286 0.03% 3,182,726
2011-02-11 2011-02-09 36.250 89,769 +6,729 0.03% 3,254,128
2011-02-08 2011-02-02 38.555 83,040 -11,024 0.02% 3,201,602
2011-02-07 2011-01-31 36.809 94,064 -2,864 0.03% 3,462,382
2011-01-31 2011-01-27 37.228 96,928 +2,864 0.03% 3,608,422
2011-01-26 2011-01-24 36.809 94,064 +2,863 0.03% 3,462,382
2011-01-25 2011-01-21 36.948 91,201 +2,434 0.03% 3,369,738
2011-01-24 2011-01-20 37.507 88,767 -6,013 0.03% 3,329,406
2011-01-21 2011-01-19 38.485 94,780 -4,295 0.03% 3,647,617
2011-01-20 2011-01-18 38.764 99,075 +6,586 0.03% 3,840,590
2011-01-19 2011-01-17 37.368 92,489 +1,431 0.03% 3,456,088
2011-01-18 2011-01-14 38.764 91,058 +859 0.03% 3,529,815
2011-01-17 2011-01-13 38.555 90,199 -31,497 0.03% 3,477,617
2011-01-13 2011-01-11 40.092 121,696 +1,718 0.04% 4,878,981
2011-01-12 2011-01-10 39.393 119,978 -19,901 0.04% 4,726,304
2011-01-11 2011-01-07 39.323 139,879 +2,863 0.04% 5,500,495
2011-01-10 2011-01-06 38.974 137,016 +50,110 0.04% 5,340,063
2011-01-07 2011-01-05 35.971 86,906 +573 0.03% 3,126,064
2011-01-06 2011-01-04 36.320 86,333 +8,447 0.03% 3,135,603
2011-01-04 2010-12-31 36.809 77,886 -5,440 0.02% 2,866,889
2010-12-29 2010-12-24 34.678 83,326 +8,017 0.02% 2,889,620
2010-12-28 2010-12-22 36.739 75,309 +1,432 0.02% 2,766,773
2010-12-23 2010-12-21 37.298 73,877 -5,154 0.02% 2,755,443
2010-12-22 2010-12-20 37.368 79,031 -4,295 0.02% 2,953,195
2010-12-21 2010-12-17 37.856 83,326 -3,436 0.02% 3,154,429
2010-12-20 2010-12-16 37.018 86,762 +1,574 0.03% 3,211,784
2010-12-17 2010-12-15 38.276 85,188 +9,593 0.03% 3,260,618
2010-12-16 2010-12-14 38.555 75,595 +9,020 0.02% 2,914,560
2010-12-15 2010-12-13 36.460 66,575 +5,440 0.02% 2,427,295
2010-12-14 2010-12-10 37.018 61,135 +1,432 0.02% 2,263,115
2010-12-10 2010-12-08 39.812 59,703 -2,004 0.02% 2,376,905
2010-12-09 2010-12-07 40.161 61,707 -2,148 0.02% 2,478,239
2010-12-08 2010-12-06 41.279 63,855 -2,004 0.02% 2,635,866
2010-12-07 2010-12-03 39.253 65,859 +2,863 0.02% 2,585,189
2010-12-03 2010-12-01 38.276 62,996 +3,579 0.02% 2,411,207
2010-11-23 2010-11-19 40.720 59,417 -429 0.02% 2,419,470
2010-11-22 2010-11-18 41.488 59,846 +1,432 0.02% 2,482,919
2010-11-19 2010-11-17 39.812 58,414 +1,145 0.02% 2,325,588
2010-11-17 2010-11-15 40.860 57,269 +2,864 0.02% 2,340,003
2010-11-15 2010-11-11 43.584 54,405 -9,593 0.02% 2,371,179
2010-11-12 2010-11-10 41.000 63,998 +143 0.02% 2,623,889
2010-11-11 2010-11-09 41.139 63,855 +143 0.02% 2,626,946
2010-11-09 2010-11-05 43.165 63,712 -3,149 0.02% 2,750,113
2010-11-08 2010-11-04 41.908 66,861 -573 0.02% 2,801,980
2010-11-05 2010-11-03 41.558 67,434 -859 0.02% 2,802,443
2010-11-02 2010-10-29 38.485 68,293 +1,145 0.02% 2,628,262
2010-11-01 2010-10-28 39.323 67,148 -11,454 0.02% 2,640,477
2010-10-28 2010-10-26 41.698 78,602 -572 0.02% 3,277,546
2010-10-27 2010-10-25 41.698 79,174 +2,720 0.02% 3,301,397
2010-10-26 2010-10-22 42.885 76,454 -20,617 0.02% 3,278,759
2010-10-25 2010-10-21 40.930 97,071 -1,145 0.03% 3,973,086
2010-10-22 2010-10-20 39.533 98,216 -4,868 0.03% 3,882,751
2010-10-21 2010-10-19 40.790 103,084 +2,720 0.03% 4,204,797
2010-10-20 2010-10-18 39.672 100,364 +2,434 0.03% 3,981,688
2010-10-19 2010-10-15 39.882 97,930 -143 0.03% 3,905,645
2010-10-18 2010-10-14 40.650 98,073 -1,432 0.03% 3,986,698
2010-10-15 2010-10-13 41.139 99,505 -62,852 0.03% 4,093,559
2010-10-14 2010-10-12 37.647 162,357 -144 0.05% 6,112,244
2010-10-13 2010-10-11 37.298 162,501 -3,436 0.05% 6,060,915
2010-10-12 2010-10-08 37.787 165,937 +2,005 0.05% 6,270,200
2010-10-08 2010-10-06 39.672 163,932 -34,934 0.05% 6,503,587
2010-10-07 2010-10-05 38.904 198,866 -5,870 0.06% 7,736,716
2010-10-06 2010-10-04 38.415 204,736 -6,443 0.06% 7,864,983
2010-10-05 2010-09-30 38.066 211,179 -2,864 0.06% 8,038,743
2010-09-29 2010-09-27 37.018 214,043 -4,152 0.06% 7,923,513
2010-09-28 2010-09-24 37.088 218,195 -3,436 0.07% 8,092,454
2010-09-27 2010-09-22 37.368 221,631 -8,017 0.07% 8,281,809
2010-09-24 2010-09-21 36.320 229,648 +4,438 0.07% 8,340,785
2010-09-22 2010-09-20 36.180 225,210 -1,145 0.07% 8,148,137
2010-09-21 2010-09-17 36.460 226,355 +143 0.07% 8,252,803
2010-09-17 2010-09-15 37.018 226,212 -143 0.07% 8,373,989
2010-09-16 2010-09-14 37.158 226,355 +1,861 0.07% 8,410,903
2010-09-15 2010-09-13 36.948 224,494 +2,863 0.07% 8,294,712
2010-09-14 2010-09-10 36.879 221,631 +2,864 0.07% 8,173,448
2010-09-13 2010-09-09 37.158 218,767 -143 0.07% 8,128,948
2010-09-10 2010-09-08 36.739 218,910 -4,725 0.07% 8,042,522
2010-09-09 2010-09-07 36.180 223,635 -1,575 0.07% 8,091,153
2010-09-08 2010-09-06 36.390 225,210 -7,016 0.07% 8,195,327
2010-09-07 2010-09-03 35.132 232,226 -1,145 0.07% 8,158,677
2010-09-06 2010-09-02 35.621 233,371 -6,013 0.07% 8,313,003
2010-09-03 2010-09-01 34.853 239,384 -859 0.07% 8,343,275
2010-09-02 2010-08-31 34.923 240,243 -6,586 0.07% 8,389,994
2010-08-30 2010-08-26 34.050 246,829 +429 0.07% 8,404,497
2010-08-27 2010-08-25 34.434 246,400 -9,163 0.07% 8,484,544
2010-08-25 2010-08-23 35.063 255,563 -143 0.08% 8,960,714
2010-08-24 2010-08-20 35.552 255,706 -2,434 0.08% 9,090,748
2010-08-23 2010-08-19 34.609 258,140 -1,002 0.08% 8,933,875
2010-08-20 2010-08-18 34.993 259,142 -14,460 0.08% 9,068,103
2010-08-19 2010-08-17 34.993 273,602 -430 0.08% 9,574,099
2010-08-17 2010-08-13 34.993 274,032 -286 0.08% 9,589,145
2010-08-16 2010-08-12 34.888 274,318 +1,002 0.08% 9,570,413
2010-08-13 2010-08-11 34.155 273,316 +4,009 0.08% 9,335,011
2010-08-12 2010-08-10 35.272 269,307 -287 0.08% 9,499,044
2010-08-11 2010-08-09 35.272 269,594 -5,726 0.08% 9,509,168
2010-08-10 2010-08-06 34.748 275,320 -12,456 0.08% 9,566,911
2010-08-09 2010-08-05 34.748 287,776 -3,580 0.09% 9,999,736
2010-08-06 2010-08-04 33.561 291,356 -286 0.09% 9,778,185
2010-08-05 2010-08-03 34.504 291,642 -11,311 0.09% 10,062,779
2010-08-04 2010-08-02 34.120 302,953 -11,167 0.09% 10,336,672
2010-08-03 2010-07-30 32.024 314,120 +573 0.09% 10,059,487
2010-08-02 2010-07-29 32.688 313,547 -3,293 0.09% 10,249,187
2010-07-30 2010-07-28 32.583 316,840 -2,577 0.09% 10,323,633
2010-07-29 2010-07-27 32.059 319,417 +2,433 0.10% 10,240,275
2010-07-28 2010-07-26 31.920 316,984 +287 0.09% 10,117,995
2010-07-27 2010-07-23 32.723 316,697 -2,577 0.09% 10,363,213
2010-07-26 2010-07-22 31.989 319,274 -1,432 0.10% 10,213,390
2010-07-23 2010-07-21 32.094 320,706 -859 0.10% 10,292,799
2010-07-22 2010-07-20 31.815 321,565 -10,308 0.10% 10,230,528
2010-07-21 2010-07-19 31.466 331,873 -144 0.10% 10,442,575
2010-07-20 2010-07-16 31.081 332,017 -3,149 0.10% 10,319,561
2010-07-19 2010-07-15 30.872 335,166 -2,864 0.10% 10,347,207
2010-07-16 2010-07-14 31.920 338,030 -1,575 0.10% 10,789,774
2010-07-14 2010-07-12 31.361 339,605 -4,295 0.10% 10,650,287
2010-07-13 2010-07-09 30.732 343,900 -10,452 0.10% 10,568,802
2010-07-12 2010-07-08 29.440 354,352 +53,117 0.11% 10,432,139
2010-07-08 2010-07-06 29.475 301,235 -6,872 0.09% 8,878,892
2010-07-06 2010-07-02 27.764 308,107 -12,456 0.09% 8,554,204
2010-07-02 2010-06-29 28.427 320,563 -1,861 0.10% 9,112,734
2010-06-30 2010-06-28 28.811 322,424 +12,599 0.10% 9,289,497
2010-06-29 2010-06-25 28.881 309,825 -1,718 0.09% 8,948,142
2010-06-28 2010-06-24 28.567 311,543 +1,575 0.09% 8,899,840
2010-06-23 2010-06-21 28.043 309,968 -2,577 0.09% 8,692,472
2010-06-21 2010-06-17 27.519 312,545 -2,577 0.09% 8,601,014
2010-06-18 2010-06-15 27.554 315,122 -716 0.09% 8,682,937
2010-06-11 2010-06-09 27.380 315,838 +573 0.09% 8,647,515
2010-06-10 2010-06-08 27.589 315,265 -26,631 0.09% 8,697,887
2010-06-09 2010-06-07 26.681 341,896 +10,595 0.10% 9,122,173
2010-06-08 2010-06-04 26.961 331,301 +430 0.10% 8,932,046
2010-06-07 2010-06-03 27.030 330,871 -4,009 0.10% 8,943,563
2010-06-04 2010-06-02 26.157 334,880 +11,024 0.10% 8,759,553
2010-06-01 2010-05-28 25.773 323,856 +143 0.10% 8,346,785
2010-05-28 2010-05-26 24.414 323,713 -28,920 0.10% 7,903,263
2010-05-27 2010-05-25 24.026 352,633 -2,003 0.11% 8,472,276
2010-05-26 2010-05-24 25.156 354,636 +2,830 0.11% 8,921,360
2010-05-25 2010-05-20 24.944 351,806 -37,077 0.11% 8,775,587
2010-05-20 2010-05-18 25.616 388,883 +6,369 0.12% 9,961,511
2010-05-14 2010-05-12 25.969 382,514 -12,454 0.12% 9,933,514
2010-05-13 2010-05-11 26.075 394,968 -37,077 0.12% 10,298,798
2010-05-12 2010-05-10 25.298 432,045 +28,303 0.13% 10,929,751
2010-05-11 2010-05-07 25.086 403,742 -707 0.12% 10,128,159
2010-05-05 2010-05-03 26.605 404,449 -283 0.12% 10,760,365
2010-05-04 2010-04-30 27.276 404,732 -849 0.12% 11,039,594
2010-04-30 2010-04-28 27.206 405,581 -1,415 0.12% 11,034,091
2010-04-28 2010-04-26 27.665 406,996 -1,982 0.12% 11,259,527
2010-04-26 2010-04-22 27.170 408,978 +1,415 0.12% 11,112,059
2010-04-22 2010-04-20 26.605 407,563 +2,831 0.12% 10,843,213
2010-04-21 2010-04-19 26.817 404,732 -849 0.12% 10,853,694
2010-04-20 2010-04-16 27.665 405,581 -708 0.12% 11,220,381
2010-04-19 2010-04-15 27.665 406,289 -707 0.12% 11,239,968
2010-04-16 2010-04-14 27.524 406,996 -2,831 0.12% 11,202,007
2010-04-15 2010-04-13 26.994 409,827 +1,840 0.12% 11,062,726
2010-04-14 2010-04-12 27.206 407,987 +7,642 0.12% 11,099,548
2010-04-13 2010-04-09 28.160 400,345 -1,132 0.12% 11,273,557
2010-04-12 2010-04-08 28.195 401,477 -283 0.12% 11,319,619
2010-04-09 2010-04-07 28.407 401,760 -1,982 0.12% 11,412,768
2010-04-07 2010-03-31 27.665 403,742 +566 0.12% 11,169,505
2010-04-01 2010-03-30 27.029 403,176 -1,415 0.12% 10,897,437
2010-03-29 2010-03-25 26.146 404,591 +566 0.12% 10,578,307
2010-03-26 2010-03-24 26.499 404,025 +142 0.12% 10,706,259
2010-03-25 2010-03-23 26.464 403,883 -849 0.12% 10,688,226
2010-03-24 2010-03-22 26.322 404,732 -283 0.12% 10,653,494
2010-03-17 2010-03-15 27.276 405,015 -2,831 0.12% 11,047,313
2010-03-16 2010-03-12 27.559 407,846 -2,264 0.12% 11,239,812
2010-03-15 2010-03-11 27.594 410,110 -2,264 0.12% 11,316,696
2010-03-12 2010-03-10 27.665 412,374 +1,132 0.12% 11,408,309
2010-03-10 2010-03-08 27.488 411,242 +566 0.12% 11,304,342
2010-03-09 2010-03-05 27.559 410,676 -3,962 0.12% 11,317,804
2010-03-04 2010-03-02 27.382 414,638 -4,246 0.13% 11,353,743
2010-03-03 2010-03-01 27.347 418,884 -2,830 0.13% 11,455,208
2010-03-02 2010-02-26 26.852 421,714 -3,113 0.13% 11,324,000
2010-03-01 2010-02-25 26.570 424,827 -22,643 0.13% 11,287,511
2010-02-25 2010-02-23 26.534 447,470 +4,104 0.14% 11,873,318
2010-02-24 2010-02-22 26.181 443,366 +2,831 0.13% 11,607,771
2010-02-23 2010-02-19 25.792 440,535 -283 0.13% 11,362,438
2010-02-22 2010-02-18 26.393 440,818 +283 0.13% 11,634,512
2010-02-19 2010-02-17 26.746 440,535 -850 0.13% 11,782,693
2010-02-18 2010-02-12 26.782 441,385 -2,264 0.13% 11,821,022
2010-02-17 2010-02-11 26.252 443,649 -2,972 0.13% 11,646,530
2010-02-12 2010-02-10 25.298 446,621 +3,114 0.13% 11,298,490
2010-02-11 2010-02-09 24.450 443,507 +1,415 0.13% 10,843,633
2010-02-10 2010-02-08 24.520 442,092 -8,774 0.13% 10,840,277
2010-02-09 2010-02-05 25.121 450,866 +8,915 0.14% 11,326,229
2010-02-08 2010-02-04 26.605 441,951 +20,237 0.13% 11,758,105
2010-02-05 2010-02-03 27.594 421,714 +7,925 0.13% 11,636,900
2010-02-04 2010-02-02 27.700 413,789 -283 0.13% 11,462,075
2010-02-03 2010-02-01 28.266 414,072 +2,547 0.13% 11,703,994
2010-01-27 2010-01-25 28.266 411,525 -2,264 0.12% 11,632,002
2010-01-26 2010-01-22 28.442 413,789 +5,094 0.13% 11,769,095
2010-01-25 2010-01-21 29.467 408,695 -2,830 0.12% 12,042,970
2010-01-22 2010-01-20 29.750 411,525 -3,962 0.12% 12,242,682
2010-01-21 2010-01-19 29.714 415,487 -2,265 0.13% 12,345,869
2010-01-20 2010-01-18 28.972 417,752 -707 0.13% 12,103,212
2010-01-19 2010-01-15 28.266 418,459 -849 0.13% 11,827,995
2010-01-18 2010-01-14 28.407 419,308 +9,340 0.13% 11,911,253
2010-01-14 2010-01-12 30.315 409,968 -3,397 0.12% 12,428,122
2010-01-13 2010-01-11 30.386 413,365 +10,614 0.12% 12,560,311
2010-01-12 2010-01-08 30.032 402,751 +7,359 0.12% 12,095,499
2010-01-11 2010-01-07 29.361 395,392 +6,509 0.12% 11,609,062
2010-01-08 2010-01-06 29.432 388,883 +10,756 0.12% 11,445,432
2010-01-07 2010-01-05 29.997 378,127 -142 0.11% 11,342,626
2010-01-06 2010-01-04 29.856 378,269 +283 0.11% 11,293,426
2010-01-05 2009-12-31 29.997 377,986 +5,802 0.11% 11,338,397
2009-12-30 2009-12-28 29.997 372,184 +4,104 0.11% 11,164,355
2009-12-28 2009-12-22 30.315 368,080 +3,113 0.11% 11,158,293
2009-12-23 2009-12-21 30.315 364,967 -16,981 0.11% 11,063,923
2009-12-22 2009-12-18 30.315 381,948 -51,087 0.12% 11,578,699
2009-12-21 2009-12-17 29.962 433,035 -123,543 0.13% 12,974,394
2009-12-18 2009-12-16 30.704 556,578 -39,199 0.17% 17,088,898
2009-12-17 2009-12-15 31.269 595,777 -1,132 0.18% 18,629,245
2009-12-16 2009-12-14 31.693 596,909 -1,415 0.18% 18,917,721
2009-12-15 2009-12-11 31.763 598,324 -9,057 0.18% 19,004,846
2009-12-14 2009-12-10 31.057 607,381 -849 0.18% 18,863,328
2009-12-11 2009-12-09 31.057 608,230 +1,415 0.18% 18,889,696
2009-12-10 2009-12-08 31.233 606,815 +22,642 0.18% 18,952,950
2009-12-09 2009-12-07 31.975 584,173 +4,245 0.18% 18,679,201
2009-12-08 2009-12-04 32.541 579,928 -23,491 0.18% 18,871,306
2009-12-07 2009-12-03 31.834 603,419 +37,077 0.18% 19,209,321
2009-12-04 2009-12-02 31.799 566,342 +26,888 0.17% 18,008,997
2009-12-03 2009-12-01 30.704 539,454 -84,343 0.16% 16,563,131
2009-12-02 2009-11-30 28.690 623,797 -9,906 0.19% 17,896,477
2009-12-01 2009-11-27 27.206 633,703 -41,464 0.19% 17,240,297
2009-11-30 2009-11-26 28.018 675,167 +9,623 0.20% 18,917,016
2009-11-27 2009-11-25 28.054 665,544 -5,944 0.20% 18,670,912
2009-11-25 2009-11-23 28.160 671,488 -6,226 0.20% 18,908,837
2009-11-24 2009-11-20 27.700 677,714 +2,830 0.20% 18,772,874
2009-11-23 2009-11-19 27.806 674,884 -424 0.20% 18,766,017
2009-11-20 2009-11-18 28.372 675,308 -567 0.20% 19,159,567
2009-11-19 2009-11-17 28.690 675,875 -23,349 0.20% 19,390,574
2009-11-18 2009-11-16 29.043 699,224 -8,916 0.21% 20,307,497
2009-11-17 2009-11-13 28.301 708,140 -12,736 0.21% 20,041,023
2009-11-16 2009-11-12 28.230 720,876 -30,709 0.22% 20,350,524
2009-11-13 2009-11-11 27.877 751,585 +25,473 0.23% 20,951,897
2009-11-12 2009-11-10 28.124 726,112 +7,783 0.22% 20,421,373
2009-11-11 2009-11-09 28.831 718,329 -6,510 0.22% 20,710,081
2009-11-10 2009-11-06 28.831 724,839 -22,076 0.22% 20,897,771
2009-11-09 2009-11-05 27.559 746,915 +16,416 0.23% 20,584,202
2009-11-06 2009-11-04 27.347 730,499 +2,972 0.22% 19,976,934
2009-11-05 2009-11-03 27.100 727,527 -3,821 0.22% 19,715,724
2009-11-04 2009-11-02 27.771 731,348 -18,539 0.22% 20,310,231
2009-11-03 2009-10-30 27.877 749,887 +10,331 0.23% 20,904,562
2009-11-02 2009-10-29 27.453 739,556 +1,840 0.22% 20,303,005
2009-10-30 2009-10-28 28.089 737,716 -8,633 0.22% 20,721,662
2009-10-29 2009-10-27 28.442 746,349 -99,343 0.23% 21,227,854
2009-10-28 2009-10-23 28.513 845,692 +17,831 0.26% 24,113,153
2009-10-27 2009-10-22 28.584 827,861 +25,614 0.25% 23,663,239
2009-10-23 2009-10-21 28.866 802,247 -39,907 0.24% 23,157,859
2009-10-22 2009-10-20 27.665 842,154 +11,604 0.25% 23,298,155
2009-10-21 2009-10-19 27.665 830,550 +3,679 0.25% 22,977,131
2009-10-20 2009-10-16 27.806 826,871 +991 0.25% 22,992,211
2009-10-19 2009-10-15 28.230 825,880 -30,850 0.25% 23,314,815
2009-10-16 2009-10-14 28.018 856,730 +57,455 0.26% 24,004,099
2009-10-15 2009-10-13 27.806 799,275 +15,425 0.24% 22,224,869
2009-10-14 2009-10-12 28.442 783,850 +12,736 0.24% 22,294,467
2009-10-13 2009-10-09 28.725 771,114 -24,482 0.23% 22,150,186
2009-10-12 2009-10-08 29.184 795,596 -5,095 0.24% 23,218,860
2009-10-09 2009-10-07 28.725 800,691 -12,028 0.24% 22,999,783
2009-10-08 2009-10-06 27.665 812,719 +26,038 0.25% 22,483,837
2009-10-07 2009-10-05 26.428 786,681 -7,217 0.24% 20,790,671
2009-10-06 2009-10-02 26.110 793,898 +9,199 0.24% 20,728,954
2009-10-05 2009-09-30 27.064 784,699 -24,199 0.24% 21,237,340
2009-10-02 2009-09-29 27.842 808,898 -19,246 0.24% 22,521,029
2009-09-30 2009-09-28 28.124 828,144 -31,841 0.25% 23,290,948
2009-09-29 2009-09-25 29.114 859,985 +7,783 0.26% 25,037,233
2009-09-28 2009-09-24 29.184 852,202 -2,830 0.26% 24,870,862
2009-09-25 2009-09-23 29.891 855,032 -3,680 0.26% 25,557,654
2009-09-24 2009-09-22 30.138 858,712 +34,672 0.26% 25,880,032
2009-09-23 2009-09-21 30.244 824,040 -12,171 0.25% 24,922,425
2009-09-22 2009-09-18 31.021 836,211 +23,492 0.25% 25,940,518
2009-09-21 2009-09-17 30.386 812,719 -21,935 0.25% 24,694,891
2009-09-18 2009-09-16 30.174 834,654 +54,483 0.25% 25,184,457
2009-09-17 2009-09-15 30.103 780,171 -24,907 0.24% 23,485,383
2009-09-16 2009-09-14 29.962 805,078 +26,181 0.24% 24,121,375
2009-09-15 2009-09-11 30.209 778,897 -5,236 0.24% 23,529,592
2009-09-14 2009-09-10 30.527 784,133 -3,538 0.24% 23,937,110
2009-09-11 2009-09-09 29.997 787,671 -9,482 0.24% 23,627,664
2009-09-10 2009-09-08 30.280 797,153 -23,633 0.24% 24,137,415
2009-09-09 2009-09-07 30.492 820,786 +34,671 0.25% 25,027,011
2009-09-08 2009-09-04 29.997 786,115 +61,135 0.24% 23,580,989
2009-09-07 2009-09-03 29.714 724,980 -10,472 0.22% 21,542,211
2009-09-04 2009-09-02 29.184 735,452 +11,321 0.22% 21,463,603
2009-09-03 2009-09-01 29.255 724,131 +12,170 0.22% 21,184,378
2009-09-02 2009-08-31 29.396 711,961 -1,981 0.22% 20,928,966
2009-09-01 2009-08-28 30.032 713,942 -46,417 0.22% 21,441,250
2009-08-31 2009-08-27 30.668 760,359 -566 0.23% 23,318,825
2009-08-28 2009-08-26 31.233 760,925 +25,614 0.23% 23,766,343
2009-08-27 2009-08-25 31.940 735,311 +70,758 0.22% 23,485,929
2009-08-26 2009-08-24 30.810 664,553 -27,737 0.20% 20,474,549
2009-08-25 2009-08-21 30.880 692,290 -238,028 0.21% 21,378,033
2009-08-24 2009-08-20 31.304 930,318 -4,953 0.28% 29,122,818
2009-08-21 2009-08-19 30.350 935,271 -20,944 0.28% 28,385,652
2009-08-20 2009-08-18 30.916 956,215 -54,059 0.29% 29,561,867
2009-08-19 2009-08-17 31.728 1,010,274 -10,614 0.31% 32,054,113
2009-08-18 2009-08-14 32.823 1,020,888 +7,501 0.31% 33,509,046
2009-08-17 2009-08-13 33.247 1,013,387 -134,298 0.31% 33,692,497
2009-08-14 2009-08-12 33.141 1,147,685 +3,114 0.35% 38,035,908
2009-08-13 2009-08-11 34.625 1,144,571 +381,806 0.35% 39,631,185
2009-08-12 2009-08-10 32.753 762,765 -10,613 0.23% 24,982,663
2009-08-11 2009-08-07 32.046 773,378 +20,802 0.23% 24,783,769
2009-08-10 2009-08-06 33.671 752,576 -1,035,322 0.23% 25,340,286
2009-08-07 2009-08-05 35.261 1,787,898 +119,156 0.54% 63,043,676
2009-08-06 2009-08-04 35.827 1,668,742 -43,870 0.50% 59,785,436
2009-08-05 2009-08-03 36.039 1,712,612 +33,681 0.60% 61,720,211
2009-08-04 2009-07-31 35.685 1,678,931 -98,494 0.58% 59,913,193
2009-08-03 2009-07-30 35.756 1,777,425 +824,040 0.62% 63,553,583
2009-07-31 2009-07-29 35.226 953,385 0.33% 33,583,946

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top