History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 742,000 | +0 | 0.03% | 675,220 |
| 2025-10-13 | 2025-10-09 | 0.850 | 742,000 | +0 | 0.03% | 630,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 742,000 | +0 | 0.03% | 608,440 |
| 2025-10-09 | 2025-10-06 | 0.820 | 742,000 | +0 | 0.03% | 608,440 |
| 2025-10-08 | 2025-10-03 | 0.830 | 742,000 | +0 | 0.03% | 615,860 |
| 2025-10-06 | 2025-10-02 | 0.840 | 742,000 | +0 | 0.03% | 623,280 |
| 2025-10-03 | 2025-09-30 | 0.840 | 742,000 | +0 | 0.03% | 623,280 |
| 2025-10-02 | 2025-09-29 | 0.840 | 742,000 | +0 | 0.03% | 623,280 |
| 2025-09-30 | 2025-09-26 | 0.820 | 742,000 | +0 | 0.03% | 608,440 |
| 2025-09-29 | 2025-09-25 | 0.820 | 742,000 | +0 | 0.03% | 608,440 |
| 2025-09-26 | 2025-09-24 | 0.830 | 742,000 | -2,000 | 0.03% | 615,860 |
| 2025-09-25 | 2025-09-23 | 0.830 | 744,000 | +1,000 | 0.03% | 617,520 |
| 2025-09-23 | 2025-09-19 | 0.850 | 743,000 | -164,000 | 0.03% | 631,550 |
| 2025-09-19 | 2025-09-17 | 0.860 | 907,000 | +2,000 | 0.04% | 780,020 |
| 2025-08-22 | 2025-08-20 | 0.850 | 905,000 | -10,000 | 0.04% | 769,250 |
| 2025-08-18 | 2025-08-14 | 0.850 | 915,000 | +10,000 | 0.04% | 777,750 |
| 2025-08-13 | 2025-08-11 | 0.850 | 905,000 | +30,000 | 0.04% | 769,250 |
| 2025-08-04 | 2025-07-31 | 0.810 | 875,000 | -10,000 | 0.04% | 708,750 |
| 2025-07-31 | 2025-07-29 | 0.850 | 885,000 | -10,000 | 0.04% | 752,250 |
| 2025-07-29 | 2025-07-25 | 0.860 | 895,000 | -11,000 | 0.04% | 769,700 |
| 2025-07-25 | 2025-07-23 | 0.860 | 906,000 | +10,000 | 0.04% | 779,160 |
| 2025-07-24 | 2025-07-22 | 0.890 | 896,000 | +157,000 | 0.04% | 797,440 |
| 2025-07-23 | 2025-07-21 | 0.910 | 739,000 | -437,000 | 0.03% | 672,490 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,176,000 | -1,000 | 0.05% | 952,560 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,177,000 | -4,000 | 0.05% | 941,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,181,000 | +8,000 | 0.05% | 944,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,173,000 | -65,000 | 0.05% | 1,008,780 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,238,000 | -3,000 | 0.05% | 1,039,920 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,241,000 | +78,000 | 0.05% | 1,042,440 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,163,000 | -125,000 | 0.05% | 918,770 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,288,000 | -198,000 | 0.06% | 1,043,280 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,486,000 | +321,000 | 0.06% | 1,188,800 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,165,000 | +1,000 | 0.05% | 792,200 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,164,000 | +1,000 | 0.05% | 803,160 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,163,000 | -4,000 | 0.05% | 825,730 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,167,000 | -100,000 | 0.05% | 816,900 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,267,000 | -200,000 | 0.05% | 848,890 |
| 2025-06-04 | 2025-06-02 | 0.660 | 1,467,000 | +200,000 | 0.06% | 968,220 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,267,000 | +95,729 | 0.05% | 986,798 |
| 2025-05-22 | 2025-05-20 | 0.768 | 1,171,271 | +46,222 | 0.05% | 899,570 |
| 2025-05-16 | 2025-05-14 | 0.779 | 1,125,049 | -180,267 | 0.05% | 876,240 |
| 2025-05-15 | 2025-05-13 | 0.779 | 1,305,316 | +90,596 | 0.06% | 1,016,640 |
| 2025-05-14 | 2025-05-12 | 0.779 | 1,214,720 | +89,671 | 0.06% | 946,080 |
| 2025-04-29 | 2025-04-25 | 0.779 | 1,125,049 | +46,222 | 0.05% | 876,240 |
| 2025-04-24 | 2025-04-22 | 0.757 | 1,078,827 | -18,489 | 0.05% | 816,900 |
| 2025-04-22 | 2025-04-16 | 0.746 | 1,097,316 | +18,489 | 0.05% | 819,030 |
| 2025-04-16 | 2025-04-14 | 0.757 | 1,078,827 | -18,489 | 0.05% | 816,900 |
| 2025-04-14 | 2025-04-10 | 0.736 | 1,097,316 | +92,445 | 0.05% | 807,160 |
| 2025-04-09 | 2025-04-07 | 0.692 | 1,004,871 | +23,111 | 0.05% | 695,680 |
| 2025-04-03 | 2025-04-01 | 0.811 | 981,760 | -2,773 | 0.05% | 796,500 |
| 2025-03-26 | 2025-03-24 | 0.811 | 984,533 | -167,325 | 0.05% | 798,750 |
| 2025-03-25 | 2025-03-21 | 0.811 | 1,151,858 | +167,325 | 0.05% | 934,500 |
| 2025-03-06 | 2025-03-04 | 0.800 | 984,533 | +924 | 0.05% | 788,100 |
| 2025-03-04 | 2025-02-28 | 0.800 | 983,609 | -924 | 0.05% | 787,360 |
| 2025-02-26 | 2025-02-24 | 0.779 | 984,533 | -12,018 | 0.05% | 766,800 |
| 2025-02-12 | 2025-02-10 | 0.790 | 996,551 | -23,111 | 0.05% | 786,940 |
| 2025-02-11 | 2025-02-07 | 0.779 | 1,019,662 | -27,734 | 0.05% | 794,160 |
| 2025-02-07 | 2025-02-05 | 0.757 | 1,047,396 | +6,472 | 0.05% | 793,100 |
| 2025-02-04 | 2025-01-28 | 0.779 | 1,040,924 | -138,667 | 0.05% | 810,720 |
| 2025-01-23 | 2025-01-21 | 0.790 | 1,179,591 | +23,111 | 0.05% | 931,480 |
| 2025-01-07 | 2025-01-03 | 0.800 | 1,156,480 | +2,773 | 0.05% | 925,740 |
| 2025-01-06 | 2025-01-02 | 0.822 | 1,153,707 | -17,564 | 0.05% | 948,480 |
| 2025-01-03 | 2024-12-31 | 0.865 | 1,171,271 | -925 | 0.05% | 1,013,600 |
| 2025-01-02 | 2024-12-27 | 0.855 | 1,172,196 | -215,395 | 0.05% | 1,001,720 |
| 2024-12-30 | 2024-12-24 | 0.855 | 1,387,591 | +381,795 | 0.06% | 1,185,790 |
| 2024-12-17 | 2024-12-13 | 0.887 | 1,005,796 | -5,546 | 0.05% | 892,160 |
| 2024-12-11 | 2024-12-09 | 0.930 | 1,011,342 | -55,467 | 0.05% | 940,840 |
| 2024-12-03 | 2024-11-29 | 0.887 | 1,066,809 | -12,018 | 0.05% | 946,280 |
| 2024-12-02 | 2024-11-28 | 0.865 | 1,078,827 | +12,018 | 0.05% | 933,600 |
| 2024-11-26 | 2024-11-22 | 0.855 | 1,066,809 | +1,849 | 0.05% | 911,660 |
| 2024-11-13 | 2024-11-11 | 0.930 | 1,064,960 | +924 | 0.05% | 990,720 |
| 2024-11-12 | 2024-11-08 | 0.952 | 1,064,036 | +925 | 0.05% | 1,012,880 |
| 2024-11-11 | 2024-11-07 | 0.984 | 1,063,111 | +1,849 | 0.05% | 1,046,500 |
| 2024-11-07 | 2024-11-05 | 0.919 | 1,061,262 | +18,489 | 0.05% | 975,800 |
| 2024-11-05 | 2024-11-01 | 0.865 | 1,042,773 | -4,623 | 0.05% | 902,400 |
| 2024-10-31 | 2024-10-29 | 0.865 | 1,047,396 | +4,623 | 0.05% | 906,400 |
| 2024-10-16 | 2024-10-14 | 0.833 | 1,042,773 | +2,773 | 0.05% | 868,560 |
| 2024-10-14 | 2024-10-09 | 0.811 | 1,040,000 | +924 | 0.05% | 843,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 1,039,076 | +424,320 | 0.05% | 944,160 |
| 2024-10-09 | 2024-10-07 | 1.179 | 614,756 | +51,769 | 0.03% | 724,851 |
| 2024-10-08 | 2024-10-04 | 1.017 | 562,987 | +65,636 | 0.03% | 572,460 |
| 2024-10-07 | 2024-10-03 | 1.017 | 497,351 | -70,258 | 0.02% | 505,720 |
| 2024-10-04 | 2024-10-02 | 1.017 | 567,609 | -28,658 | 0.03% | 577,160 |
| 2024-10-03 | 2024-09-30 | 0.865 | 596,267 | -13,866 | 0.03% | 516,000 |
| 2024-10-02 | 2024-09-27 | 0.757 | 610,133 | -88,747 | 0.03% | 462,000 |
| 2024-09-30 | 2024-09-26 | 0.714 | 698,880 | -99,840 | 0.03% | 498,960 |
| 2024-09-27 | 2024-09-25 | 0.649 | 798,720 | -3,698 | 0.04% | 518,400 |
| 2024-09-26 | 2024-09-24 | 0.649 | 802,418 | -36,978 | 0.04% | 520,800 |
| 2024-09-16 | 2024-09-12 | 0.617 | 839,396 | -1,848 | 0.04% | 517,560 |
| 2024-07-30 | 2024-07-26 | 0.606 | 841,244 | -39,752 | 0.04% | 509,600 |
| 2024-07-29 | 2024-07-25 | 0.606 | 880,996 | +39,752 | 0.04% | 533,680 |
| 2024-07-18 | 2024-07-16 | 0.617 | 841,244 | -173,796 | 0.04% | 518,700 |
| 2024-07-17 | 2024-07-15 | 0.627 | 1,015,040 | +89,671 | 0.05% | 636,840 |
| 2024-07-16 | 2024-07-12 | 0.627 | 925,369 | -2,773 | 0.04% | 580,580 |
| 2024-07-15 | 2024-07-11 | 0.617 | 928,142 | -27,734 | 0.04% | 572,280 |
| 2024-07-12 | 2024-07-10 | 0.595 | 955,876 | +27,734 | 0.04% | 568,700 |
| 2024-07-10 | 2024-07-08 | 0.617 | 928,142 | +2,773 | 0.04% | 572,280 |
| 2024-07-09 | 2024-07-05 | 0.627 | 925,369 | -217,244 | 0.04% | 580,580 |
| 2024-07-08 | 2024-07-04 | 0.627 | 1,142,613 | +220,942 | 0.05% | 716,880 |
| 2024-06-27 | 2024-06-25 | 0.617 | 921,671 | -143,289 | 0.04% | 568,290 |
| 2024-06-26 | 2024-06-24 | 0.606 | 1,064,960 | +34,204 | 0.05% | 645,120 |
| 2024-06-25 | 2024-06-21 | 0.617 | 1,030,756 | +81,352 | 0.05% | 635,550 |
| 2024-06-24 | 2024-06-20 | 0.627 | 949,404 | +137,742 | 0.04% | 595,660 |
| 2024-06-19 | 2024-06-17 | 0.638 | 811,662 | +5,546 | 0.04% | 518,020 |
| 2024-06-18 | 2024-06-14 | 0.649 | 806,116 | +99,840 | 0.04% | 523,200 |
| 2024-06-17 | 2024-06-13 | 0.649 | 706,276 | +5,547 | 0.03% | 458,400 |
| 2024-06-13 | 2024-06-11 | 0.702 | 700,729 | +58,073 | 0.03% | 492,147 |
| 2024-06-07 | 2024-06-05 | 0.714 | 642,656 | +95,339 | 0.03% | 458,640 |
| 2024-06-06 | 2024-06-04 | 0.748 | 547,317 | -95,339 | 0.03% | 409,200 |
| 2024-06-04 | 2024-05-31 | 0.725 | 642,656 | +95,339 | 0.03% | 465,920 |
| 2024-06-03 | 2024-05-30 | 0.748 | 547,317 | +5,297 | 0.03% | 409,200 |
| 2024-05-30 | 2024-05-28 | 0.782 | 542,020 | -17,655 | 0.03% | 423,660 |
| 2024-05-28 | 2024-05-24 | 0.770 | 559,675 | +28,248 | 0.03% | 431,120 |
| 2024-05-23 | 2024-05-21 | 0.793 | 531,427 | +6,180 | 0.03% | 421,400 |
| 2024-05-22 | 2024-05-20 | 0.827 | 525,247 | -13,242 | 0.03% | 434,350 |
| 2024-05-21 | 2024-05-17 | 0.838 | 538,489 | -54,732 | 0.03% | 451,400 |
| 2024-05-20 | 2024-05-16 | 0.782 | 593,221 | +1,766 | 0.03% | 463,680 |
| 2024-05-17 | 2024-05-14 | 0.736 | 591,455 | -8,828 | 0.03% | 435,500 |
| 2024-05-14 | 2024-05-10 | 0.748 | 600,283 | +8,828 | 0.03% | 448,800 |
| 2024-05-09 | 2024-05-07 | 0.725 | 591,455 | -883 | 0.03% | 428,800 |
| 2024-05-08 | 2024-05-06 | 0.736 | 592,338 | -883 | 0.03% | 436,150 |
| 2024-04-30 | 2024-04-26 | 0.736 | 593,221 | -148,305 | 0.03% | 436,800 |
| 2024-04-17 | 2024-04-15 | 0.691 | 741,526 | +1,766 | 0.04% | 512,400 |
| 2024-04-12 | 2024-04-10 | 0.702 | 739,760 | +148,305 | 0.04% | 519,560 |
| 2024-03-25 | 2024-03-21 | 0.725 | 591,455 | -148,305 | 0.03% | 428,800 |
| 2024-03-21 | 2024-03-19 | 0.714 | 739,760 | +148,305 | 0.04% | 527,940 |
| 2024-03-18 | 2024-03-14 | 0.714 | 591,455 | +4,414 | 0.03% | 422,100 |
| 2024-03-14 | 2024-03-12 | 0.759 | 587,041 | +54,731 | 0.03% | 445,550 |
| 2024-03-11 | 2024-03-07 | 0.725 | 532,310 | +8,828 | 0.03% | 385,920 |
| 2024-03-06 | 2024-03-04 | 0.714 | 523,482 | +17,656 | 0.03% | 373,590 |
| 2024-03-04 | 2024-02-29 | 0.736 | 505,826 | -883 | 0.02% | 372,450 |
| 2024-02-23 | 2024-02-21 | 0.748 | 506,709 | +13,241 | 0.02% | 378,840 |
| 2024-02-21 | 2024-02-19 | 0.725 | 493,468 | -148,305 | 0.02% | 357,760 |
| 2024-02-20 | 2024-02-16 | 0.691 | 641,773 | -520,833 | 0.03% | 443,470 |
| 2024-02-19 | 2024-02-15 | 0.668 | 1,162,606 | +758,298 | 0.06% | 777,030 |
| 2024-02-06 | 2024-02-02 | 0.691 | 404,308 | -44,138 | 0.02% | 279,380 |
| 2024-02-05 | 2024-02-01 | 0.714 | 448,446 | -44,139 | 0.02% | 320,040 |
| 2024-01-31 | 2024-01-29 | 0.725 | 492,585 | +88,277 | 0.02% | 357,120 |
| 2024-01-25 | 2024-01-23 | 0.691 | 404,308 | -35,311 | 0.02% | 279,380 |
| 2024-01-24 | 2024-01-22 | 0.680 | 439,619 | -3,531 | 0.02% | 298,800 |
| 2024-01-23 | 2024-01-19 | 0.714 | 443,150 | -71,504 | 0.02% | 316,260 |
| 2024-01-22 | 2024-01-18 | 0.736 | 514,654 | +80,332 | 0.02% | 378,950 |
| 2024-01-19 | 2024-01-17 | 0.748 | 434,322 | -70,622 | 0.02% | 324,720 |
| 2024-01-18 | 2024-01-16 | 0.793 | 504,944 | +43,256 | 0.02% | 400,400 |
| 2024-01-17 | 2024-01-15 | 0.804 | 461,688 | -43,256 | 0.02% | 371,330 |
| 2024-01-16 | 2024-01-12 | 0.793 | 504,944 | +18,538 | 0.02% | 400,400 |
| 2024-01-15 | 2024-01-11 | 0.804 | 486,406 | +52,084 | 0.02% | 391,210 |
| 2024-01-12 | 2024-01-10 | 0.804 | 434,322 | -63,560 | 0.02% | 349,320 |
| 2024-01-11 | 2024-01-09 | 0.816 | 497,882 | -15,007 | 0.02% | 406,080 |
| 2024-01-10 | 2024-01-08 | 0.816 | 512,889 | -16,772 | 0.02% | 418,320 |
| 2024-01-09 | 2024-01-05 | 0.827 | 529,661 | +96,222 | 0.03% | 438,000 |
| 2024-01-08 | 2024-01-04 | 0.827 | 433,439 | -883 | 0.02% | 358,430 |
| 2023-12-27 | 2023-12-21 | 0.827 | 434,322 | -52,966 | 0.02% | 359,160 |
| 2023-12-22 | 2023-12-20 | 0.816 | 487,288 | +26,483 | 0.02% | 397,440 |
| 2023-12-21 | 2023-12-19 | 0.816 | 460,805 | +26,483 | 0.02% | 375,840 |
| 2023-12-18 | 2023-12-14 | 0.827 | 434,322 | -35,311 | 0.02% | 359,160 |
| 2023-12-15 | 2023-12-13 | 0.827 | 469,633 | +34,428 | 0.02% | 388,360 |
| 2023-12-07 | 2023-12-05 | 0.827 | 435,205 | +8,828 | 0.02% | 359,890 |
| 2023-12-04 | 2023-11-30 | 0.850 | 426,377 | -158,016 | 0.02% | 362,250 |
| 2023-12-01 | 2023-11-29 | 0.838 | 584,393 | +148,305 | 0.03% | 489,880 |
| 2023-11-30 | 2023-11-28 | 0.872 | 436,088 | -63,559 | 0.02% | 380,380 |
| 2023-11-29 | 2023-11-27 | 0.872 | 499,647 | +29,131 | 0.02% | 435,820 |
| 2023-11-28 | 2023-11-24 | 0.884 | 470,516 | +44,139 | 0.02% | 415,740 |
| 2023-11-10 | 2023-11-08 | 0.884 | 426,377 | -8,828 | 0.02% | 376,740 |
| 2023-10-17 | 2023-10-13 | 0.906 | 435,205 | -12,359 | 0.02% | 394,400 |
| 2023-10-09 | 2023-10-05 | 0.850 | 447,564 | -52,966 | 0.02% | 380,250 |
| 2023-10-06 | 2023-10-04 | 0.861 | 500,530 | -35,311 | 0.02% | 430,920 |
| 2023-10-05 | 2023-10-03 | 0.895 | 535,841 | +35,311 | 0.03% | 479,530 |
| 2023-10-04 | 2023-09-29 | 0.918 | 500,530 | +26,483 | 0.02% | 459,270 |
| 2023-10-03 | 2023-09-28 | 0.929 | 474,047 | +26,483 | 0.02% | 440,340 |
| 2023-09-13 | 2023-09-11 | 0.952 | 447,564 | -882 | 0.02% | 425,880 |
| 2023-08-10 | 2023-08-08 | 1.008 | 448,446 | -264,831 | 0.02% | 452,120 |
| 2023-08-08 | 2023-08-04 | 1.031 | 713,277 | +264,831 | 0.03% | 735,280 |
| 2023-08-04 | 2023-08-02 | 1.031 | 448,446 | -7,063 | 0.02% | 462,280 |
| 2023-07-12 | 2023-07-10 | 0.940 | 455,509 | +883 | 0.02% | 428,280 |
| 2023-07-05 | 2023-07-03 | 0.997 | 454,626 | -883 | 0.02% | 453,200 |
| 2023-06-15 | 2023-06-13 | 1.008 | 455,509 | -2,648 | 0.02% | 459,240 |
| 2023-06-08 | 2023-06-06 | 0.997 | 458,157 | -9,710 | 0.02% | 456,720 |
| 2023-05-31 | 2023-05-29 | 0.986 | 467,867 | -17,656 | 0.02% | 461,100 |
| 2023-05-30 | 2023-05-25 | 0.997 | 485,523 | -29,131 | 0.02% | 484,000 |
| 2023-05-18 | 2023-05-16 | 1.250 | 514,654 | +45,639 | 0.02% | 643,571 |
| 2023-05-10 | 2023-05-08 | 1.275 | 469,015 | -30,180 | 0.02% | 598,000 |
| 2023-04-25 | 2023-04-21 | 1.250 | 499,195 | -816 | 0.03% | 624,240 |
| 2023-04-17 | 2023-04-13 | 1.250 | 500,011 | +8,157 | 0.03% | 625,260 |
| 2023-04-13 | 2023-04-11 | 1.263 | 491,854 | +816 | 0.03% | 621,090 |
| 2023-04-06 | 2023-04-03 | 1.263 | 491,038 | -4,079 | 0.03% | 620,060 |
| 2023-03-31 | 2023-03-29 | 1.250 | 495,117 | -10,604 | 0.03% | 619,140 |
| 2023-03-29 | 2023-03-27 | 1.287 | 505,721 | +4,079 | 0.03% | 651,001 |
| 2023-03-28 | 2023-03-24 | 1.312 | 501,642 | +6,525 | 0.03% | 658,050 |
| 2023-03-23 | 2023-03-21 | 1.349 | 495,117 | -815 | 0.03% | 667,700 |
| 2023-03-16 | 2023-03-14 | 1.300 | 495,932 | -816 | 0.03% | 644,480 |
| 2023-03-07 | 2023-03-03 | 1.336 | 496,748 | +8,157 | 0.03% | 663,810 |
| 2023-03-06 | 2023-03-02 | 1.324 | 488,591 | -7,341 | 0.03% | 646,920 |
| 2023-03-03 | 2023-03-01 | 1.324 | 495,932 | -816 | 0.03% | 656,640 |
| 2023-02-27 | 2023-02-23 | 1.324 | 496,748 | -1,631 | 0.03% | 657,720 |
| 2023-02-24 | 2023-02-22 | 1.349 | 498,379 | +4,078 | 0.03% | 672,099 |
| 2023-02-23 | 2023-02-21 | 1.349 | 494,301 | -816 | 0.03% | 666,600 |
| 2023-02-22 | 2023-02-20 | 1.324 | 495,117 | +5,710 | 0.03% | 655,560 |
| 2023-02-06 | 2023-02-02 | 1.287 | 489,407 | -4,894 | 0.03% | 630,000 |
| 2023-01-20 | 2023-01-18 | 1.250 | 494,301 | -816 | 0.03% | 618,120 |
| 2023-01-17 | 2023-01-13 | 1.226 | 495,117 | -23,654 | 0.03% | 607,000 |
| 2023-01-16 | 2023-01-12 | 1.214 | 518,771 | +24,470 | 0.03% | 629,640 |
| 2023-01-12 | 2023-01-10 | 1.226 | 494,301 | -81,568 | 0.03% | 606,000 |
| 2023-01-06 | 2023-01-04 | 1.300 | 575,869 | +4,894 | 0.03% | 748,360 |
| 2022-12-29 | 2022-12-23 | 1.238 | 570,975 | +816 | 0.03% | 707,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 570,159 | -8,157 | 0.03% | 712,980 |
| 2022-12-23 | 2022-12-21 | 1.250 | 578,316 | -16,313 | 0.03% | 723,180 |
| 2022-12-22 | 2022-12-20 | 1.238 | 594,629 | +16,313 | 0.03% | 736,289 |
| 2022-12-20 | 2022-12-16 | 1.300 | 578,316 | -101,960 | 0.03% | 751,540 |
| 2022-12-19 | 2022-12-15 | 1.275 | 680,276 | -815 | 0.04% | 867,360 |
| 2022-12-15 | 2022-12-13 | 1.263 | 681,091 | +11,419 | 0.04% | 860,050 |
| 2022-12-14 | 2022-12-12 | 1.275 | 669,672 | +16,314 | 0.04% | 853,840 |
| 2022-12-13 | 2022-12-09 | 1.287 | 653,358 | +101,144 | 0.03% | 841,050 |
| 2022-12-12 | 2022-12-08 | 1.226 | 552,214 | -24,471 | 0.03% | 677,000 |
| 2022-12-08 | 2022-12-06 | 1.238 | 576,685 | +81,568 | 0.03% | 714,071 |
| 2022-12-07 | 2022-12-05 | 1.250 | 495,117 | +40,784 | 0.03% | 619,140 |
| 2022-12-06 | 2022-12-02 | 1.201 | 454,333 | +24,471 | 0.02% | 545,860 |
| 2022-11-09 | 2022-11-07 | 1.091 | 429,862 | +4,894 | 0.02% | 469,030 |
| 2022-11-01 | 2022-10-28 | 1.005 | 424,968 | -4,079 | 0.02% | 427,220 |
| 2022-10-31 | 2022-10-27 | 1.018 | 429,047 | +4,079 | 0.02% | 436,580 |
| 2022-10-24 | 2022-10-20 | 1.103 | 424,968 | -816 | 0.02% | 468,900 |
| 2022-10-17 | 2022-10-13 | 1.103 | 425,784 | -32,627 | 0.02% | 469,800 |
| 2022-10-14 | 2022-10-12 | 1.103 | 458,411 | +48,941 | 0.02% | 505,800 |
| 2022-10-11 | 2022-10-07 | 1.140 | 409,470 | +815 | 0.02% | 466,859 |
| 2022-09-29 | 2022-09-27 | 1.214 | 408,655 | -110,116 | 0.02% | 495,990 |
| 2022-09-28 | 2022-09-26 | 1.214 | 518,771 | +110,116 | 0.03% | 629,640 |
| 2022-09-23 | 2022-09-21 | 1.250 | 408,655 | -34,258 | 0.02% | 511,020 |
| 2022-09-22 | 2022-09-20 | 1.263 | 442,913 | +4,894 | 0.02% | 559,290 |
| 2022-09-21 | 2022-09-19 | 1.263 | 438,019 | -32,627 | 0.02% | 553,110 |
| 2022-09-19 | 2022-09-15 | 1.287 | 470,646 | +32,627 | 0.02% | 605,850 |
| 2022-09-14 | 2022-09-09 | 1.287 | 438,019 | -17,945 | 0.02% | 563,850 |
| 2022-09-13 | 2022-09-08 | 1.275 | 455,964 | +8,157 | 0.02% | 581,360 |
| 2022-09-09 | 2022-09-07 | 1.275 | 447,807 | +24,470 | 0.02% | 570,960 |
| 2022-09-08 | 2022-09-06 | 1.287 | 423,337 | -24,470 | 0.02% | 544,950 |
| 2022-09-07 | 2022-09-05 | 1.287 | 447,807 | +24,470 | 0.02% | 576,450 |
| 2022-08-31 | 2022-08-29 | 1.300 | 423,337 | +2,447 | 0.02% | 550,140 |
| 2022-08-24 | 2022-08-22 | 1.336 | 420,890 | -11,419 | 0.02% | 562,440 |
| 2022-08-17 | 2022-08-15 | 1.312 | 432,309 | +65,254 | 0.02% | 567,099 |
| 2022-08-16 | 2022-08-12 | 1.336 | 367,055 | +24,470 | 0.02% | 490,500 |
| 2022-08-08 | 2022-08-04 | 1.300 | 342,585 | -315 | 0.02% | 445,200 |
| 2022-08-03 | 2022-08-01 | 1.324 | 342,900 | -8,156 | 0.02% | 454,017 |
| 2022-07-22 | 2022-07-20 | 1.361 | 351,056 | -4,079 | 0.02% | 477,728 |
| 2022-07-13 | 2022-07-11 | 1.349 | 355,135 | -4,078 | 0.02% | 478,925 |
| 2022-07-08 | 2022-07-06 | 1.373 | 359,213 | -816 | 0.02% | 493,232 |
| 2022-07-07 | 2022-07-05 | 1.385 | 360,029 | -4,078 | 0.02% | 498,766 |
| 2022-07-04 | 2022-06-29 | 1.410 | 364,107 | +14,682 | 0.02% | 513,343 |
| 2022-06-27 | 2022-06-23 | 1.361 | 349,425 | +108,485 | 0.02% | 475,508 |
| 2022-06-22 | 2022-06-20 | 1.336 | 240,940 | -40,784 | 0.01% | 321,971 |
| 2022-06-15 | 2022-06-13 | 1.361 | 281,724 | +315 | 0.01% | 383,379 |
| 2022-06-14 | 2022-06-10 | 1.385 | 281,409 | -184,343 | 0.01% | 389,850 |
| 2022-06-13 | 2022-06-09 | 1.385 | 465,752 | +815 | 0.02% | 645,230 |
| 2022-06-02 | 2022-05-31 | 1.410 | 464,937 | +24,471 | 0.02% | 655,501 |
| 2022-06-01 | 2022-05-30 | 1.410 | 440,466 | +22,839 | 0.02% | 621,000 |
| 2022-05-23 | 2022-05-19 | 1.422 | 417,627 | +40,784 | 0.02% | 593,920 |
| 2022-05-19 | 2022-05-17 | 1.750 | 376,843 | +51,071 | 0.02% | 659,566 |
| 2022-05-18 | 2022-05-16 | 1.723 | 325,772 | +1,474 | 0.02% | 561,339 |
| 2022-05-13 | 2022-05-11 | 1.710 | 324,298 | +44,222 | 0.02% | 554,399 |
| 2022-05-12 | 2022-05-10 | 1.696 | 280,076 | -5,896 | 0.02% | 475,000 |
| 2022-05-10 | 2022-05-05 | 1.723 | 285,972 | -47,908 | 0.02% | 492,760 |
| 2022-05-03 | 2022-04-28 | 1.710 | 333,880 | +46,434 | 0.02% | 570,780 |
| 2022-04-29 | 2022-04-27 | 1.682 | 287,446 | -7,371 | 0.02% | 483,600 |
| 2022-04-28 | 2022-04-26 | 1.628 | 294,817 | +14,741 | 0.02% | 480,000 |
| 2022-04-27 | 2022-04-25 | 1.642 | 280,076 | -22,111 | 0.02% | 459,800 |
| 2022-04-26 | 2022-04-22 | 1.723 | 302,187 | -18,426 | 0.02% | 520,700 |
| 2022-04-25 | 2022-04-21 | 1.669 | 320,613 | +2,948 | 0.02% | 535,050 |
| 2022-04-22 | 2022-04-20 | 1.710 | 317,665 | +22,111 | 0.02% | 543,060 |
| 2022-04-20 | 2022-04-14 | 1.805 | 295,554 | +29,482 | 0.02% | 533,330 |
| 2022-04-14 | 2022-04-12 | 1.777 | 266,072 | +15,478 | 0.02% | 472,910 |
| 2022-04-13 | 2022-04-11 | 1.764 | 250,594 | +56,015 | 0.01% | 442,000 |
| 2022-04-12 | 2022-04-08 | 1.805 | 194,579 | +4,422 | 0.01% | 351,120 |
| 2022-04-11 | 2022-04-07 | 1.777 | 190,157 | -15,478 | 0.01% | 337,980 |
| 2022-04-01 | 2022-03-30 | 1.710 | 205,635 | +50,119 | 0.01% | 351,541 |
| 2022-03-31 | 2022-03-29 | 1.669 | 155,516 | +2,948 | 0.01% | 259,530 |
| 2022-03-30 | 2022-03-28 | 1.682 | 152,568 | +8,108 | 0.01% | 256,681 |
| 2022-03-25 | 2022-03-23 | 1.642 | 144,460 | +10,318 | 0.01% | 237,160 |
| 2022-03-23 | 2022-03-21 | 1.601 | 134,142 | +3,686 | 0.01% | 214,761 |
| 2022-03-21 | 2022-03-17 | 1.615 | 130,456 | +737 | 0.01% | 210,629 |
| 2022-03-18 | 2022-03-16 | 1.533 | 129,719 | -2,949 | 0.01% | 198,879 |
| 2022-03-16 | 2022-03-14 | 1.547 | 132,668 | +7,371 | 0.01% | 205,201 |
| 2022-03-14 | 2022-03-10 | 1.628 | 125,297 | -7,371 | 0.01% | 204,000 |
| 2022-03-11 | 2022-03-09 | 1.601 | 132,668 | +10,319 | 0.01% | 212,401 |
| 2022-03-03 | 2022-03-01 | 1.696 | 122,349 | +8,845 | 0.01% | 207,500 |
| 2022-02-23 | 2022-02-21 | 1.818 | 113,504 | -7,371 | 0.01% | 206,359 |
| 2022-02-14 | 2022-02-10 | 1.791 | 120,875 | -737 | 0.01% | 216,480 |
| 2022-02-10 | 2022-02-08 | 1.750 | 121,612 | -22,111 | 0.01% | 212,850 |
| 2022-02-09 | 2022-02-07 | 1.696 | 143,723 | -44,223 | 0.01% | 243,750 |
| 2022-02-07 | 2022-01-31 | 1.655 | 187,946 | +16,952 | 0.01% | 311,101 |
| 2022-01-27 | 2022-01-25 | 1.682 | 170,994 | +44,223 | 0.01% | 287,681 |
| 2022-01-26 | 2022-01-24 | 1.750 | 126,771 | +7,370 | 0.01% | 221,880 |
| 2022-01-24 | 2022-01-20 | 1.750 | 119,401 | -73,704 | 0.01% | 208,980 |
| 2022-01-21 | 2022-01-19 | 1.723 | 193,105 | -22,111 | 0.01% | 332,740 |
| 2022-01-19 | 2022-01-17 | 1.682 | 215,216 | +2,948 | 0.01% | 362,080 |
| 2022-01-18 | 2022-01-14 | 1.696 | 212,268 | +36,852 | 0.01% | 360,000 |
| 2022-01-17 | 2022-01-13 | 1.723 | 175,416 | +737 | 0.01% | 302,260 |
| 2022-01-13 | 2022-01-11 | 1.737 | 174,679 | +2,211 | 0.01% | 303,360 |
| 2022-01-11 | 2022-01-07 | 1.710 | 172,468 | -44,222 | 0.01% | 294,840 |
| 2022-01-07 | 2022-01-05 | 1.655 | 216,690 | +42,748 | 0.01% | 358,680 |
| 2022-01-06 | 2022-01-04 | 1.669 | 173,942 | +16,215 | 0.01% | 290,280 |
| 2022-01-04 | 2021-12-31 | 1.642 | 157,727 | -5,159 | 0.01% | 258,940 |
| 2021-12-23 | 2021-12-21 | 1.655 | 162,886 | -22,111 | 0.01% | 269,620 |
| 2021-12-14 | 2021-12-10 | 1.615 | 184,997 | +22,111 | 0.01% | 298,689 |
| 2021-12-08 | 2021-12-06 | 1.601 | 162,886 | +22,111 | 0.01% | 260,780 |
| 2021-12-07 | 2021-12-03 | 1.615 | 140,775 | -22,111 | 0.01% | 227,290 |
| 2021-12-01 | 2021-11-29 | 1.587 | 162,886 | -7,371 | 0.01% | 258,570 |
| 2021-11-29 | 2021-11-25 | 1.628 | 170,257 | -958,154 | 0.01% | 277,201 |
| 2021-11-24 | 2021-11-22 | 1.615 | 1,128,411 | +5,159 | 0.07% | 1,821,890 |
| 2021-11-18 | 2021-11-16 | 1.628 | 1,123,252 | -2,948 | 0.07% | 1,828,801 |
| 2021-11-09 | 2021-11-05 | 1.682 | 1,126,200 | +958,154 | 0.07% | 1,894,720 |
| 2021-11-04 | 2021-11-02 | 1.723 | 168,046 | +22,112 | 0.01% | 289,561 |
| 2021-10-28 | 2021-10-26 | 1.805 | 145,934 | +22,111 | 0.01% | 263,340 |
| 2021-10-27 | 2021-10-25 | 1.832 | 123,823 | +22,111 | 0.01% | 226,800 |
| 2021-10-21 | 2021-10-19 | 1.845 | 101,712 | -22,111 | 0.01% | 187,680 |
| 2021-10-15 | 2021-10-11 | 1.818 | 123,823 | -737 | 0.01% | 225,120 |
| 2021-10-11 | 2021-10-07 | 1.805 | 124,560 | +737 | 0.01% | 224,770 |
| 2021-10-08 | 2021-10-06 | 1.777 | 123,823 | -22,111 | 0.01% | 220,080 |
| 2021-10-07 | 2021-10-05 | 1.791 | 145,934 | +2,948 | 0.01% | 261,360 |
| 2021-10-06 | 2021-10-04 | 1.777 | 142,986 | -958,154 | 0.01% | 254,140 |
| 2021-10-04 | 2021-09-29 | 1.805 | 1,101,140 | -110,557 | 0.06% | 1,987,019 |
| 2021-09-30 | 2021-09-28 | 1.818 | 1,211,697 | -22,111 | 0.07% | 2,202,961 |
| 2021-09-29 | 2021-09-27 | 1.818 | 1,233,808 | +22,111 | 0.07% | 2,243,160 |
| 2021-09-28 | 2021-09-24 | 1.899 | 1,211,697 | +22,112 | 0.07% | 2,301,601 |
| 2021-09-27 | 2021-09-23 | 1.940 | 1,189,585 | -36,853 | 0.07% | 2,308,019 |
| 2021-09-24 | 2021-09-21 | 1.872 | 1,226,438 | +1,090,822 | 0.07% | 2,296,321 |
| 2021-09-23 | 2021-09-20 | 1.886 | 135,616 | +22,112 | 0.01% | 255,761 |
| 2021-09-21 | 2021-09-17 | 1.967 | 113,504 | +14,740 | 0.01% | 223,299 |
| 2021-09-16 | 2021-09-14 | 2.035 | 98,764 | +22,112 | 0.01% | 201,001 |
| 2021-09-15 | 2021-09-13 | 2.117 | 76,652 | -14,741 | 0.00% | 162,239 |
| 2021-09-14 | 2021-09-10 | 2.103 | 91,393 | -17,689 | 0.01% | 192,200 |
| 2021-09-13 | 2021-09-09 | 2.076 | 109,082 | +32,430 | 0.01% | 226,440 |
| 2021-09-09 | 2021-09-07 | 2.062 | 76,652 | -24,323 | 0.00% | 158,079 |
| 2021-09-08 | 2021-09-06 | 2.062 | 100,975 | +49,382 | 0.01% | 208,241 |
| 2021-08-09 | 2021-08-05 | 1.913 | 51,593 | -4,422 | 0.00% | 98,700 |
| 2021-07-14 | 2021-07-12 | 1.967 | 56,015 | -22,111 | 0.00% | 110,200 |
| 2021-06-29 | 2021-06-25 | 1.967 | 78,126 | -22,112 | 0.00% | 153,699 |
| 2021-06-22 | 2021-06-18 | 1.954 | 100,238 | +22,112 | 0.01% | 195,841 |
| 2021-06-09 | 2021-06-07 | 2.035 | 78,126 | +3,685 | 0.00% | 158,999 |
| 2021-05-20 | 2021-05-17 | 2.273 | 74,441 | +3,359 | 0.00% | 169,236 |
| 2021-05-18 | 2021-05-14 | 2.259 | 71,082 | +3,519 | 0.00% | 160,590 |
| 2021-05-12 | 2021-05-10 | 2.316 | 67,563 | +4,223 | 0.00% | 156,480 |
| 2021-05-07 | 2021-05-05 | 2.231 | 63,340 | -35,190 | 0.00% | 141,299 |
| 2021-05-05 | 2021-05-03 | 2.202 | 98,530 | +35,190 | 0.01% | 217,001 |
| 2021-05-04 | 2021-04-30 | 2.273 | 63,340 | -7,038 | 0.00% | 143,999 |
| 2021-05-03 | 2021-04-29 | 2.288 | 70,378 | -53,488 | 0.00% | 160,999 |
| 2021-04-28 | 2021-04-26 | 2.245 | 123,866 | +26,744 | 0.01% | 278,081 |
| 2021-04-27 | 2021-04-23 | 2.273 | 97,122 | +26,744 | 0.01% | 220,800 |
| 2021-04-26 | 2021-04-22 | 2.288 | 70,378 | -26,744 | 0.00% | 160,999 |
| 2021-04-23 | 2021-04-21 | 2.273 | 97,122 | +26,744 | 0.01% | 220,800 |
| 2021-04-21 | 2021-04-19 | 2.316 | 70,378 | -61,933 | 0.00% | 162,999 |
| 2021-04-20 | 2021-04-16 | 2.273 | 132,311 | +8,445 | 0.01% | 300,800 |
| 2021-04-19 | 2021-04-15 | 2.273 | 123,866 | +26,744 | 0.01% | 281,601 |
| 2021-04-15 | 2021-04-13 | 2.288 | 97,122 | +26,744 | 0.01% | 222,180 |
| 2021-04-12 | 2021-04-08 | 2.302 | 70,378 | -21,114 | 0.00% | 161,999 |
| 2021-04-09 | 2021-04-07 | 2.316 | 91,492 | -21,113 | 0.01% | 211,901 |
| 2021-04-08 | 2021-04-01 | 2.302 | 112,605 | +704 | 0.01% | 259,199 |
| 2021-04-01 | 2021-03-30 | 2.302 | 111,901 | +14,779 | 0.01% | 257,579 |
| 2021-03-31 | 2021-03-29 | 2.330 | 97,122 | -22,521 | 0.01% | 226,320 |
| 2021-03-29 | 2021-03-25 | 2.302 | 119,643 | +28,151 | 0.01% | 275,400 |
| 2021-03-26 | 2021-03-24 | 2.330 | 91,492 | +49,969 | 0.01% | 213,201 |
| 2021-03-22 | 2021-03-18 | 2.515 | 41,523 | -28,151 | 0.00% | 104,430 |
| 2021-03-17 | 2021-03-15 | 2.472 | 69,674 | -31,671 | 0.00% | 172,259 |
| 2021-03-16 | 2021-03-12 | 2.344 | 101,345 | +19,706 | 0.01% | 237,601 |
| 2021-03-15 | 2021-03-11 | 2.302 | 81,639 | -24,632 | 0.00% | 187,920 |
| 2021-03-12 | 2021-03-10 | 2.259 | 106,271 | -21,114 | 0.01% | 240,090 |
| 2021-03-11 | 2021-03-09 | 2.273 | 127,385 | +26,744 | 0.01% | 289,601 |
| 2021-03-10 | 2021-03-08 | 2.288 | 100,641 | +21,114 | 0.01% | 230,230 |
| 2021-03-03 | 2021-03-01 | 2.288 | 79,527 | -26,744 | 0.00% | 181,929 |
| 2021-03-02 | 2021-02-26 | 2.288 | 106,271 | +26,744 | 0.01% | 243,110 |
| 2021-03-01 | 2021-02-25 | 2.344 | 79,527 | -21,114 | 0.00% | 186,449 |
| 2021-02-26 | 2021-02-24 | 2.259 | 100,641 | +7,038 | 0.01% | 227,370 |
| 2021-02-25 | 2021-02-23 | 2.344 | 93,603 | +21,113 | 0.01% | 219,450 |
| 2021-02-24 | 2021-02-22 | 2.373 | 72,490 | +23,929 | 0.00% | 172,011 |
| 2021-02-23 | 2021-02-19 | 2.316 | 48,561 | +35,189 | 0.00% | 112,470 |
| 2021-02-22 | 2021-02-18 | 2.202 | 13,372 | +1,408 | 0.00% | 29,450 |
| 2021-02-19 | 2021-02-17 | 2.288 | 11,964 | -33,782 | 0.00% | 27,369 |
| 2021-02-16 | 2021-02-09 | 2.117 | 45,746 | -704 | 0.00% | 96,850 |
| 2021-02-09 | 2021-02-05 | 2.117 | 46,450 | +1,408 | 0.00% | 98,341 |
| 2021-02-08 | 2021-02-04 | 2.117 | 45,042 | +14,076 | 0.00% | 95,360 |
| 2021-01-26 | 2021-01-22 | 2.231 | 30,966 | +21,113 | 0.00% | 69,079 |
| 2021-01-20 | 2021-01-18 | 2.344 | 9,853 | -11,964 | 0.00% | 23,100 |
| 2021-01-14 | 2021-01-12 | 2.288 | 21,817 | -26,744 | 0.00% | 49,909 |
| 2020-12-09 | 2020-12-07 | 2.231 | 48,561 | -5,630 | 0.00% | 108,330 |
| 2020-12-08 | 2020-12-04 | 2.273 | 54,191 | +26,743 | 0.00% | 123,199 |
| 2020-12-01 | 2020-11-27 | 2.302 | 27,448 | -26,743 | 0.00% | 63,181 |
| 2020-11-27 | 2020-11-25 | 2.259 | 54,191 | +26,743 | 0.00% | 122,429 |
| 2020-11-25 | 2020-11-23 | 2.302 | 27,448 | -24,632 | 0.00% | 63,181 |
| 2020-11-23 | 2020-11-19 | 2.273 | 52,080 | +24,632 | 0.00% | 118,400 |
| 2020-11-19 | 2020-11-17 | 2.302 | 27,448 | +5,631 | 0.00% | 63,181 |
| 2020-11-17 | 2020-11-13 | 2.217 | 21,817 | -14,780 | 0.00% | 48,359 |
| 2020-11-13 | 2020-11-11 | 2.316 | 36,597 | +14,780 | 0.00% | 84,761 |
| 2020-11-10 | 2020-11-06 | 2.217 | 21,817 | -4,223 | 0.00% | 48,359 |
| 2020-10-16 | 2020-10-14 | 2.160 | 26,040 | +2,815 | 0.00% | 56,240 |
| 2020-10-05 | 2020-09-29 | 2.032 | 23,225 | +3,519 | 0.00% | 47,190 |
| 2020-09-30 | 2020-09-28 | 2.075 | 19,706 | -3,519 | 0.00% | 40,880 |
| 2020-09-28 | 2020-09-24 | 2.060 | 23,225 | +704 | 0.00% | 47,850 |
| 2020-09-24 | 2020-09-22 | 2.146 | 22,521 | +704 | 0.00% | 48,320 |
| 2020-08-25 | 2020-08-21 | 2.472 | 21,817 | -1,408 | 0.00% | 53,939 |
| 2020-08-24 | 2020-08-20 | 2.416 | 23,225 | +704 | 0.00% | 56,100 |
| 2020-08-19 | 2020-08-17 | 2.543 | 22,521 | -9,853 | 0.00% | 57,280 |
| 2020-08-18 | 2020-08-14 | 2.515 | 32,374 | +11,261 | 0.00% | 81,420 |
| 2020-08-17 | 2020-08-13 | 2.487 | 21,113 | -1,408 | 0.00% | 52,499 |
| 2020-07-20 | 2020-07-16 | 2.316 | 22,521 | +2,111 | 0.00% | 52,160 |
| 2020-07-14 | 2020-07-10 | 2.359 | 20,410 | +704 | 0.00% | 48,141 |
| 2020-07-13 | 2020-07-09 | 2.458 | 19,706 | +9,853 | 0.00% | 48,440 |
| 2020-07-10 | 2020-07-08 | 2.458 | 9,853 | +2,111 | 0.00% | 24,220 |
| 2020-07-09 | 2020-07-07 | 2.387 | 7,742 | +704 | 0.00% | 18,481 |
| 2020-07-06 | 2020-07-02 | 2.245 | 7,038 | -704 | 0.00% | 15,800 |
| 2020-06-30 | 2020-06-26 | 2.202 | 7,742 | +704 | 0.00% | 17,051 |
| 2020-05-26 | 2020-05-22 | 2.657 | 7,038 | +527 | 0.00% | 18,701 |
| 2020-03-11 | 2020-03-09 | 3.287 | 6,511 | -10,417 | 0.00% | 21,401 |
| 2020-03-02 | 2020-02-27 | 3.517 | 16,928 | +10,417 | 0.00% | 59,542 |
| 2020-02-07 | 2020-02-05 | 3.287 | 6,511 | -117,190 | 0.00% | 21,401 |
| 2019-05-22 | 2019-05-20 | 3.708 | 123,701 | +3,276 | 0.01% | 458,647 |
| 2019-04-01 | 2019-03-28 | 4.402 | 120,425 | -126,763 | 0.01% | 530,101 |
| 2019-02-21 | 2019-02-19 | 4.307 | 247,188 | +634 | 0.02% | 1,064,702 |
| 2018-11-07 | 2018-11-05 | 3.629 | 246,554 | +63,382 | 0.02% | 894,701 |
| 2018-05-31 | 2018-05-29 | 5.587 | 183,172 | +3,173 | 0.01% | 1,023,450 |
| 2018-03-21 | 2018-03-19 | 6.230 | 179,999 | -62,283 | 0.01% | 1,121,321 |
| 2018-03-13 | 2018-03-09 | 6.181 | 242,282 | -262,213 | 0.02% | 1,497,649 |
| 2018-03-12 | 2018-03-08 | 6.278 | 504,495 | +262,213 | 0.03% | 3,167,101 |
| 2018-02-28 | 2018-02-26 | 6.374 | 242,282 | -13,080 | 0.02% | 1,544,329 |
| 2018-02-26 | 2018-02-22 | 5.989 | 255,362 | +137,647 | 0.02% | 1,529,302 |
| 2018-02-08 | 2018-02-06 | 5.796 | 117,715 | -31,142 | 0.01% | 682,287 |
| 2018-01-30 | 2018-01-26 | 6.470 | 148,857 | -12,457 | 0.01% | 963,169 |
| 2018-01-25 | 2018-01-23 | 6.246 | 161,314 | -6,228 | 0.01% | 1,007,511 |
| 2018-01-24 | 2018-01-22 | 6.230 | 167,542 | -6,228 | 0.01% | 1,043,719 |
| 2018-01-10 | 2018-01-08 | 6.583 | 173,770 | +6,228 | 0.01% | 1,143,897 |
| 2017-11-24 | 2017-11-22 | 5.780 | 167,542 | -11,211 | 0.01% | 968,399 |
| 2017-11-21 | 2017-11-17 | 5.764 | 178,753 | -623 | 0.01% | 1,030,329 |
| 2017-11-15 | 2017-11-13 | 6.037 | 179,376 | -18,685 | 0.01% | 1,082,880 |
| 2017-11-06 | 2017-11-02 | 6.214 | 198,061 | +6,228 | 0.01% | 1,230,660 |
| 2017-10-31 | 2017-10-27 | 6.294 | 191,833 | +6,229 | 0.01% | 1,207,362 |
| 2017-10-26 | 2017-10-24 | 6.390 | 185,604 | +11,211 | 0.01% | 1,186,038 |
| 2017-10-24 | 2017-10-20 | 6.647 | 174,393 | -23,668 | 0.01% | 1,159,198 |
| 2017-09-29 | 2017-09-27 | 6.358 | 198,061 | -12,457 | 0.01% | 1,259,280 |
| 2017-09-28 | 2017-09-26 | 6.326 | 210,518 | +6,229 | 0.01% | 1,331,722 |
| 2017-09-27 | 2017-09-25 | 6.294 | 204,289 | +6,228 | 0.01% | 1,285,758 |
| 2017-09-21 | 2017-09-19 | 6.519 | 198,061 | +6,228 | 0.01% | 1,291,080 |
| 2017-09-15 | 2017-09-13 | 6.808 | 191,833 | -31,764 | 0.01% | 1,305,923 |
| 2017-09-08 | 2017-09-06 | 6.342 | 223,597 | +42,353 | 0.02% | 1,418,049 |
| 2017-09-07 | 2017-09-05 | 6.470 | 181,244 | +10,588 | 0.01% | 1,172,727 |
| 2017-09-05 | 2017-09-01 | 6.551 | 170,656 | -19,308 | 0.01% | 1,117,918 |
| 2017-09-04 | 2017-08-31 | 6.470 | 189,964 | +12,457 | 0.01% | 1,229,149 |
| 2017-08-30 | 2017-08-28 | 6.567 | 177,507 | +12,456 | 0.01% | 1,165,647 |
| 2017-08-25 | 2017-08-22 | 6.663 | 165,051 | -8,097 | 0.01% | 1,099,751 |
| 2017-08-18 | 2017-08-16 | 6.470 | 173,148 | +37,370 | 0.01% | 1,120,342 |
| 2017-08-15 | 2017-08-11 | 6.438 | 135,778 | +45,467 | 0.01% | 874,182 |
| 2017-08-07 | 2017-08-03 | 6.535 | 90,311 | -80,968 | 0.01% | 590,151 |
| 2017-08-04 | 2017-08-02 | 6.647 | 171,279 | +74,740 | 0.01% | 1,138,499 |
| 2017-08-03 | 2017-08-01 | 6.519 | 96,539 | -174,393 | 0.01% | 629,299 |
| 2017-08-01 | 2017-07-28 | 6.262 | 270,932 | +8,719 | 0.02% | 1,696,497 |
| 2017-07-24 | 2017-07-20 | 6.422 | 262,213 | -11,211 | 0.02% | 1,684,002 |
| 2017-07-21 | 2017-07-19 | 6.470 | 273,424 | -10,588 | 0.02% | 1,769,172 |
| 2017-07-20 | 2017-07-18 | 6.214 | 284,012 | +6,228 | 0.02% | 1,764,721 |
| 2017-07-19 | 2017-07-17 | 6.230 | 277,784 | +19,931 | 0.02% | 1,730,483 |
| 2017-07-10 | 2017-07-06 | 6.390 | 257,853 | -9,342 | 0.02% | 1,647,720 |
| 2017-07-05 | 2017-07-03 | 6.486 | 267,195 | -13,080 | 0.02% | 1,733,157 |
| 2017-06-27 | 2017-06-23 | 6.278 | 280,275 | +13,080 | 0.02% | 1,759,501 |
| 2017-06-23 | 2017-06-21 | 6.326 | 267,195 | -12,457 | 0.02% | 1,690,257 |
| 2017-06-22 | 2017-06-20 | 6.246 | 279,652 | -77,854 | 0.02% | 1,746,609 |
| 2017-06-21 | 2017-06-19 | 6.326 | 357,506 | +12,456 | 0.02% | 2,261,559 |
| 2017-06-09 | 2017-06-07 | 6.695 | 345,050 | +62,907 | 0.02% | 2,310,183 |
| 2017-06-06 | 2017-06-02 | 6.053 | 282,143 | -6,229 | 0.02% | 1,707,807 |
| 2017-05-24 | 2017-05-22 | 6.314 | 288,372 | +3,865 | 0.02% | 1,820,845 |
| 2017-05-23 | 2017-05-19 | 6.396 | 284,507 | -29,495 | 0.02% | 1,819,590 |
| 2017-05-19 | 2017-05-17 | 6.330 | 314,002 | +9,217 | 0.02% | 1,987,788 |
| 2017-05-18 | 2017-05-16 | 6.461 | 304,785 | +22,121 | 0.02% | 1,969,120 |
| 2017-05-17 | 2017-05-15 | 6.265 | 282,664 | -4,915 | 0.02% | 1,771,003 |
| 2017-05-16 | 2017-05-12 | 6.200 | 287,579 | -28,267 | 0.02% | 1,783,078 |
| 2017-05-15 | 2017-05-11 | 6.233 | 315,846 | -42,399 | 0.02% | 1,968,622 |
| 2017-05-12 | 2017-05-10 | 6.217 | 358,245 | -15,362 | 0.02% | 2,227,058 |
| 2017-05-09 | 2017-05-05 | 6.330 | 373,607 | +7,373 | 0.03% | 2,365,117 |
| 2017-05-08 | 2017-05-04 | 6.542 | 366,234 | -3,687 | 0.03% | 2,395,923 |
| 2017-05-02 | 2017-04-27 | 6.868 | 369,921 | +12,290 | 0.03% | 2,540,443 |
| 2017-04-28 | 2017-04-26 | 6.916 | 357,631 | -11,675 | 0.02% | 2,473,501 |
| 2017-04-27 | 2017-04-25 | 6.900 | 369,306 | -28,266 | 0.03% | 2,548,240 |
| 2017-04-25 | 2017-04-21 | 6.689 | 397,572 | -19,049 | 0.03% | 2,659,167 |
| 2017-04-24 | 2017-04-20 | 6.705 | 416,621 | -42,400 | 0.03% | 2,793,357 |
| 2017-04-21 | 2017-04-19 | 6.868 | 459,021 | +12,290 | 0.03% | 3,152,340 |
| 2017-04-20 | 2017-04-18 | 6.721 | 446,731 | -4,302 | 0.03% | 3,002,508 |
| 2017-04-19 | 2017-04-13 | 7.242 | 451,033 | +78,040 | 0.03% | 3,266,303 |
| 2017-04-18 | 2017-04-12 | 7.421 | 372,993 | +20,893 | 0.03% | 2,767,920 |
| 2017-04-13 | 2017-04-11 | 7.502 | 352,100 | +135,186 | 0.02% | 2,641,527 |
| 2017-04-12 | 2017-04-10 | 7.746 | 216,914 | +1,229 | 0.02% | 1,680,284 |
| 2017-04-11 | 2017-04-07 | 7.486 | 215,685 | +63,907 | 0.02% | 1,614,603 |
| 2017-04-10 | 2017-04-06 | 7.258 | 151,778 | +63,907 | 0.01% | 1,101,620 |
| 2017-04-07 | 2017-04-05 | 7.828 | 87,871 | -95,860 | 0.01% | 687,826 |
| 2017-04-06 | 2017-04-03 | 7.079 | 183,731 | +141,331 | 0.01% | 1,300,648 |
| 2017-03-24 | 2017-03-22 | 5.842 | 42,400 | +12,290 | 0.00% | 247,713 |
| 2017-03-21 | 2017-03-17 | 6.151 | 30,110 | +6,145 | 0.00% | 185,221 |
| 2017-03-17 | 2017-03-15 | 6.265 | 23,965 | +18,435 | 0.00% | 150,150 |
| 2017-02-15 | 2017-02-13 | 5.533 | 5,530 | -10,447 | 0.00% | 30,598 |
| 2017-02-06 | 2017-02-02 | 4.898 | 15,977 | +4,302 | 0.00% | 78,262 |
| 2017-01-24 | 2017-01-20 | 4.703 | 11,675 | +6,145 | 0.00% | 54,909 |
| 2016-06-17 | 2016-06-15 | 3.824 | 5,530 | +2,765 | 0.00% | 21,149 |
| 2016-06-15 | 2016-06-13 | 3.824 | 2,765 | -18,435 | 0.00% | 10,574 |
| 2016-06-10 | 2016-06-07 | 4.215 | 21,200 | -22,736 | 0.00% | 89,356 |
| 2016-06-08 | 2016-06-06 | 3.938 | 43,936 | +41,171 | 0.01% | 173,031 |
| 2016-05-24 | 2016-05-20 | 15.609 | 2,765 | +1,393 | 0.00% | 43,159 |
| 2016-04-28 | 2016-04-26 | 18.265 | 1,372 | +152 | 0.00% | 25,060 |
| 2016-04-26 | 2016-04-22 | 18.626 | 1,220 | -1,220 | 0.00% | 22,723 |
| 2016-04-06 | 2016-04-01 | 19.413 | 2,440 | -152 | 0.00% | 47,367 |
| 2016-03-04 | 2016-03-02 | 16.298 | 2,592 | +152 | 0.00% | 42,243 |
| 2015-11-05 | 2015-11-03 | 17.839 | 2,440 | -15,247 | 0.00% | 43,527 |
| 2015-11-04 | 2015-11-02 | 17.970 | 17,687 | +15,247 | 0.00% | 317,835 |
| 2015-11-03 | 2015-10-30 | 17.937 | 2,440 | -107,953 | 0.00% | 43,767 |
| 2015-10-28 | 2015-10-26 | 19.675 | 110,393 | +10,368 | 0.03% | 2,172,000 |
| 2015-10-23 | 2015-10-20 | 19.741 | 100,025 | +36,595 | 0.03% | 1,974,568 |
| 2015-10-20 | 2015-10-16 | 20.233 | 63,430 | +60,990 | 0.02% | 1,283,355 |
| 2015-10-19 | 2015-10-15 | 20.101 | 2,440 | -48,792 | 0.00% | 49,048 |
| 2015-10-16 | 2015-10-14 | 19.642 | 51,232 | +48,792 | 0.01% | 1,006,318 |
| 2015-08-19 | 2015-08-17 | 21.315 | 2,440 | +1,220 | 0.00% | 52,008 |
| 2015-07-17 | 2015-07-15 | 20.856 | 1,220 | -1,220 | 0.00% | 25,444 |
| 2015-07-14 | 2015-07-10 | 21.938 | 2,440 | +610 | 0.00% | 53,528 |
| 2015-07-13 | 2015-07-09 | 21.216 | 1,830 | -610 | 0.00% | 38,826 |
| 2015-06-02 | 2015-05-29 | 28.675 | 2,440 | +18 | 0.00% | 69,966 |
| 2015-05-06 | 2015-05-04 | 34.819 | 2,422 | +2,422 | 0.00% | 84,332 |
| 2015-04-21 | 2015-04-17 | 30.062 | 0 | -454 | ||
| 2015-04-20 | 2015-04-16 | 28.774 | 454 | -454 | 0.00% | 13,063 |
| 2015-04-15 | 2015-04-13 | 32.275 | 908 | -908 | 0.00% | 29,306 |
| 2015-04-14 | 2015-04-10 | 30.260 | 1,816 | +908 | 0.00% | 54,953 |
| 2015-04-13 | 2015-04-09 | 29.137 | 908 | -908 | 0.00% | 26,456 |
| 2015-04-10 | 2015-04-08 | 27.783 | 1,816 | +1,211 | 0.00% | 50,453 |
| 2015-04-02 | 2015-03-31 | 23.620 | 605 | -4,238 | 0.00% | 14,290 |
| 2015-03-27 | 2015-03-25 | 21.737 | 4,843 | -2,119 | 0.00% | 105,273 |
| 2015-01-26 | 2015-01-22 | 22.959 | 6,962 | +605 | 0.00% | 159,844 |
| 2015-01-07 | 2015-01-05 | 24.479 | 6,357 | -1,513 | 0.00% | 155,613 |
| 2014-12-18 | 2014-12-16 | 21.836 | 7,870 | -606 | 0.00% | 171,851 |
| 2014-12-11 | 2014-12-09 | 20.317 | 8,476 | -60,541 | 0.00% | 172,204 |
| 2014-12-10 | 2014-12-08 | 21.242 | 69,017 | -9,082 | 0.02% | 1,466,033 |
| 2014-12-08 | 2014-12-04 | 22.068 | 78,099 | -60,541 | 0.02% | 1,723,450 |
| 2014-12-05 | 2014-12-03 | 21.440 | 138,640 | +120,175 | 0.04% | 2,972,419 |
| 2014-12-04 | 2014-12-02 | 21.737 | 18,465 | -80,520 | 0.01% | 401,377 |
| 2014-12-03 | 2014-12-01 | 21.308 | 98,985 | +14,076 | 0.03% | 2,109,142 |
| 2014-11-27 | 2014-11-25 | 20.713 | 84,909 | +66,747 | 0.02% | 1,758,725 |
| 2014-11-19 | 2014-11-17 | 19.326 | 18,162 | +9,081 | 0.01% | 350,991 |
| 2014-11-18 | 2014-11-14 | 20.184 | 9,081 | -1,514 | 0.00% | 183,295 |
| 2014-11-17 | 2014-11-13 | 20.284 | 10,595 | -6,054 | 0.00% | 214,905 |
| 2014-11-14 | 2014-11-12 | 20.151 | 16,649 | -1,513 | 0.00% | 335,502 |
| 2014-11-13 | 2014-11-11 | 19.854 | 18,162 | +3,027 | 0.01% | 360,591 |
| 2014-11-04 | 2014-10-31 | 18.103 | 15,135 | +3,027 | 0.00% | 273,993 |
| 2014-10-23 | 2014-10-21 | 17.377 | 12,108 | -6,054 | 0.00% | 210,395 |
| 2014-10-22 | 2014-10-20 | 17.377 | 18,162 | +6,054 | 0.01% | 315,592 |
| 2014-09-29 | 2014-09-25 | 18.103 | 12,108 | -6,054 | 0.00% | 219,195 |
| 2014-09-08 | 2014-09-04 | 19.986 | 18,162 | +3,027 | 0.01% | 362,991 |
| 2014-09-03 | 2014-09-01 | 18.995 | 15,135 | -3,027 | 0.00% | 287,493 |
| 2014-08-22 | 2014-08-20 | 20.482 | 18,162 | +3,935 | 0.01% | 371,991 |
| 2014-05-27 | 2014-05-23 | 18.033 | 14,227 | +257 | 0.00% | 256,559 |
| 2014-04-23 | 2014-04-17 | 21.465 | 13,970 | -14,861 | 0.00% | 299,865 |
| 2014-04-04 | 2014-04-02 | 21.129 | 28,831 | +14,861 | 0.01% | 609,156 |
| 2013-09-24 | 2013-09-19 | 19.043 | 13,970 | -11,889 | 0.00% | 266,025 |
| 2013-09-12 | 2013-09-10 | 19.110 | 25,859 | -10,403 | 0.01% | 494,162 |
| 2013-09-10 | 2013-09-06 | 18.336 | 36,262 | +1,486 | 0.01% | 664,902 |
| 2013-09-04 | 2013-09-02 | 17.865 | 34,776 | -59,445 | 0.01% | 621,274 |
| 2013-05-23 | 2013-05-21 | 21.028 | 94,221 | +1,358 | 0.03% | 1,981,271 |
| 2013-05-13 | 2013-05-09 | 21.813 | 92,863 | -117,178 | 0.03% | 2,025,625 |
| 2013-05-07 | 2013-05-03 | 21.301 | 210,041 | -4,394 | 0.06% | 4,474,085 |
| 2013-04-29 | 2013-04-25 | 21.199 | 214,435 | -732 | 0.06% | 4,545,721 |
| 2013-04-25 | 2013-04-23 | 21.199 | 215,167 | -7,177 | 0.06% | 4,561,239 |
| 2013-04-11 | 2013-04-09 | 20.891 | 222,344 | +11,717 | 0.06% | 4,645,071 |
| 2013-04-03 | 2013-03-28 | 21.608 | 210,627 | -11,717 | 0.06% | 4,551,277 |
| 2013-03-14 | 2013-03-12 | 24.032 | 222,344 | -3,223 | 0.06% | 5,343,350 |
| 2013-02-21 | 2013-02-19 | 24.578 | 225,567 | -7,323 | 0.07% | 5,544,005 |
| 2013-01-31 | 2013-01-29 | 24.476 | 232,890 | -8,789 | 0.07% | 5,700,140 |
| 2013-01-23 | 2013-01-21 | 25.397 | 241,679 | -1,172 | 0.07% | 6,138,007 |
| 2013-01-15 | 2013-01-11 | 24.510 | 242,851 | +1,172 | 0.07% | 5,952,232 |
| 2013-01-07 | 2013-01-03 | 25.329 | 241,679 | -1,172 | 0.07% | 6,121,507 |
| 2013-01-02 | 2012-12-27 | 23.793 | 242,851 | +129,482 | 0.07% | 5,778,142 |
| 2012-12-27 | 2012-12-20 | 23.793 | 113,369 | +1,171 | 0.03% | 2,697,383 |
| 2012-11-05 | 2012-11-01 | 23.247 | 112,198 | -1,464 | 0.03% | 2,608,241 |
| 2012-11-02 | 2012-10-31 | 22.735 | 113,662 | +1,464 | 0.03% | 2,584,075 |
| 2012-08-20 | 2012-08-16 | 17.068 | 112,198 | +3,223 | 0.03% | 1,915,008 |
| 2012-07-27 | 2012-07-25 | 15.839 | 108,975 | -6,738 | 0.03% | 1,726,078 |
| 2012-07-24 | 2012-07-20 | 16.522 | 115,713 | +1,758 | 0.03% | 1,911,803 |
| 2012-07-23 | 2012-07-19 | 17.102 | 113,955 | +2,050 | 0.03% | 1,948,887 |
| 2012-07-19 | 2012-07-17 | 18.809 | 111,905 | -1,464 | 0.03% | 2,104,828 |
| 2012-07-18 | 2012-07-16 | 18.536 | 113,369 | +4,394 | 0.03% | 2,101,405 |
| 2012-06-12 | 2012-06-08 | 19.510 | 108,975 | +1,629 | 0.03% | 2,126,142 |
| 2012-05-29 | 2012-05-25 | 20.411 | 107,346 | -2,886 | 0.03% | 2,191,079 |
| 2012-05-28 | 2012-05-24 | 20.134 | 110,232 | +2,886 | 0.03% | 2,219,427 |
| 2012-04-20 | 2012-04-18 | 24.327 | 107,346 | -3,751 | 0.03% | 2,611,439 |
| 2012-04-12 | 2012-04-10 | 23.877 | 111,097 | -5,772 | 0.03% | 2,652,641 |
| 2012-04-11 | 2012-04-05 | 24.466 | 116,869 | -18,179 | 0.03% | 2,859,308 |
| 2012-04-10 | 2012-04-03 | 24.119 | 135,048 | +18,179 | 0.04% | 3,257,274 |
| 2012-04-03 | 2012-03-30 | 22.629 | 116,869 | -2,885 | 0.03% | 2,644,658 |
| 2012-03-28 | 2012-03-26 | 20.238 | 119,754 | +2,885 | 0.04% | 2,423,594 |
| 2012-03-23 | 2012-03-21 | 21.243 | 116,869 | +7,792 | 0.03% | 2,482,657 |
| 2012-03-06 | 2012-03-02 | 27.169 | 109,077 | -8,657 | 0.03% | 2,963,509 |
| 2012-02-29 | 2012-02-27 | 28.174 | 117,734 | -1,443 | 0.03% | 3,317,030 |
| 2012-02-28 | 2012-02-24 | 27.030 | 119,177 | -6,637 | 0.04% | 3,221,395 |
| 2012-02-22 | 2012-02-20 | 24.916 | 125,814 | -28,857 | 0.04% | 3,134,836 |
| 2012-02-21 | 2012-02-17 | 23.842 | 154,671 | +28,857 | 0.05% | 3,687,689 |
| 2012-02-20 | 2012-02-16 | 24.085 | 125,814 | -2,886 | 0.04% | 3,030,196 |
| 2012-02-16 | 2012-02-14 | 23.045 | 128,700 | +2,886 | 0.04% | 2,965,904 |
| 2012-02-15 | 2012-02-13 | 24.015 | 125,814 | +288 | 0.04% | 3,021,476 |
| 2012-02-14 | 2012-02-10 | 24.570 | 125,526 | -2,885 | 0.04% | 3,084,160 |
| 2012-02-08 | 2012-02-06 | 21.278 | 128,411 | -288,998 | 0.04% | 2,732,295 |
| 2012-01-30 | 2012-01-26 | 22.075 | 417,409 | -288 | 0.12% | 9,214,212 |
| 2012-01-27 | 2012-01-20 | 21.382 | 417,697 | -298,665 | 0.12% | 8,931,070 |
| 2012-01-20 | 2012-01-18 | 19.718 | 716,362 | -2,308 | 0.21% | 14,125,433 |
| 2012-01-19 | 2012-01-17 | 18.748 | 718,670 | +2,308 | 0.21% | 13,473,603 |
| 2012-01-09 | 2012-01-05 | 17.396 | 716,362 | -1,442 | 0.21% | 12,462,157 |
| 2012-01-06 | 2012-01-04 | 17.812 | 717,804 | -1,443 | 0.21% | 12,785,742 |
| 2012-01-05 | 2012-01-03 | 18.124 | 719,247 | -7,214 | 0.21% | 13,035,770 |
| 2012-01-03 | 2011-12-29 | 17.847 | 726,461 | +7,502 | 0.22% | 12,965,118 |
| 2011-12-29 | 2011-12-23 | 18.367 | 718,959 | -5,771 | 0.21% | 13,204,956 |
| 2011-12-22 | 2011-12-20 | 17.604 | 724,730 | +5,771 | 0.21% | 12,758,420 |
| 2011-12-15 | 2011-12-13 | 18.679 | 718,959 | +288,565 | 0.21% | 13,429,191 |
| 2011-12-07 | 2011-12-05 | 21.451 | 430,394 | -9,956 | 0.13% | 9,232,383 |
| 2011-12-05 | 2011-12-01 | 21.312 | 440,350 | +15,727 | 0.13% | 9,384,909 |
| 2011-11-30 | 2011-11-28 | 19.198 | 424,623 | -5,771 | 0.13% | 8,152,114 |
| 2011-11-29 | 2011-11-25 | 18.783 | 430,394 | +2,886 | 0.13% | 8,083,928 |
| 2011-11-28 | 2011-11-24 | 19.718 | 427,508 | +2,885 | 0.13% | 8,429,726 |
| 2011-11-25 | 2011-11-23 | 19.406 | 424,623 | +115,426 | 0.13% | 8,240,404 |
| 2011-11-24 | 2011-11-22 | 20.065 | 309,197 | +86,569 | 0.09% | 6,203,986 |
| 2011-11-23 | 2011-11-21 | 19.961 | 222,628 | +91,908 | 0.07% | 4,443,848 |
| 2011-11-07 | 2011-11-03 | 23.877 | 130,720 | -130,287 | 0.04% | 3,121,176 |
| 2011-11-04 | 2011-11-02 | 23.461 | 261,007 | -87,723 | 0.08% | 6,123,473 |
| 2011-11-03 | 2011-11-01 | 22.075 | 348,730 | +226,667 | 0.10% | 7,698,138 |
| 2011-11-01 | 2011-10-28 | 24.986 | 122,063 | -7,214 | 0.04% | 3,049,834 |
| 2011-10-31 | 2011-10-27 | 25.367 | 129,277 | -59,156 | 0.04% | 3,279,362 |
| 2011-10-28 | 2011-10-26 | 23.496 | 188,433 | +60,599 | 0.06% | 4,427,347 |
| 2011-10-24 | 2011-10-20 | 20.169 | 127,834 | +5,771 | 0.04% | 2,578,258 |
| 2011-10-17 | 2011-10-13 | 24.466 | 122,063 | -8,657 | 0.04% | 2,986,384 |
| 2011-10-07 | 2011-10-04 | 16.981 | 130,720 | -7,214 | 0.04% | 2,219,704 |
| 2011-09-22 | 2011-09-20 | 19.164 | 137,934 | -5,771 | 0.04% | 2,643,342 |
| 2011-09-21 | 2011-09-19 | 19.406 | 143,705 | -2,453 | 0.04% | 2,788,797 |
| 2011-09-20 | 2011-09-16 | 20.966 | 146,158 | -866 | 0.04% | 3,064,326 |
| 2011-09-19 | 2011-09-15 | 20.446 | 147,024 | +866 | 0.04% | 3,006,057 |
| 2011-09-16 | 2011-09-14 | 20.723 | 146,158 | -8,657 | 0.04% | 3,028,871 |
| 2011-09-15 | 2011-09-12 | 22.387 | 154,815 | +17,314 | 0.05% | 3,465,792 |
| 2011-09-09 | 2011-09-07 | 24.639 | 137,501 | +3,607 | 0.04% | 3,387,914 |
| 2011-09-06 | 2011-09-02 | 28.486 | 133,894 | +4,617 | 0.04% | 3,814,081 |
| 2011-09-01 | 2011-08-30 | 28.209 | 129,277 | -8,080 | 0.04% | 3,646,722 |
| 2011-08-31 | 2011-08-29 | 26.303 | 137,357 | +2,886 | 0.04% | 3,612,847 |
| 2011-08-24 | 2011-08-22 | 26.718 | 134,471 | +2,886 | 0.04% | 3,592,857 |
| 2011-08-23 | 2011-08-19 | 29.110 | 131,585 | +2,885 | 0.04% | 3,830,387 |
| 2011-08-22 | 2011-08-18 | 32.125 | 128,700 | +5,194 | 0.04% | 4,134,426 |
| 2011-08-18 | 2011-08-16 | 34.932 | 123,506 | -6,060 | 0.04% | 4,314,252 |
| 2011-08-17 | 2011-08-15 | 34.134 | 129,566 | -2,885 | 0.04% | 4,422,667 |
| 2011-08-16 | 2011-08-12 | 32.332 | 132,451 | -1,154 | 0.04% | 4,282,465 |
| 2011-08-15 | 2011-08-11 | 32.090 | 133,605 | +4,039 | 0.04% | 4,287,367 |
| 2011-08-12 | 2011-08-10 | 34.342 | 129,566 | -1,731 | 0.04% | 4,449,607 |
| 2011-08-11 | 2011-08-09 | 33.026 | 131,297 | -30,299 | 0.04% | 4,336,154 |
| 2011-08-10 | 2011-08-08 | 35.209 | 161,596 | -2,886 | 0.05% | 5,689,594 |
| 2011-08-09 | 2011-08-05 | 36.664 | 164,482 | +2,309 | 0.05% | 6,030,607 |
| 2011-08-08 | 2011-08-04 | 37.842 | 162,173 | -5,772 | 0.05% | 6,137,029 |
| 2011-08-05 | 2011-08-03 | 38.258 | 167,945 | -2,020 | 0.05% | 6,425,295 |
| 2011-08-04 | 2011-08-02 | 37.357 | 169,965 | +5,772 | 0.05% | 6,349,437 |
| 2011-08-03 | 2011-08-01 | 37.635 | 164,193 | +6,925 | 0.05% | 6,179,330 |
| 2011-08-02 | 2011-07-29 | 39.229 | 157,268 | +8,657 | 0.05% | 6,169,412 |
| 2011-07-28 | 2011-07-26 | 40.476 | 148,611 | +2,886 | 0.04% | 6,015,209 |
| 2011-07-19 | 2011-07-15 | 42.209 | 145,725 | +2,886 | 0.04% | 6,150,895 |
| 2011-07-15 | 2011-07-13 | 42.417 | 142,839 | +11,542 | 0.04% | 6,058,780 |
| 2011-07-12 | 2011-07-08 | 44.496 | 131,297 | -2,886 | 0.04% | 5,842,205 |
| 2011-07-11 | 2011-07-07 | 43.249 | 134,183 | +2,598 | 0.04% | 5,803,220 |
| 2011-07-06 | 2011-07-04 | 41.932 | 131,585 | +11,542 | 0.04% | 5,517,581 |
| 2011-07-05 | 2011-06-30 | 40.199 | 120,043 | -20,199 | 0.04% | 4,825,605 |
| 2011-06-30 | 2011-06-28 | 40.199 | 140,242 | -2,886 | 0.04% | 5,637,584 |
| 2011-06-28 | 2011-06-24 | 40.338 | 143,128 | +23,085 | 0.04% | 5,773,438 |
| 2011-06-22 | 2011-06-20 | 35.763 | 120,043 | +2,886 | 0.04% | 4,293,125 |
| 2011-06-16 | 2011-06-14 | 37.357 | 117,157 | +3,751 | 0.03% | 4,376,672 |
| 2011-06-13 | 2011-06-09 | 36.526 | 113,406 | +2,886 | 0.03% | 4,142,224 |
| 2011-06-09 | 2011-06-07 | 38.764 | 110,520 | +850 | 0.03% | 4,284,250 |
| 2011-06-02 | 2011-05-31 | 40.720 | 109,670 | -19,758 | 0.03% | 4,465,780 |
| 2011-05-25 | 2011-05-23 | 37.298 | 129,428 | +2,864 | 0.04% | 4,827,368 |
| 2011-05-24 | 2011-05-20 | 39.253 | 126,564 | +2,004 | 0.04% | 4,968,067 |
| 2011-05-23 | 2011-05-19 | 39.672 | 124,560 | +8,590 | 0.04% | 4,941,603 |
| 2011-05-18 | 2011-05-16 | 40.092 | 115,970 | +14,318 | 0.03% | 4,649,416 |
| 2011-05-16 | 2011-05-12 | 41.838 | 101,652 | +2,863 | 0.03% | 4,252,885 |
| 2011-05-09 | 2011-05-05 | 42.536 | 98,789 | +8,590 | 0.03% | 4,202,104 |
| 2011-05-06 | 2011-05-04 | 43.304 | 90,199 | +2,864 | 0.03% | 3,906,019 |
| 2011-05-05 | 2011-05-03 | 45.051 | 87,335 | +17,181 | 0.03% | 3,934,494 |
| 2011-05-04 | 2011-04-29 | 44.632 | 70,154 | +62,995 | 0.02% | 3,131,080 |
| 2011-05-03 | 2011-04-28 | 45.749 | 7,159 | +1,146 | 0.00% | 327,518 |
| 2011-04-29 | 2011-04-27 | 45.540 | 6,013 | -57,269 | 0.00% | 273,829 |
| 2011-04-28 | 2011-04-26 | 45.400 | 63,282 | +2,291 | 0.02% | 2,872,992 |
| 2011-04-27 | 2011-04-21 | 45.540 | 60,991 | -7,445 | 0.02% | 2,777,501 |
| 2011-04-26 | 2011-04-20 | 43.933 | 68,436 | +5,727 | 0.02% | 3,006,604 |
| 2011-04-15 | 2011-04-13 | 42.676 | 62,709 | -2,864 | 0.02% | 2,676,159 |
| 2011-04-14 | 2011-04-12 | 41.628 | 65,573 | +2,864 | 0.02% | 2,729,683 |
| 2011-04-13 | 2011-04-11 | 42.885 | 62,709 | +1,145 | 0.02% | 2,689,299 |
| 2011-04-12 | 2011-04-08 | 42.606 | 61,564 | -4,295 | 0.02% | 2,622,996 |
| 2011-04-11 | 2011-04-07 | 43.444 | 65,859 | -3,150 | 0.02% | 2,861,188 |
| 2011-04-08 | 2011-04-06 | 43.025 | 69,009 | -1,432 | 0.02% | 2,969,117 |
| 2011-04-07 | 2011-04-04 | 41.488 | 70,441 | +67,864 | 0.02% | 2,922,489 |
| 2011-04-06 | 2011-04-01 | 43.374 | 2,577 | -12,313 | 0.00% | 111,776 |
| 2011-04-04 | 2011-03-31 | 44.352 | 14,890 | +2,577 | 0.00% | 660,403 |
| 2011-04-01 | 2011-03-30 | 46.028 | 12,313 | -5,154 | 0.00% | 566,748 |
| 2011-03-31 | 2011-03-29 | 44.632 | 17,467 | +17,467 | 0.01% | 779,579 |
| 2010-08-04 | 2010-08-02 | 34.120 | 0 | -3,722 | ||
| 2010-06-02 | 2010-05-31 | 26.122 | 3,722 | -287 | 0.00% | 97,227 |
| 2010-05-27 | 2010-05-25 | 24.026 | 4,009 | +47 | 0.00% | 96,319 |
| 2009-12-18 | 2009-12-16 | 30.704 | 3,962 | -10,897 | 0.00% | 121,647 |
| 2009-12-15 | 2009-12-11 | 31.763 | 14,859 | -3,679 | 0.00% | 471,973 |
| 2009-12-10 | 2009-12-08 | 31.233 | 18,538 | +1,981 | 0.01% | 579,006 |
| 2009-12-09 | 2009-12-07 | 31.975 | 16,557 | +1,132 | 0.01% | 529,418 |
| 2009-12-08 | 2009-12-04 | 32.541 | 15,425 | -1,132 | 0.00% | 501,941 |
| 2009-12-04 | 2009-12-02 | 31.799 | 16,557 | -2,547 | 0.01% | 526,493 |
| 2009-12-03 | 2009-12-01 | 30.704 | 19,104 | -1,699 | 0.01% | 586,560 |
| 2009-11-30 | 2009-11-26 | 28.018 | 20,803 | -1,132 | 0.01% | 582,864 |
| 2009-11-27 | 2009-11-25 | 28.054 | 21,935 | +1,132 | 0.01% | 615,356 |
| 2009-11-10 | 2009-11-06 | 28.831 | 20,803 | -1,981 | 0.01% | 599,769 |
| 2009-11-06 | 2009-11-04 | 27.347 | 22,784 | +1,132 | 0.01% | 623,073 |
| 2009-11-05 | 2009-11-03 | 27.100 | 21,652 | +1,132 | 0.01% | 586,762 |
| 2009-11-03 | 2009-10-30 | 27.877 | 20,520 | -2,830 | 0.01% | 572,035 |
| 2009-11-02 | 2009-10-29 | 27.453 | 23,350 | +2,830 | 0.01% | 641,027 |
| 2009-10-23 | 2009-10-21 | 28.866 | 20,520 | -849 | 0.01% | 592,335 |
| 2009-10-12 | 2009-10-08 | 29.184 | 21,369 | -1,698 | 0.01% | 623,638 |
| 2009-09-28 | 2009-09-24 | 29.184 | 23,067 | +1,132 | 0.01% | 673,193 |
| 2009-09-23 | 2009-09-21 | 30.244 | 21,935 | +849 | 0.01% | 663,406 |
| 2009-09-17 | 2009-09-15 | 30.103 | 21,086 | -1,698 | 0.01% | 634,749 |
| 2009-09-15 | 2009-09-11 | 30.209 | 22,784 | +1,698 | 0.01% | 688,279 |
| 2009-09-14 | 2009-09-10 | 30.527 | 21,086 | -849 | 0.01% | 643,689 |
| 2009-09-10 | 2009-09-08 | 30.280 | 21,935 | -1,132 | 0.01% | 664,181 |
| 2009-09-08 | 2009-09-04 | 29.997 | 23,067 | -1,698 | 0.01% | 691,938 |
| 2009-09-02 | 2009-08-31 | 29.396 | 24,765 | +2,830 | 0.01% | 727,998 |
| 2009-08-25 | 2009-08-21 | 30.880 | 21,935 | +1,698 | 0.01% | 677,357 |
| 2009-08-24 | 2009-08-20 | 31.304 | 20,237 | -424 | 0.01% | 633,502 |
| 2009-08-19 | 2009-08-17 | 31.728 | 20,661 | +2,264 | 0.01% | 655,535 |
| 2009-08-13 | 2009-08-11 | 34.625 | 18,397 | -849 | 0.01% | 637,003 |
| 2009-08-11 | 2009-08-07 | 32.046 | 19,246 | -283 | 0.01% | 616,760 |
| 2009-08-10 | 2009-08-06 | 33.671 | 19,529 | +1,698 | 0.01% | 657,569 |
| 2009-08-07 | 2009-08-05 | 35.261 | 17,831 | -849 | 0.01% | 628,745 |
| 2009-08-06 | 2009-08-04 | 35.827 | 18,680 | +2,264 | 0.01% | 669,242 |
| 2009-08-05 | 2009-08-03 | 36.039 | 16,416 | +283 | 0.01% | 591,610 |
| 2009-08-04 | 2009-07-31 | 35.685 | 16,133 | -1,415 | 0.01% | 575,711 |
| 2009-08-03 | 2009-07-30 | 35.756 | 17,548 | -141 | 0.01% | 627,446 |
| 2009-07-31 | 2009-07-29 | 35.226 | 17,689 | 0.01% | 623,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy