History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 +0
2022-06-24 2022-06-22 1.361 0 +0
2022-06-23 2022-06-21 1.373 0 +0
2022-06-22 2022-06-20 1.336 0 +0
2022-06-21 2022-06-17 1.324 0 +0
2022-06-20 2022-06-16 1.349 0 +0
2022-06-17 2022-06-15 1.349 0 +0
2022-06-16 2022-06-14 1.361 0 +0
2022-06-15 2022-06-13 1.361 0 +0
2022-06-14 2022-06-10 1.385 0 +0
2022-06-13 2022-06-09 1.385 0 +0
2022-06-10 2022-06-08 1.410 0 +0
2022-06-09 2022-06-07 1.398 0 +0
2022-06-08 2022-06-06 1.398 0 +0
2022-06-07 2022-06-02 1.410 0 +0
2022-06-06 2022-06-01 1.422 0 +0
2022-06-02 2022-05-31 1.410 0 +0
2022-06-01 2022-05-30 1.410 0 +0
2022-05-31 2022-05-27 1.422 0 +0
2022-05-30 2022-05-26 1.410 0 +0
2022-05-27 2022-05-25 1.422 0 +0
2022-05-26 2022-05-24 1.410 0 +0
2022-05-25 2022-05-23 1.434 0 +0
2022-05-24 2022-05-20 1.434 0 +0
2022-05-23 2022-05-19 1.422 0 +0
2022-05-20 2022-05-18 1.737 0 +0
2022-05-19 2022-05-17 1.750 0 +0
2022-05-18 2022-05-16 1.723 0 +0
2022-05-17 2022-05-13 1.710 0 +0
2022-05-16 2022-05-12 1.682 0 +0
2022-05-13 2022-05-11 1.710 0 +0
2022-05-12 2022-05-10 1.696 0 +0
2022-05-11 2022-05-06 1.682 0 +0
2022-05-10 2022-05-05 1.723 0 +0
2022-05-06 2022-05-04 1.764 0 +0
2022-05-05 2022-05-03 1.737 0 +0
2022-05-04 2022-04-29 1.750 0 +0
2022-05-03 2022-04-28 1.710 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.628 0 +0
2022-04-27 2022-04-25 1.642 0 +0
2022-04-26 2022-04-22 1.723 0 +0
2022-04-25 2022-04-21 1.669 0 +0
2022-04-22 2022-04-20 1.710 0 +0
2022-04-21 2022-04-19 1.737 0 +0
2022-04-20 2022-04-14 1.805 0 +0
2022-04-19 2022-04-13 1.777 0 +0
2022-04-14 2022-04-12 1.777 0 +0
2022-04-13 2022-04-11 1.764 0 +0
2022-04-12 2022-04-08 1.805 0 +0
2022-04-11 2022-04-07 1.777 0 +0
2022-04-08 2022-04-06 1.805 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.737 0 +0
2022-04-04 2022-03-31 1.723 0 +0
2022-04-01 2022-03-30 1.710 0 +0
2022-03-31 2022-03-29 1.669 0 +0
2022-03-30 2022-03-28 1.682 0 +0
2022-03-29 2022-03-25 1.669 0 +0
2022-03-28 2022-03-24 1.615 0 +0
2022-03-25 2022-03-23 1.642 0 +0
2022-03-24 2022-03-22 1.642 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.642 0 +0
2022-03-21 2022-03-17 1.615 0 +0
2022-03-18 2022-03-16 1.533 0 +0
2022-03-17 2022-03-15 1.465 0 -11,056
2022-03-02 2022-02-28 1.696 11,056 -737 0.00% 18,751
2021-05-20 2021-05-17 2.273 11,793 +532 0.00% 26,811
2021-02-24 2021-02-22 2.373 11,261 -56,302 0.00% 26,721
2021-02-23 2021-02-19 2.316 67,563 +56,302 0.00% 156,480
2020-05-26 2020-05-22 2.657 11,261 +844 0.00% 29,923
2020-01-09 2020-01-07 3.917 10,417 -16,276 0.00% 40,800
2019-09-16 2019-09-12 3.671 26,693 -6,511 0.00% 97,988
2019-08-01 2019-07-30 3.594 33,204 -32,553 0.00% 119,340
2019-06-14 2019-06-12 3.702 65,757 +32,553 0.00% 243,410
2019-05-22 2019-05-20 3.708 33,204 +879 0.00% 123,111
2019-04-25 2019-04-23 4.481 32,325 -6,338 0.00% 144,842
2019-04-18 2019-04-16 4.733 38,663 -12,676 0.00% 183,002
2019-04-10 2019-04-08 4.812 51,339 -6,338 0.00% 247,050
2019-04-08 2019-04-03 4.623 57,677 -6,338 0.00% 266,629
2019-04-02 2019-03-29 4.544 64,015 +19,014 0.00% 290,879
2019-04-01 2019-03-28 4.402 45,001 +12,676 0.00% 198,091
2019-01-14 2019-01-10 3.834 32,325 -1,901 0.00% 123,932
2018-10-15 2018-10-11 3.660 34,226 -221,835 0.00% 125,280
2018-08-22 2018-08-20 4.465 256,061 -12,676 0.02% 1,143,320
2018-07-23 2018-07-19 4.339 268,737 -50,705 0.02% 1,165,999
2018-05-31 2018-05-29 5.587 319,442 +5,534 0.02% 1,784,841
2018-04-12 2018-04-10 6.214 313,908 -6,228 0.02% 1,950,481
2018-02-27 2018-02-23 6.342 320,136 +6,228 0.02% 2,030,298
2018-01-10 2018-01-08 6.583 313,908 +12,457 0.02% 2,066,401
2018-01-09 2018-01-05 6.406 301,451 -12,457 0.02% 1,931,158
2018-01-08 2018-01-04 6.406 313,908 +12,457 0.02% 2,010,961
2018-01-04 2018-01-02 6.053 301,451 -6,229 0.02% 1,824,679
2017-12-13 2017-12-11 5.732 307,680 -12,456 0.02% 1,763,582
2017-12-12 2017-12-08 5.636 320,136 +12,456 0.02% 1,804,139
2017-12-04 2017-11-30 5.796 307,680 +6,229 0.02% 1,783,342
2017-11-16 2017-11-14 6.069 301,451 -18,685 0.02% 1,829,519
2017-11-02 2017-10-31 6.246 320,136 -6,229 0.02% 1,999,459
2017-10-23 2017-10-19 6.294 326,365 -37,370 0.02% 2,054,083
2017-10-19 2017-10-17 6.358 363,735 +31,142 0.02% 2,312,643
2017-10-13 2017-10-11 6.326 332,593 +6,228 0.02% 2,103,961
2017-10-03 2017-09-28 6.262 326,365 +15,571 0.02% 2,043,603
2017-09-22 2017-09-20 6.631 310,794 +31,142 0.02% 2,060,872
2017-09-20 2017-09-18 6.583 279,652 -12,457 0.02% 1,840,899
2017-09-19 2017-09-15 6.631 292,109 +37,370 0.02% 1,936,972
2017-09-18 2017-09-14 6.711 254,739 +62,284 0.02% 1,709,622
2017-09-15 2017-09-13 6.808 192,455 +6,228 0.01% 1,310,157
2017-08-24 2017-08-21 6.551 186,227 -6,228 0.01% 1,219,919
2017-08-22 2017-08-18 6.519 192,455 +6,228 0.01% 1,254,537
2017-08-14 2017-08-10 6.743 186,227 +6,228 0.01% 1,255,799
2017-08-11 2017-08-09 7.016 179,999 -31,141 0.01% 1,262,932
2017-08-04 2017-08-02 6.647 211,140 -12,457 0.01% 1,403,457
2017-08-03 2017-08-01 6.519 223,597 -12,457 0.02% 1,457,539
2017-07-28 2017-07-26 6.246 236,054 -6,228 0.02% 1,474,311
2017-07-26 2017-07-24 6.230 242,282 +6,228 0.02% 1,509,319
2017-07-21 2017-07-19 6.470 236,054 -6,228 0.02% 1,527,372
2017-07-20 2017-07-18 6.214 242,282 +6,228 0.02% 1,505,429
2017-07-19 2017-07-17 6.230 236,054 +12,457 0.02% 1,470,521
2017-07-18 2017-07-14 6.422 223,597 +6,228 0.02% 1,435,999
2017-07-12 2017-07-10 6.438 217,369 +18,685 0.01% 1,399,491
2017-07-06 2017-07-04 6.406 198,684 +31,142 0.01% 1,272,811
2017-06-23 2017-06-21 6.326 167,542 -6,228 0.01% 1,059,859
2017-06-22 2017-06-20 6.246 173,770 +6,228 0.01% 1,085,307
2017-06-19 2017-06-15 6.342 167,542 -6,228 0.01% 1,062,549
2017-06-15 2017-06-13 6.503 173,770 +12,456 0.01% 1,129,947
2017-06-13 2017-06-09 6.519 161,314 +18,685 0.01% 1,051,541
2017-06-09 2017-06-07 6.695 142,629 -62,283 0.01% 954,931
2017-06-02 2017-05-31 6.165 204,912 -12,457 0.01% 1,263,359
2017-06-01 2017-05-29 6.149 217,369 +12,457 0.01% 1,336,671
2017-05-29 2017-05-25 6.278 204,912 -3,114 0.01% 1,286,389
2017-05-25 2017-05-23 6.314 208,026 +68,511 0.01% 1,313,522
2017-05-24 2017-05-22 6.314 139,515 +1,870 0.01% 880,929
2017-05-23 2017-05-19 6.396 137,645 -61,448 0.01% 880,321
2017-05-17 2017-05-15 6.265 199,093 -9,218 0.01% 1,247,397
2017-05-15 2017-05-11 6.233 208,311 +9,218 0.01% 1,298,372
2017-05-12 2017-05-10 6.217 199,093 -7,989 0.01% 1,237,677
2017-05-11 2017-05-09 6.493 207,082 +30,725 0.01% 1,344,632
2017-05-09 2017-05-05 6.330 176,357 +38,712 0.01% 1,116,427
2017-04-26 2017-04-24 6.623 137,645 -6,145 0.01% 911,681
2017-04-24 2017-04-20 6.705 143,790 -6,145 0.01% 964,082
2017-04-20 2017-04-18 6.721 149,935 -1,229 0.01% 1,007,723
2017-04-18 2017-04-12 7.421 151,164 +38,099 0.01% 1,121,763
2017-04-13 2017-04-11 7.502 113,065 +98,317 0.01% 848,237
2017-04-12 2017-04-10 7.746 14,748 -18,434 0.00% 114,243
2017-04-11 2017-04-07 7.486 33,182 +30,724 0.00% 248,398
2017-02-20 2017-02-16 5.289 2,458 -6,145 0.00% 13,000
2017-02-10 2017-02-08 5.143 8,603 +6,145 0.00% 44,241
2016-12-08 2016-12-06 4.703 2,458 -12,290 0.00% 11,560
2016-12-07 2016-12-05 4.703 14,748 +12,290 0.00% 69,362
2016-11-02 2016-10-31 4.622 2,458 -24,579 0.00% 11,360
2016-09-21 2016-09-19 4.947 27,037 -12,290 0.00% 133,758
2016-09-20 2016-09-15 4.752 39,327 +12,290 0.00% 186,880
2016-09-13 2016-09-09 5.110 27,037 -12,290 0.00% 138,158
2016-09-08 2016-09-06 5.029 39,327 +12,290 0.00% 197,760
2016-09-01 2016-08-30 4.931 27,037 -61,449 0.00% 133,318
2016-08-31 2016-08-29 4.736 88,486 -6,145 0.01% 419,040
2016-08-30 2016-08-26 4.703 94,631 +6,145 0.01% 445,061
2016-08-26 2016-08-24 4.801 88,486 -3,072 0.01% 424,800
2016-08-25 2016-08-23 4.817 91,558 -6,145 0.01% 441,038
2016-08-24 2016-08-22 4.687 97,703 +67,593 0.01% 457,919
2016-08-19 2016-08-17 5.029 30,110 -12,290 0.00% 151,411
2016-08-18 2016-08-16 4.915 42,400 -1,228 0.00% 208,382
2016-08-12 2016-08-10 5.012 43,628 -6,145 0.00% 218,677
2016-08-10 2016-08-08 5.045 49,773 +6,145 0.00% 251,098
2016-08-09 2016-08-05 5.045 43,628 -1,844 0.00% 220,097
2016-08-05 2016-08-03 4.736 45,472 +6,145 0.00% 215,340
2016-08-04 2016-08-01 4.817 39,327 -3,073 0.00% 189,440
2016-08-01 2016-07-28 4.719 42,400 +6,145 0.00% 200,102
2016-07-29 2016-07-27 4.719 36,255 -6,145 0.00% 171,102
2016-07-28 2016-07-26 4.866 42,400 -3,072 0.00% 206,312
2016-07-26 2016-07-22 4.703 45,472 +6,145 0.00% 213,860
2016-07-25 2016-07-21 4.703 39,327 -73,738 0.00% 184,960
2016-07-22 2016-07-20 4.426 113,065 +6,144 0.01% 500,478
2016-07-21 2016-07-19 4.264 106,921 +6,145 0.01% 455,882
2016-07-18 2016-07-14 4.394 100,776 +6,145 0.01% 442,801
2016-07-15 2016-07-13 4.394 94,631 +67,594 0.01% 415,801
2016-07-11 2016-07-07 3.971 27,037 -30,725 0.00% 107,358
2016-07-05 2016-06-30 3.759 57,762 +30,725 0.00% 217,141
2016-06-17 2016-06-15 3.824 27,037 +1,229 0.00% 103,399
2016-06-16 2016-06-14 3.841 25,808 +12,289 0.00% 99,118
2016-05-27 2016-05-25 3.987 13,519 -12,289 0.00% 53,901
2016-05-26 2016-05-24 3.841 25,808 +12,289 0.00% 99,118
2016-05-24 2016-05-20 15.609 13,519 +6,810 0.00% 211,018
2016-03-22 2016-03-18 17.708 6,709 -30,495 0.00% 118,801
2016-03-21 2016-03-17 16.658 37,204 -15,248 0.01% 619,755
2016-03-18 2016-03-16 16.330 52,452 +15,248 0.01% 856,561
2016-03-16 2016-03-14 16.560 37,204 +12,198 0.01% 616,095
2016-03-08 2016-03-04 17.117 25,006 -458 0.01% 428,037
2016-01-21 2016-01-19 14.789 25,464 -609 0.01% 376,591
2016-01-12 2016-01-08 15.215 26,073 +609 0.01% 396,713
2015-12-04 2015-12-02 18.167 25,464 -6,099 0.01% 462,598
2015-12-03 2015-12-01 17.413 31,563 +6,099 0.01% 549,591
2015-11-25 2015-11-23 17.773 25,464 -2,439 0.01% 452,577
2015-11-24 2015-11-20 18.003 27,903 +2,439 0.01% 502,331
2015-10-30 2015-10-28 18.790 25,464 -2,439 0.01% 478,463
2015-10-28 2015-10-26 19.675 27,903 +2,439 0.01% 548,996
2015-10-14 2015-10-12 20.134 25,464 -2,439 0.01% 512,698
2015-10-13 2015-10-09 19.314 27,903 -3,050 0.01% 538,931
2015-10-12 2015-10-08 19.085 30,953 +2,440 0.01% 590,735
2015-10-07 2015-10-05 19.380 28,513 +457 0.01% 552,583
2015-09-04 2015-09-01 15.019 28,056 +3,050 0.01% 421,365
2015-08-31 2015-08-27 16.396 25,006 -3,050 0.01% 409,998
2015-08-27 2015-08-25 15.904 28,056 +3,050 0.01% 446,205
2015-08-11 2015-08-07 22.266 25,006 +3,049 0.01% 556,777
2015-08-10 2015-08-06 21.610 21,957 +3,050 0.01% 474,488
2015-06-17 2015-06-15 26.660 18,907 -15,248 0.01% 504,058
2015-06-16 2015-06-12 26.857 34,155 +15,248 0.01% 917,287
2015-06-12 2015-06-10 25.906 18,907 -3,050 0.01% 489,798
2015-06-11 2015-06-09 25.676 21,957 +3,050 0.01% 563,770
2015-06-02 2015-05-29 28.675 18,907 +139 0.01% 542,150
2015-05-29 2015-05-27 31.020 18,768 -151 0.01% 582,184
2015-05-12 2015-05-08 29.600 18,919 +18,162 0.01% 559,993
2015-05-07 2015-05-05 31.681 757 -7,870 0.00% 23,982
2015-05-06 2015-05-04 34.819 8,627 -7,265 0.00% 300,384
2015-05-05 2015-04-30 31.780 15,892 -151 0.00% 505,045
2015-04-30 2015-04-28 31.615 16,043 -15,136 0.00% 507,194
2015-04-29 2015-04-27 30.723 31,179 -15,135 0.01% 957,904
2015-04-28 2015-04-24 29.831 46,314 +15,135 0.01% 1,381,582
2015-04-21 2015-04-17 30.062 31,179 -3,027 0.01% 937,304
2015-04-20 2015-04-16 28.774 34,206 +3,178 0.01% 984,231
2015-04-17 2015-04-15 28.642 31,028 +14,530 0.01% 888,689
2015-04-15 2015-04-13 32.275 16,498 +15,136 0.00% 532,479
2015-04-14 2015-04-10 30.260 1,362 +605 0.00% 41,214
2015-04-13 2015-04-09 29.137 757 -3,027 0.00% 22,057
2015-04-10 2015-04-08 27.783 3,784 -12,108 0.00% 105,129
2015-04-09 2015-04-02 24.149 15,892 +12,108 0.00% 383,771
2015-04-02 2015-03-31 23.620 3,784 -3,027 0.00% 89,379
2015-04-01 2015-03-30 23.686 6,811 -3,027 0.00% 161,327
2015-03-06 2015-03-04 21.010 9,838 +3,027 0.00% 206,700
2015-02-17 2015-02-13 22.464 6,811 -3,027 0.00% 153,002
2015-02-10 2015-02-06 21.638 9,838 +3,027 0.00% 212,875
2015-01-27 2015-01-23 23.059 6,811 -15,135 0.00% 157,052
2015-01-26 2015-01-22 22.959 21,946 +12,108 0.01% 503,868
2015-01-22 2015-01-20 21.737 9,838 +3,027 0.00% 213,850
2015-01-20 2015-01-16 22.563 6,811 -3,027 0.00% 153,677
2015-01-19 2015-01-15 22.596 9,838 +2,876 0.00% 222,300
2015-01-15 2015-01-13 22.761 6,962 -3,027 0.00% 158,464
2015-01-14 2015-01-12 23.587 9,989 +6,054 0.00% 235,612
2015-01-13 2015-01-09 24.248 3,935 -3,027 0.00% 95,415
2015-01-08 2015-01-06 24.512 6,962 +3,027 0.00% 170,653
2015-01-02 2014-12-29 21.374 3,935 -3,027 0.00% 84,106
2014-12-29 2014-12-22 21.043 6,962 -606 0.00% 146,504
2014-12-19 2014-12-17 21.176 7,568 -1,816 0.00% 160,257
2014-12-18 2014-12-16 21.836 9,384 +4,843 0.00% 204,911
2014-12-17 2014-12-15 21.275 4,541 +606 0.00% 96,608
2014-12-16 2014-12-12 21.374 3,935 -7,265 0.00% 84,106
2014-12-15 2014-12-11 20.515 11,200 +3,027 0.00% 229,766
2014-12-11 2014-12-09 20.317 8,173 +1,211 0.00% 166,048
2014-12-09 2014-12-05 21.010 6,962 +151 0.00% 146,274
2014-12-08 2014-12-04 22.068 6,811 -1,513 0.00% 150,302
2014-12-05 2014-12-03 21.440 8,324 +1,513 0.00% 178,465
2014-12-04 2014-12-02 21.737 6,811 -3,027 0.00% 148,052
2014-11-27 2014-11-25 20.713 9,838 -3,027 0.00% 203,775
2014-11-04 2014-10-31 18.103 12,865 -18,163 0.00% 232,899
2014-11-03 2014-10-30 17.046 31,028 +15,136 0.01% 528,908
2014-10-21 2014-10-17 17.310 15,892 +3,027 0.00% 275,097
2014-08-25 2014-08-21 20.151 12,865 +3,027 0.00% 259,249
2014-08-15 2014-08-13 20.812 9,838 -2,422 0.00% 204,750
2014-08-07 2014-08-05 20.548 12,260 -3,027 0.00% 251,917
2014-08-06 2014-08-04 20.383 15,287 +1,211 0.00% 311,590
2014-08-04 2014-07-31 20.052 14,076 +1,816 0.00% 282,257
2014-07-31 2014-07-29 20.482 12,260 -1,816 0.00% 251,107
2014-07-29 2014-07-25 19.458 14,076 +1,816 0.00% 273,887
2014-06-19 2014-06-17 17.476 12,260 -3,027 0.00% 214,251
2014-06-17 2014-06-13 17.575 15,287 +3,027 0.00% 268,665
2014-05-27 2014-05-23 18.033 12,260 -2,750 0.00% 221,088
2014-05-23 2014-05-21 17.293 15,010 +2,972 0.00% 259,569
2014-05-09 2014-05-07 17.831 12,038 -2,972 0.00% 214,654
2014-05-08 2014-05-05 17.630 15,010 +2,972 0.00% 264,619
2014-05-05 2014-04-30 18.336 12,038 -1,486 0.00% 220,729
2014-05-02 2014-04-29 18.403 13,524 +1,486 0.00% 248,887
2014-04-29 2014-04-25 19.514 12,038 +2,378 0.00% 234,905
2014-04-22 2014-04-16 21.431 9,660 +2,675 0.00% 207,026
2014-04-16 2014-04-14 22.575 6,985 -2,675 0.00% 157,688
2014-04-09 2014-04-07 21.566 9,660 +1,486 0.00% 208,326
2014-04-08 2014-04-04 22.037 8,174 +1,486 0.00% 180,130
2014-04-07 2014-04-03 21.768 6,688 -2,972 0.00% 145,583
2014-02-24 2014-02-20 20.557 9,660 +2,972 0.00% 198,576
2014-02-21 2014-02-19 20.859 6,688 -2,972 0.00% 139,507
2014-02-17 2014-02-13 20.422 9,660 +2,972 0.00% 197,276
2014-02-13 2014-02-11 20.624 6,688 -2,972 0.00% 137,932
2013-12-12 2013-12-10 22.710 9,660 +2,972 0.00% 219,377
2013-11-21 2013-11-19 21.465 6,688 -2,972 0.00% 143,558
2013-09-27 2013-09-25 18.672 9,660 -5,945 0.00% 180,376
2013-09-26 2013-09-24 18.672 15,605 +5,945 0.00% 291,384
2013-09-12 2013-09-10 19.110 9,660 -5,945 0.00% 184,601
2013-07-05 2013-07-03 14.837 15,605 -2,972 0.00% 231,532
2013-07-04 2013-07-02 15.308 18,577 +2,972 0.01% 284,378
2013-05-23 2013-05-21 21.028 15,605 +225 0.00% 328,141
2013-04-24 2013-04-22 21.711 15,380 +5,859 0.00% 333,910
2013-03-18 2013-03-14 22.974 9,521 +2,930 0.00% 218,732
2013-03-05 2013-03-01 24.373 6,591 -14,647 0.00% 160,644
2013-03-04 2013-02-28 23.315 21,238 +14,647 0.01% 495,165
2013-02-21 2013-02-19 24.578 6,591 +1,464 0.00% 161,994
2013-02-20 2013-02-18 25.534 5,127 +1,465 0.00% 130,912
2013-02-19 2013-02-15 25.909 3,662 -14,647 0.00% 94,880
2013-02-06 2013-02-04 25.193 18,309 -14,647 0.01% 461,250
2013-02-04 2013-01-31 24.715 32,956 -2,344 0.01% 814,495
2013-02-01 2013-01-30 24.578 35,300 +2,344 0.01% 867,606
2013-01-30 2013-01-28 24.544 32,956 -2,930 0.01% 808,870
2013-01-28 2013-01-24 24.680 35,886 +32,224 0.01% 885,684
2013-01-23 2013-01-21 25.397 3,662 -7,030 0.00% 93,005
2013-01-22 2013-01-18 24.954 10,692 +7,030 0.00% 266,804
2013-01-15 2013-01-11 24.510 3,662 +2,930 0.00% 89,755
2013-01-14 2013-01-10 25.602 732 -17,577 0.00% 18,741
2013-01-10 2013-01-08 25.124 18,309 +2,929 0.01% 460,000
2013-01-09 2013-01-07 25.909 15,380 -2,929 0.00% 398,487
2013-01-08 2013-01-04 25.022 18,309 +2,929 0.01% 458,125
2013-01-04 2013-01-02 25.124 15,380 -8,788 0.00% 386,411
2013-01-03 2012-12-31 24.032 24,168 -5,859 0.01% 580,803
2012-12-13 2012-12-11 23.213 30,027 -1,172 0.01% 697,006
2012-12-07 2012-12-05 23.383 31,199 -8,788 0.01% 729,536
2012-11-20 2012-11-16 21.028 39,987 +8,788 0.01% 840,843
2012-11-06 2012-11-02 23.008 31,199 -8,788 0.01% 717,821
2012-11-02 2012-10-31 22.735 39,987 +14,647 0.01% 909,094
2012-10-26 2012-10-24 22.496 25,340 +1,172 0.01% 570,043
2012-10-24 2012-10-19 23.008 24,168 -1,172 0.01% 556,053
2012-10-22 2012-10-18 22.086 25,340 -11,717 0.01% 559,663
2012-10-19 2012-10-17 20.448 37,057 +8,788 0.01% 757,727
2012-10-11 2012-10-09 19.697 28,269 +2,929 0.01% 556,803
2012-10-09 2012-10-05 20.345 25,340 +1,172 0.01% 515,547
2012-09-20 2012-09-18 19.048 24,168 -2,929 0.01% 460,352
2012-09-17 2012-09-13 18.604 27,097 +2,929 0.01% 504,119
2012-09-11 2012-09-07 18.092 24,168 -11,718 0.01% 437,252
2012-09-10 2012-09-06 16.761 35,886 +11,718 0.01% 601,481
2012-08-08 2012-08-06 17.648 24,168 -586 0.01% 426,527
2012-08-07 2012-08-03 17.341 24,754 +586 0.01% 429,264
2012-08-03 2012-08-01 17.751 24,168 -5,859 0.01% 429,002
2012-07-26 2012-07-24 15.839 30,027 +5,859 0.01% 475,604
2012-07-05 2012-07-03 18.809 24,168 -2,343 0.01% 454,577
2012-07-04 2012-06-29 18.331 26,511 +2,343 0.01% 485,977
2012-07-03 2012-06-28 19.014 24,168 -2,929 0.01% 459,527
2012-06-26 2012-06-22 20.311 27,097 +8,788 0.01% 550,369
2012-06-18 2012-06-14 20.994 18,309 -11,132 0.01% 384,375
2012-06-12 2012-06-08 19.510 29,441 +440 0.01% 574,405
2012-06-04 2012-05-31 21.382 29,001 +14,428 0.01% 620,091
2012-05-31 2012-05-29 21.832 14,573 -20,776 0.00% 318,161
2012-05-28 2012-05-24 20.134 35,349 -2,886 0.01% 711,722
2012-05-25 2012-05-23 19.268 38,235 +14,428 0.01% 736,704
2012-05-21 2012-05-17 19.372 23,807 +9,234 0.01% 461,183
2012-04-23 2012-04-19 24.605 14,573 -577 0.00% 358,562
2012-04-20 2012-04-18 24.327 15,150 -6,925 0.00% 368,559
2012-04-19 2012-04-17 23.842 22,075 +6,925 0.01% 526,315
2012-04-17 2012-04-13 24.951 15,150 -577 0.00% 378,009
2012-04-12 2012-04-10 23.877 15,727 +11,543 0.00% 375,510
2012-04-03 2012-03-30 22.629 4,184 -2,886 0.00% 94,681
2012-03-21 2012-03-19 23.530 7,070 -144 0.00% 166,359
2012-03-12 2012-03-08 25.020 7,214 -2,886 0.00% 180,497
2012-03-09 2012-03-07 24.709 10,100 +2,886 0.00% 249,556
2012-03-07 2012-03-05 25.956 7,214 +2,886 0.00% 187,247
2012-03-01 2012-02-28 28.139 4,328 -11,543 0.00% 121,787
2012-02-29 2012-02-27 28.174 15,871 -433 0.00% 447,149
2012-02-24 2012-02-22 27.065 16,304 -1,443 0.00% 441,268
2012-02-23 2012-02-21 26.303 17,747 -1,443 0.01% 466,792
2012-02-22 2012-02-20 24.916 19,190 -2,885 0.01% 478,146
2012-02-21 2012-02-17 23.842 22,075 +5,771 0.01% 526,315
2012-02-10 2012-02-08 23.565 16,304 -4,040 0.00% 384,202
2012-02-07 2012-02-03 20.723 20,344 +2,886 0.01% 421,594
2012-01-27 2012-01-20 21.382 17,458 -1,443 0.01% 373,282
2012-01-19 2012-01-17 18.748 18,901 -1,443 0.01% 354,355
2012-01-12 2012-01-10 17.639 20,344 -2,885 0.01% 358,848
2012-01-10 2012-01-06 16.530 23,229 +2,885 0.01% 383,978
2012-01-04 2011-12-30 17.882 20,344 +1,443 0.01% 363,784
2011-12-29 2011-12-23 18.367 18,901 -1,443 0.01% 347,150
2011-12-19 2011-12-15 17.466 20,344 +1,443 0.01% 355,323
2011-12-07 2011-12-05 21.451 18,901 +1,443 0.01% 405,445
2011-12-05 2011-12-01 21.312 17,458 -2,886 0.01% 372,072
2011-12-02 2011-11-30 19.233 20,344 +2,886 0.01% 391,279
2011-11-04 2011-11-02 23.461 17,458 -577 0.01% 409,581
2011-11-02 2011-10-31 24.015 18,035 +1,731 0.01% 433,118
2011-11-01 2011-10-28 24.986 16,304 +14,428 0.00% 407,368
2011-10-28 2011-10-26 23.496 1,876 -17,314 0.00% 44,078
2011-10-21 2011-10-19 21.486 19,190 +14,429 0.01% 412,310
2011-10-19 2011-10-17 23.669 4,761 -11,543 0.00% 112,688
2011-10-18 2011-10-14 22.803 16,304 +14,428 0.00% 371,772
2011-10-13 2011-10-11 20.342 1,876 -20,199 0.00% 38,162
2011-10-11 2011-10-07 20.238 22,075 +17,025 0.01% 446,756
2011-10-10 2011-10-06 17.604 5,050 -1,154 0.00% 88,902
2011-10-07 2011-10-04 16.981 6,204 +1,443 0.00% 105,348
2011-10-03 2011-09-28 21.971 4,761 -5,772 0.00% 104,603
2011-09-30 2011-09-27 21.347 10,533 -2,885 0.00% 224,848
2011-09-20 2011-09-16 20.966 13,418 +2,885 0.00% 281,320
2011-09-16 2011-09-14 20.723 10,533 +5,772 0.00% 218,278
2011-09-12 2011-09-08 24.466 4,761 +2,885 0.00% 116,482
2011-09-07 2011-09-05 27.030 1,876 +433 0.00% 50,709
2011-09-01 2011-08-30 28.209 1,443 -8,657 0.00% 40,705
2011-08-25 2011-08-23 28.417 10,100 -5,771 0.00% 287,007
2011-08-24 2011-08-22 26.718 15,871 -14,428 0.00% 424,049
2011-08-18 2011-08-16 34.932 30,299 -8,657 0.01% 1,058,390
2011-08-17 2011-08-15 34.134 38,956 +11,542 0.01% 1,329,742
2011-08-16 2011-08-12 32.332 27,414 +2,886 0.01% 886,362
2011-08-15 2011-08-11 32.090 24,528 +11,543 0.01% 787,100
2011-08-12 2011-08-10 34.342 12,985 -5,772 0.00% 445,936
2011-08-08 2011-08-04 37.842 18,757 +17,314 0.01% 709,811
2011-07-12 2011-07-08 44.496 1,443 -5,771 0.00% 64,208
2011-06-30 2011-06-28 40.199 7,214 -4,617 0.00% 289,995
2011-06-28 2011-06-24 40.338 11,831 -11,543 0.00% 477,234
2011-06-27 2011-06-23 38.189 23,374 +5,772 0.01% 892,630
2011-06-24 2011-06-22 37.496 17,602 +8,656 0.01% 660,003
2011-06-15 2011-06-13 35.902 8,946 -20,199 0.00% 321,178
2011-06-09 2011-06-07 38.764 29,145 +224 0.01% 1,129,791
2011-06-02 2011-05-31 40.720 28,921 +17,181 0.01% 1,177,668
2011-06-01 2011-05-30 39.672 11,740 +2,863 0.00% 465,755
2011-05-30 2011-05-26 38.066 8,877 +1,718 0.00% 337,912
2011-05-17 2011-05-13 41.628 7,159 +573 0.00% 298,016
2011-04-29 2011-04-27 45.540 6,586 -573 0.00% 299,923
2011-04-27 2011-04-21 45.540 7,159 -5,727 0.00% 326,017
2011-04-19 2011-04-15 41.838 12,886 +1,432 0.00% 539,121
2011-04-18 2011-04-14 42.187 11,454 +1,432 0.00% 483,209
2011-04-15 2011-04-13 42.676 10,022 +5,727 0.00% 427,697
2011-04-14 2011-04-12 41.628 4,295 +2,863 0.00% 178,793
2011-04-06 2011-04-01 43.374 1,432 +573 0.00% 62,112
2011-04-01 2011-03-30 46.028 859 -18,040 0.00% 39,538
2011-03-31 2011-03-29 44.632 18,899 +6,586 0.01% 843,491
2011-03-30 2011-03-28 44.282 12,313 +11,454 0.00% 545,248
2011-03-29 2011-03-25 45.470 859 -11,454 0.00% 39,058
2011-03-25 2011-03-23 41.838 12,313 +5,727 0.00% 515,148
2011-03-24 2011-03-22 42.117 6,586 -17,181 0.00% 277,383
2011-03-18 2011-03-16 39.253 23,767 +2,864 0.01% 932,935
2011-03-15 2011-03-11 39.323 20,903 +2,863 0.01% 821,974
2011-03-11 2011-03-09 39.812 18,040 -5,727 0.01% 718,211
2011-03-10 2011-03-08 39.812 23,767 +2,864 0.01% 946,216
2011-03-09 2011-03-07 40.720 20,903 +20,044 0.01% 851,173
2011-03-03 2011-03-01 38.345 859 -20,044 0.00% 32,939
2011-03-01 2011-02-25 35.831 20,903 +5,727 0.01% 748,974
2011-02-25 2011-02-23 36.110 15,176 +14,317 0.00% 548,010
2011-02-09 2011-02-07 37.787 859 -24,769 0.00% 32,459
2011-01-26 2011-01-24 36.809 25,628 -8,590 0.01% 943,336
2011-01-24 2011-01-20 37.507 34,218 -11,454 0.01% 1,283,423
2011-01-18 2011-01-14 38.764 45,672 +8,590 0.01% 1,770,451
2011-01-13 2011-01-11 40.092 37,082 +11,454 0.01% 1,486,675
2011-01-12 2011-01-10 39.393 25,628 -12,456 0.01% 1,009,566
2011-01-11 2011-01-07 39.323 38,084 +2,864 0.01% 1,497,586
2011-01-10 2011-01-06 38.974 35,220 -1,718 0.01% 1,372,665
2011-01-06 2011-01-04 36.320 36,938 +8,590 0.01% 1,341,583
2011-01-04 2010-12-31 36.809 28,348 -6,300 0.01% 1,043,456
2011-01-03 2010-12-29 34.539 34,648 +1,718 0.01% 1,196,700
2010-12-22 2010-12-20 37.368 32,930 -5,727 0.01% 1,230,514
2010-12-21 2010-12-17 37.856 38,657 -8,590 0.01% 1,463,418
2010-12-20 2010-12-16 37.018 47,247 +34,934 0.01% 1,749,005
2010-12-17 2010-12-15 38.276 12,313 -11,454 0.00% 471,287
2010-12-16 2010-12-14 38.555 23,767 +5,727 0.01% 916,335
2010-12-14 2010-12-10 37.018 18,040 +2,864 0.01% 667,811
2010-12-13 2010-12-09 38.066 15,176 +13,172 0.00% 577,690
2010-12-10 2010-12-08 39.812 2,004 -36,080 0.00% 79,784
2010-12-03 2010-12-01 38.276 38,084 +37,225 0.01% 1,457,686
2010-11-23 2010-11-19 40.720 859 -1,145 0.00% 34,979
2010-10-29 2010-10-27 38.415 2,004 -25,771 0.00% 76,984
2010-10-25 2010-10-21 40.930 27,775 -573 0.01% 1,136,822
2010-10-22 2010-10-20 39.533 28,348 +573 0.01% 1,120,675
2010-10-21 2010-10-19 40.790 27,775 +2,863 0.01% 1,132,942
2010-10-15 2010-10-13 41.139 24,912 +22,908 0.01% 1,024,861
2010-10-12 2010-10-08 37.787 2,004 -430 0.00% 75,724
2010-10-07 2010-10-05 38.904 2,434 -143 0.00% 94,693
2010-09-29 2010-09-27 37.018 2,577 -286 0.00% 95,396
2010-09-27 2010-09-22 37.368 2,863 +143 0.00% 106,983
2010-09-24 2010-09-21 36.320 2,720 -287 0.00% 98,790
2010-09-21 2010-09-17 36.460 3,007 +287 0.00% 109,634
2010-09-09 2010-09-07 36.180 2,720 -573 0.00% 98,410
2010-09-08 2010-09-06 36.390 3,293 -716 0.00% 119,831
2010-09-06 2010-09-02 35.621 4,009 -8,733 0.00% 142,806
2010-08-12 2010-08-10 35.272 12,742 -3,866 0.00% 449,438
2010-08-09 2010-08-05 34.748 16,608 +2,004 0.00% 577,100
2010-08-04 2010-08-02 34.120 14,604 -1,145 0.00% 498,284
2010-07-27 2010-07-23 32.723 15,749 -429 0.00% 515,351
2010-07-19 2010-07-15 30.872 16,178 -1,432 0.00% 499,445
2010-07-16 2010-07-14 31.920 17,610 -430 0.01% 562,104
2010-07-13 2010-07-09 30.732 18,040 -3,436 0.01% 554,409
2010-07-08 2010-07-06 29.475 21,476 -1,432 0.01% 633,004
2010-07-07 2010-07-05 28.323 22,908 -2,863 0.01% 648,812
2010-07-02 2010-06-29 28.427 25,771 -716 0.01% 732,599
2010-06-25 2010-06-23 28.113 26,487 -1,718 0.01% 744,628
2010-06-24 2010-06-22 27.764 28,205 +1,718 0.01% 783,076
2010-06-15 2010-06-11 27.554 26,487 -1,145 0.01% 729,828
2010-06-08 2010-06-04 26.961 27,632 -1,146 0.01% 744,973
2010-05-27 2010-05-25 24.026 28,778 +334 0.01% 691,413
2010-05-25 2010-05-20 24.944 28,444 -10,473 0.01% 709,518
2010-05-24 2010-05-19 24.662 38,917 -4,245 0.01% 959,761
2010-05-06 2010-05-04 26.534 43,162 +1,132 0.01% 1,145,275
2010-05-04 2010-04-30 27.276 42,030 -1,415 0.01% 1,146,423
2010-04-22 2010-04-20 26.605 43,445 -142 0.01% 1,155,854
2010-03-12 2010-03-10 27.665 43,587 -1,132 0.01% 1,205,833
2010-03-09 2010-03-05 27.559 44,719 +283 0.01% 1,232,409
2010-03-08 2010-03-04 27.347 44,436 -2,830 0.01% 1,215,190
2010-03-05 2010-03-03 27.665 47,266 +4,246 0.01% 1,307,612
2010-02-22 2010-02-18 26.393 43,020 -1,416 0.01% 1,135,427
2010-02-10 2010-02-08 24.520 44,436 -566 0.01% 1,089,589
2010-02-08 2010-02-04 26.605 45,002 +2,265 0.01% 1,197,278
2010-02-03 2010-02-01 28.266 42,737 +2,830 0.01% 1,207,987
2010-01-04 2009-12-29 29.750 39,907 -1,415 0.01% 1,187,215
2009-12-22 2009-12-18 30.315 41,322 -6,935 0.01% 1,252,671
2009-12-16 2009-12-14 31.693 48,257 +5,803 0.01% 1,529,400
2009-12-14 2009-12-10 31.057 42,454 -2,406 0.01% 1,318,487
2009-12-11 2009-12-09 31.057 44,860 +8,632 0.01% 1,393,209
2009-12-07 2009-12-03 31.834 36,228 -283 0.01% 1,153,287
2009-12-04 2009-12-02 31.799 36,511 -7,925 0.01% 1,161,006
2009-12-03 2009-12-01 30.704 44,436 +3,397 0.01% 1,364,341
2009-11-30 2009-11-26 28.018 41,039 -849 0.01% 1,149,842
2009-11-27 2009-11-25 28.054 41,888 -1,557 0.01% 1,175,110
2009-11-18 2009-11-16 29.043 43,445 -1,274 0.01% 1,261,769
2009-11-16 2009-11-12 28.230 44,719 +283 0.01% 1,262,429
2009-11-12 2009-11-10 28.124 44,436 -5,660 0.01% 1,249,730
2009-11-11 2009-11-09 28.831 50,096 -1,698 0.02% 1,444,313
2009-11-10 2009-11-06 28.831 51,794 +5,660 0.02% 1,493,268
2009-11-09 2009-11-05 27.559 46,134 -283 0.01% 1,271,405
2009-11-06 2009-11-04 27.347 46,417 -566 0.01% 1,269,364
2009-11-03 2009-10-30 27.877 46,983 -4,811 0.01% 1,309,743
2009-10-29 2009-10-27 28.442 51,794 -3,680 0.02% 1,473,138
2009-10-28 2009-10-23 28.513 55,474 +2,831 0.02% 1,581,726
2009-10-23 2009-10-21 28.866 52,643 +1,415 0.02% 1,519,606
2009-10-22 2009-10-20 27.665 51,228 +424 0.02% 1,417,220
2009-10-16 2009-10-14 28.018 50,804 -707 0.02% 1,423,441
2009-10-15 2009-10-13 27.806 51,511 -1,416 0.02% 1,432,330
2009-10-14 2009-10-12 28.442 52,927 -283 0.02% 1,505,364
2009-10-09 2009-10-07 28.725 53,210 -849 0.02% 1,528,453
2009-10-08 2009-10-06 27.665 54,059 +2,265 0.02% 1,495,540
2009-10-07 2009-10-05 26.428 51,794 +849 0.02% 1,368,829
2009-10-06 2009-10-02 26.110 50,945 -19,954 0.02% 1,330,192
2009-10-05 2009-09-30 27.064 70,899 -1,557 0.02% 1,918,833
2009-09-30 2009-09-28 28.124 72,456 -15,566 0.02% 2,037,772
2009-09-29 2009-09-25 29.114 88,022 -142 0.03% 2,562,635
2009-09-25 2009-09-23 29.891 88,164 +708 0.03% 2,635,299
2009-09-24 2009-09-22 30.138 87,456 +283 0.03% 2,635,766
2009-09-23 2009-09-21 30.244 87,173 -17,123 0.03% 2,636,477
2009-09-22 2009-09-18 31.021 104,296 +1,981 0.03% 3,235,418
2009-09-21 2009-09-17 30.386 102,315 -7,642 0.03% 3,108,895
2009-09-18 2009-09-16 30.174 109,957 -3,396 0.03% 3,317,791
2009-09-17 2009-09-15 30.103 113,353 +3,396 0.03% 3,412,250
2009-09-15 2009-09-11 30.209 109,957 -2,972 0.03% 3,321,676
2009-09-14 2009-09-10 30.527 112,929 -3,538 0.03% 3,447,367
2009-09-11 2009-09-09 29.997 116,467 -3,254 0.04% 3,493,645
2009-09-10 2009-09-08 30.280 119,721 +26,887 0.04% 3,625,095
2009-09-08 2009-09-04 29.997 92,834 +9,906 0.03% 2,784,729
2009-09-02 2009-08-31 29.396 82,928 +283 0.03% 2,437,770
2009-08-31 2009-08-27 30.668 82,645 +1,132 0.02% 2,534,572
2009-08-27 2009-08-25 31.940 81,513 +1,557 0.02% 2,603,536
2009-08-26 2009-08-24 30.810 79,956 -2,264 0.02% 2,463,405
2009-08-25 2009-08-21 30.880 82,220 -2,972 0.02% 2,538,968
2009-08-24 2009-08-20 31.304 85,192 +15,142 0.03% 2,666,863
2009-08-21 2009-08-19 30.350 70,050 -283 0.02% 2,126,031
2009-08-20 2009-08-18 30.916 70,333 +1,981 0.02% 2,174,380
2009-08-19 2009-08-17 31.728 68,352 +142 0.02% 2,168,682
2009-08-17 2009-08-13 33.247 68,210 -283 0.02% 2,267,806
2009-08-14 2009-08-12 33.141 68,493 +1,698 0.02% 2,269,955
2009-08-13 2009-08-11 34.625 66,795 -4,387 0.02% 2,312,801
2009-08-11 2009-08-07 32.046 71,182 -3,113 0.02% 2,281,107
2009-08-10 2009-08-06 33.671 74,295 -7,218 0.02% 2,501,617
2009-08-07 2009-08-05 35.261 81,513 +3,255 0.02% 2,874,257
2009-08-06 2009-08-04 35.827 78,258 +4,387 0.02% 2,803,722
2009-08-05 2009-08-03 36.039 73,871 +1,981 0.03% 2,662,211
2009-08-04 2009-07-31 35.685 71,890 -4,103 0.02% 2,565,418
2009-08-03 2009-07-30 35.756 75,993 +8,915 0.03% 2,717,205
2009-07-31 2009-07-29 35.226 67,078 0.02% 2,362,890

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top