History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,356,000 | +0 | 0.06% | 1,233,960 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,356,000 | +0 | 0.06% | 1,152,600 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,356,000 | +0 | 0.06% | 1,111,920 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,356,000 | +0 | 0.06% | 1,111,920 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,356,000 | +0 | 0.06% | 1,125,480 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,356,000 | +0 | 0.06% | 1,139,040 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,356,000 | +0 | 0.06% | 1,139,040 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,356,000 | +0 | 0.06% | 1,139,040 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,356,000 | +0 | 0.06% | 1,111,920 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,356,000 | +0 | 0.06% | 1,111,920 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,356,000 | -100,000 | 0.06% | 1,125,480 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,456,000 | -300,000 | 0.06% | 1,223,040 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,756,000 | -83,000 | 0.08% | 1,492,600 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,839,000 | -188,000 | 0.08% | 1,673,490 |
| 2025-06-30 | 2025-06-26 | 0.730 | 2,027,000 | -872,000 | 0.09% | 1,479,710 |
| 2025-05-29 | 2025-05-27 | 0.779 | 2,899,000 | +219,036 | 0.12% | 2,257,875 |
| 2025-03-28 | 2025-03-26 | 0.822 | 2,679,964 | -9,245 | 0.12% | 2,203,240 |
| 2024-12-27 | 2024-12-20 | 0.865 | 2,689,209 | -24,035 | 0.12% | 2,327,200 |
| 2024-12-13 | 2024-12-11 | 0.919 | 2,713,244 | +24,035 | 0.13% | 2,494,750 |
| 2024-12-09 | 2024-12-05 | 0.887 | 2,689,209 | -924 | 0.12% | 2,385,380 |
| 2024-11-21 | 2024-11-19 | 0.887 | 2,690,133 | +173,795 | 0.12% | 2,386,200 |
| 2024-10-09 | 2024-10-07 | 1.179 | 2,516,338 | +65,636 | 0.12% | 2,966,980 |
| 2024-10-07 | 2024-10-03 | 1.017 | 2,450,702 | +12,018 | 0.11% | 2,491,940 |
| 2024-10-04 | 2024-10-02 | 1.017 | 2,438,684 | +1,848 | 0.11% | 2,479,720 |
| 2024-10-02 | 2024-09-27 | 0.757 | 2,436,836 | +13,867 | 0.11% | 1,845,200 |
| 2024-09-30 | 2024-09-26 | 0.714 | 2,422,969 | -184,889 | 0.11% | 1,729,860 |
| 2024-09-26 | 2024-09-24 | 0.649 | 2,607,858 | +184,889 | 0.12% | 1,692,600 |
| 2024-08-08 | 2024-08-06 | 0.606 | 2,422,969 | -36,978 | 0.11% | 1,467,760 |
| 2024-06-13 | 2024-06-11 | 0.702 | 2,459,947 | +110,900 | 0.11% | 1,727,709 |
| 2024-05-29 | 2024-05-27 | 0.782 | 2,349,047 | -66,208 | 0.11% | 1,836,090 |
| 2024-05-21 | 2024-05-17 | 0.838 | 2,415,255 | -65,325 | 0.12% | 2,024,640 |
| 2024-05-20 | 2024-05-16 | 0.782 | 2,480,580 | -133,298 | 0.12% | 1,938,900 |
| 2024-05-10 | 2024-05-08 | 0.702 | 2,613,878 | +88,277 | 0.13% | 1,835,820 |
| 2024-05-09 | 2024-05-07 | 0.725 | 2,525,601 | +176,554 | 0.12% | 1,831,040 |
| 2024-04-05 | 2024-04-02 | 0.714 | 2,349,047 | -308,969 | 0.11% | 1,676,430 |
| 2024-03-07 | 2024-03-05 | 0.702 | 2,658,016 | +308,969 | 0.13% | 1,866,820 |
| 2024-02-14 | 2024-02-07 | 0.759 | 2,349,047 | -353,108 | 0.11% | 1,782,870 |
| 2024-02-05 | 2024-02-01 | 0.714 | 2,702,155 | -114,760 | 0.13% | 1,928,430 |
| 2024-01-29 | 2024-01-25 | 0.748 | 2,816,915 | +353,108 | 0.14% | 2,106,060 |
| 2024-01-22 | 2024-01-18 | 0.736 | 2,463,807 | -7,063 | 0.12% | 1,814,150 |
| 2023-10-16 | 2023-10-12 | 0.895 | 2,470,870 | -88,276 | 0.12% | 2,211,210 |
| 2023-10-13 | 2023-10-11 | 0.884 | 2,559,146 | +8,827 | 0.12% | 2,261,220 |
| 2023-10-03 | 2023-09-28 | 0.929 | 2,550,319 | -882 | 0.12% | 2,368,980 |
| 2023-08-03 | 2023-08-01 | 1.042 | 2,551,201 | +5,296 | 0.12% | 2,658,800 |
| 2023-07-05 | 2023-07-03 | 0.997 | 2,545,905 | +3,531 | 0.12% | 2,537,920 |
| 2023-05-18 | 2023-05-16 | 1.250 | 2,542,374 | +193,221 | 0.12% | 3,179,221 |
| 2023-03-17 | 2023-03-15 | 1.336 | 2,349,153 | -3,263 | 0.12% | 3,139,200 |
| 2023-02-22 | 2023-02-20 | 1.324 | 2,352,416 | +3,263 | 0.12% | 3,114,720 |
| 2023-02-14 | 2023-02-10 | 1.275 | 2,349,153 | -244,704 | 0.12% | 2,995,200 |
| 2023-02-03 | 2023-02-01 | 1.287 | 2,593,857 | +163,136 | 0.14% | 3,339,000 |
| 2023-02-01 | 2023-01-30 | 1.275 | 2,430,721 | +81,568 | 0.13% | 3,099,200 |
| 2023-01-11 | 2023-01-09 | 1.312 | 2,349,153 | -272,437 | 0.12% | 3,081,600 |
| 2023-01-10 | 2023-01-06 | 1.300 | 2,621,590 | -50,572 | 0.14% | 3,406,840 |
| 2023-01-06 | 2023-01-04 | 1.300 | 2,672,162 | +326,271 | 0.14% | 3,472,560 |
| 2022-12-13 | 2022-12-09 | 1.287 | 2,345,891 | -4,078 | 0.12% | 3,019,800 |
| 2022-12-02 | 2022-11-30 | 1.214 | 2,349,969 | -163,136 | 0.12% | 2,852,190 |
| 2022-11-16 | 2022-11-14 | 1.152 | 2,513,105 | +163,136 | 0.13% | 2,896,140 |
| 2022-11-01 | 2022-10-28 | 1.005 | 2,349,969 | +4,078 | 0.12% | 2,362,420 |
| 2022-10-19 | 2022-10-17 | 1.103 | 2,345,891 | -55,466 | 0.12% | 2,588,400 |
| 2022-10-12 | 2022-10-10 | 1.128 | 2,401,357 | -22,839 | 0.13% | 2,708,480 |
| 2022-08-11 | 2022-08-09 | 1.324 | 2,424,196 | -8,157 | 0.13% | 3,209,760 |
| 2022-06-17 | 2022-06-15 | 1.349 | 2,432,353 | +4,079 | 0.13% | 3,280,201 |
| 2022-06-09 | 2022-06-07 | 1.398 | 2,428,274 | +4,078 | 0.13% | 3,393,780 |
| 2022-05-24 | 2022-05-20 | 1.434 | 2,424,196 | +2,447 | 0.13% | 3,477,240 |
| 2022-05-20 | 2022-05-18 | 1.737 | 2,421,749 | -815,678 | 0.13% | 4,205,784 |
| 2022-05-19 | 2022-05-17 | 1.750 | 3,237,427 | -72,628 | 0.17% | 5,666,274 |
| 2022-05-13 | 2022-05-11 | 1.710 | 3,310,055 | -221,112 | 0.19% | 5,658,661 |
| 2022-05-10 | 2022-05-05 | 1.723 | 3,531,167 | +7,370 | 0.20% | 6,084,570 |
| 2022-05-04 | 2022-04-29 | 1.750 | 3,523,797 | +163,624 | 0.20% | 6,167,491 |
| 2022-05-03 | 2022-04-28 | 1.710 | 3,360,173 | +9,581 | 0.19% | 5,744,339 |
| 2022-04-22 | 2022-04-20 | 1.710 | 3,350,592 | +17,689 | 0.19% | 5,727,960 |
| 2022-04-21 | 2022-04-19 | 1.737 | 3,332,903 | -7,370 | 0.19% | 5,788,160 |
| 2022-04-14 | 2022-04-12 | 1.777 | 3,340,273 | +22,111 | 0.19% | 5,936,919 |
| 2022-04-13 | 2022-04-11 | 1.764 | 3,318,162 | +28,008 | 0.19% | 5,852,600 |
| 2022-04-11 | 2022-04-07 | 1.777 | 3,290,154 | -140,038 | 0.19% | 5,847,839 |
| 2022-04-08 | 2022-04-06 | 1.805 | 3,430,192 | -5,160 | 0.20% | 6,189,819 |
| 2022-03-23 | 2022-03-21 | 1.601 | 3,435,352 | +1,474 | 0.20% | 5,499,980 |
| 2022-03-22 | 2022-03-18 | 1.642 | 3,433,878 | -7,370 | 0.20% | 5,637,391 |
| 2022-03-18 | 2022-03-16 | 1.533 | 3,441,248 | -36,852 | 0.20% | 5,275,970 |
| 2022-02-16 | 2022-02-14 | 1.764 | 3,478,100 | -3,685 | 0.20% | 6,134,700 |
| 2022-02-14 | 2022-02-10 | 1.791 | 3,481,785 | +73,704 | 0.20% | 6,235,679 |
| 2022-02-09 | 2022-02-07 | 1.696 | 3,408,081 | +294,817 | 0.20% | 5,780,000 |
| 2022-02-08 | 2022-02-04 | 1.682 | 3,113,264 | +515,929 | 0.18% | 5,237,759 |
| 2022-01-27 | 2022-01-25 | 1.682 | 2,597,335 | -104,660 | 0.15% | 4,369,760 |
| 2022-01-25 | 2022-01-21 | 1.750 | 2,701,995 | -44,223 | 0.16% | 4,729,140 |
| 2022-01-24 | 2022-01-20 | 1.750 | 2,746,218 | -442,225 | 0.16% | 4,806,541 |
| 2022-01-21 | 2022-01-19 | 1.723 | 3,188,443 | +58,227 | 0.18% | 5,494,021 |
| 2022-01-20 | 2022-01-18 | 1.710 | 3,130,216 | +164,360 | 0.18% | 5,351,219 |
| 2022-01-19 | 2022-01-17 | 1.682 | 2,965,856 | +73,704 | 0.17% | 4,989,760 |
| 2022-01-14 | 2022-01-12 | 1.723 | 2,892,152 | +112,030 | 0.17% | 4,983,480 |
| 2022-01-04 | 2021-12-31 | 1.642 | 2,780,122 | +36,853 | 0.16% | 4,564,121 |
| 2022-01-03 | 2021-12-29 | 1.642 | 2,743,269 | +8,844 | 0.16% | 4,503,619 |
| 2021-12-15 | 2021-12-13 | 1.628 | 2,734,425 | +36,852 | 0.16% | 4,452,000 |
| 2021-12-10 | 2021-12-08 | 1.642 | 2,697,573 | -12,530 | 0.16% | 4,428,600 |
| 2021-12-06 | 2021-12-02 | 1.574 | 2,710,103 | +73,705 | 0.16% | 4,265,321 |
| 2021-12-02 | 2021-11-30 | 1.560 | 2,636,398 | +103,185 | 0.15% | 4,113,549 |
| 2021-12-01 | 2021-11-29 | 1.587 | 2,533,213 | +36,853 | 0.15% | 4,021,291 |
| 2021-11-30 | 2021-11-26 | 1.615 | 2,496,360 | +36,852 | 0.14% | 4,030,529 |
| 2021-11-29 | 2021-11-25 | 1.628 | 2,459,508 | +26,533 | 0.14% | 4,004,399 |
| 2021-11-24 | 2021-11-22 | 1.615 | 2,432,975 | +8,845 | 0.14% | 3,928,190 |
| 2021-11-18 | 2021-11-16 | 1.628 | 2,424,130 | +36,852 | 0.14% | 3,946,799 |
| 2021-11-17 | 2021-11-15 | 1.642 | 2,387,278 | +36,852 | 0.14% | 3,919,190 |
| 2021-11-12 | 2021-11-10 | 1.642 | 2,350,426 | +36,852 | 0.14% | 3,858,690 |
| 2021-11-09 | 2021-11-05 | 1.682 | 2,313,574 | +25,059 | 0.13% | 3,892,360 |
| 2021-11-05 | 2021-11-03 | 1.710 | 2,288,515 | +29,482 | 0.13% | 3,912,301 |
| 2021-11-04 | 2021-11-02 | 1.723 | 2,259,033 | +36,852 | 0.13% | 3,892,550 |
| 2021-11-02 | 2021-10-29 | 1.777 | 2,222,181 | +2,211 | 0.13% | 3,949,650 |
| 2021-10-22 | 2021-10-20 | 1.832 | 2,219,970 | -737 | 0.13% | 4,066,200 |
| 2021-10-19 | 2021-10-15 | 1.777 | 2,220,707 | +44,223 | 0.13% | 3,947,030 |
| 2021-10-07 | 2021-10-05 | 1.791 | 2,176,484 | +4,422 | 0.13% | 3,897,959 |
| 2021-10-04 | 2021-09-29 | 1.805 | 2,172,062 | +2,211 | 0.13% | 3,919,510 |
| 2021-09-24 | 2021-09-21 | 1.872 | 2,169,851 | -6,633 | 0.13% | 4,062,720 |
| 2021-09-08 | 2021-09-06 | 2.062 | 2,176,484 | +11,792 | 0.13% | 4,488,559 |
| 2021-09-06 | 2021-09-02 | 1.981 | 2,164,692 | -147,408 | 0.13% | 4,288,021 |
| 2021-09-02 | 2021-08-31 | 1.899 | 2,312,100 | +737 | 0.13% | 4,391,800 |
| 2021-08-31 | 2021-08-27 | 1.872 | 2,311,363 | -14,741 | 0.13% | 4,327,680 |
| 2021-08-17 | 2021-08-13 | 1.899 | 2,326,104 | -22,111 | 0.13% | 4,418,400 |
| 2021-08-13 | 2021-08-11 | 1.913 | 2,348,215 | +147,408 | 0.14% | 4,492,260 |
| 2021-06-03 | 2021-06-01 | 2.062 | 2,200,807 | -33,167 | 0.13% | 4,538,721 |
| 2021-05-20 | 2021-05-17 | 2.273 | 2,233,974 | +100,808 | 0.13% | 5,078,781 |
| 2021-04-20 | 2021-04-16 | 2.273 | 2,133,166 | +70,379 | 0.13% | 4,849,601 |
| 2021-04-14 | 2021-04-12 | 2.316 | 2,062,787 | -1,408 | 0.13% | 4,777,529 |
| 2021-03-23 | 2021-03-19 | 2.487 | 2,064,195 | -415,935 | 0.13% | 5,132,750 |
| 2021-03-17 | 2021-03-15 | 2.472 | 2,480,130 | -704 | 0.15% | 6,131,759 |
| 2021-03-04 | 2021-03-02 | 2.302 | 2,480,834 | +14,075 | 0.15% | 5,710,499 |
| 2021-03-03 | 2021-03-01 | 2.288 | 2,466,759 | +9,150 | 0.15% | 5,643,051 |
| 2021-03-01 | 2021-02-25 | 2.344 | 2,457,609 | -54,895 | 0.15% | 5,761,799 |
| 2021-02-25 | 2021-02-23 | 2.344 | 2,512,504 | +8,445 | 0.15% | 5,890,499 |
| 2021-02-24 | 2021-02-22 | 2.373 | 2,504,059 | +287,847 | 0.15% | 5,941,860 |
| 2021-02-22 | 2021-02-18 | 2.202 | 2,216,212 | -7,742 | 0.13% | 4,880,950 |
| 2021-02-19 | 2021-02-17 | 2.288 | 2,223,954 | +7,742 | 0.14% | 5,087,601 |
| 2021-02-17 | 2021-02-11 | 2.117 | 2,216,212 | -2,815 | 0.13% | 4,692,010 |
| 2021-01-27 | 2021-01-25 | 2.202 | 2,219,027 | -4,223 | 0.13% | 4,887,150 |
| 2021-01-26 | 2021-01-22 | 2.231 | 2,223,250 | +100,641 | 0.14% | 4,959,631 |
| 2021-01-25 | 2021-01-21 | 2.330 | 2,122,609 | -68,267 | 0.13% | 4,946,240 |
| 2021-01-22 | 2021-01-20 | 2.373 | 2,190,876 | +7,038 | 0.13% | 5,198,711 |
| 2021-01-21 | 2021-01-19 | 2.401 | 2,183,838 | +47,154 | 0.13% | 5,244,070 |
| 2021-01-20 | 2021-01-18 | 2.344 | 2,136,684 | -7,038 | 0.13% | 5,009,399 |
| 2021-01-18 | 2021-01-14 | 2.316 | 2,143,722 | -7,038 | 0.13% | 4,964,979 |
| 2021-01-11 | 2021-01-07 | 2.231 | 2,150,760 | +14,076 | 0.13% | 4,797,920 |
| 2021-01-08 | 2021-01-06 | 2.245 | 2,136,684 | -14,076 | 0.13% | 4,796,879 |
| 2020-12-30 | 2020-12-28 | 2.146 | 2,150,760 | +7,038 | 0.13% | 4,614,560 |
| 2020-12-22 | 2020-12-18 | 2.217 | 2,143,722 | -63,341 | 0.13% | 4,751,759 |
| 2020-12-10 | 2020-12-08 | 2.217 | 2,207,063 | -14,075 | 0.13% | 4,892,161 |
| 2020-11-30 | 2020-11-26 | 2.273 | 2,221,138 | -7,038 | 0.13% | 5,049,599 |
| 2020-11-13 | 2020-11-11 | 2.316 | 2,228,176 | +14,075 | 0.14% | 5,160,579 |
| 2020-11-02 | 2020-10-29 | 2.075 | 2,214,101 | -703 | 0.13% | 4,593,161 |
| 2020-10-14 | 2020-10-09 | 2.117 | 2,214,804 | +703 | 0.13% | 4,689,029 |
| 2020-09-17 | 2020-09-15 | 2.217 | 2,214,101 | -9,149 | 0.13% | 4,907,761 |
| 2020-09-10 | 2020-09-08 | 2.259 | 2,223,250 | +9,149 | 0.14% | 5,022,811 |
| 2020-08-31 | 2020-08-27 | 2.344 | 2,214,101 | -29,558 | 0.13% | 5,190,901 |
| 2020-08-13 | 2020-08-11 | 2.416 | 2,243,659 | -6,334 | 0.14% | 5,419,599 |
| 2020-08-11 | 2020-08-07 | 2.416 | 2,249,993 | +7,741 | 0.14% | 5,434,899 |
| 2020-08-07 | 2020-08-05 | 2.430 | 2,242,252 | -20,410 | 0.14% | 5,448,060 |
| 2020-08-06 | 2020-08-04 | 2.430 | 2,262,662 | -556,692 | 0.14% | 5,497,651 |
| 2020-07-31 | 2020-07-29 | 2.373 | 2,819,354 | +140,757 | 0.17% | 6,690,021 |
| 2020-07-24 | 2020-07-22 | 2.401 | 2,678,597 | -6,334 | 0.16% | 6,432,140 |
| 2020-07-20 | 2020-07-16 | 2.316 | 2,684,931 | -154,129 | 0.16% | 6,218,449 |
| 2020-07-17 | 2020-07-15 | 2.373 | 2,839,060 | +3,519 | 0.17% | 6,736,781 |
| 2020-07-16 | 2020-07-14 | 2.416 | 2,835,541 | +14,076 | 0.17% | 6,849,301 |
| 2020-07-14 | 2020-07-10 | 2.359 | 2,821,465 | -66,859 | 0.17% | 6,654,940 |
| 2020-07-09 | 2020-07-07 | 2.387 | 2,888,324 | +7,037 | 0.18% | 6,894,719 |
| 2020-07-08 | 2020-07-06 | 2.472 | 2,881,287 | -54,895 | 0.18% | 7,123,561 |
| 2020-07-07 | 2020-07-03 | 2.259 | 2,936,182 | +10,557 | 0.18% | 6,633,481 |
| 2020-07-03 | 2020-06-30 | 2.146 | 2,925,625 | +35,189 | 0.18% | 6,277,070 |
| 2020-07-02 | 2020-06-29 | 2.174 | 2,890,436 | +42,227 | 0.18% | 6,283,710 |
| 2020-06-29 | 2020-06-24 | 2.245 | 2,848,209 | +14,076 | 0.17% | 6,394,260 |
| 2020-06-26 | 2020-06-23 | 2.245 | 2,834,133 | +35,189 | 0.17% | 6,362,660 |
| 2020-06-24 | 2020-06-22 | 2.273 | 2,798,944 | +70,378 | 0.17% | 6,363,200 |
| 2020-06-19 | 2020-06-17 | 2.245 | 2,728,566 | +10,557 | 0.17% | 6,125,661 |
| 2020-06-15 | 2020-06-11 | 2.273 | 2,718,009 | +140,757 | 0.17% | 6,179,200 |
| 2020-05-26 | 2020-05-22 | 2.657 | 2,577,252 | +193,073 | 0.16% | 6,848,294 |
| 2020-05-20 | 2020-05-18 | 2.811 | 2,384,179 | -651 | 0.16% | 6,701,459 |
| 2020-05-18 | 2020-05-14 | 2.903 | 2,384,830 | -3,907 | 0.16% | 6,923,069 |
| 2020-04-20 | 2020-04-16 | 3.087 | 2,388,737 | -65,106 | 0.16% | 7,374,690 |
| 2020-04-08 | 2020-04-06 | 2.903 | 2,453,843 | -990,912 | 0.16% | 7,123,411 |
| 2020-04-03 | 2020-04-01 | 2.888 | 3,444,755 | -452,486 | 0.23% | 9,947,080 |
| 2020-03-27 | 2020-03-25 | 2.964 | 3,897,241 | +65,106 | 0.26% | 11,552,979 |
| 2020-03-20 | 2020-03-18 | 2.888 | 3,832,135 | +130,211 | 0.25% | 11,065,679 |
| 2020-03-13 | 2020-03-11 | 3.210 | 3,701,924 | +192,714 | 0.24% | 11,883,741 |
| 2020-03-05 | 2020-03-03 | 3.579 | 3,509,210 | +35,157 | 0.23% | 12,558,700 |
| 2020-03-04 | 2020-03-02 | 3.656 | 3,474,053 | +1,445,352 | 0.23% | 12,699,681 |
| 2020-03-03 | 2020-02-28 | 3.364 | 2,028,701 | -149,744 | 0.13% | 6,824,040 |
| 2020-02-24 | 2020-02-20 | 3.517 | 2,178,445 | +11,068 | 0.14% | 7,662,341 |
| 2020-02-04 | 2020-01-31 | 3.226 | 2,167,377 | -23,438 | 0.14% | 6,990,901 |
| 2020-01-31 | 2020-01-29 | 3.318 | 2,190,815 | -14,974 | 0.14% | 7,268,401 |
| 2020-01-29 | 2020-01-22 | 3.487 | 2,205,789 | +6,510 | 0.14% | 7,690,759 |
| 2020-01-23 | 2020-01-21 | 3.517 | 2,199,279 | -2,604 | 0.14% | 7,735,621 |
| 2020-01-20 | 2020-01-16 | 3.686 | 2,201,883 | -7,813 | 0.14% | 8,116,801 |
| 2020-01-10 | 2020-01-08 | 3.778 | 2,209,696 | -65,105 | 0.15% | 8,349,242 |
| 2020-01-06 | 2020-01-02 | 3.917 | 2,274,801 | +17,578 | 0.15% | 8,909,698 |
| 2019-12-30 | 2019-12-24 | 3.502 | 2,257,223 | -19,532 | 0.15% | 7,904,760 |
| 2019-12-27 | 2019-12-20 | 3.502 | 2,276,755 | +8,464 | 0.15% | 7,973,161 |
| 2019-12-11 | 2019-12-09 | 3.379 | 2,268,291 | +19,532 | 0.15% | 7,664,800 |
| 2019-12-06 | 2019-12-04 | 3.272 | 2,248,759 | +54,038 | 0.15% | 7,357,020 |
| 2019-11-21 | 2019-11-19 | 3.287 | 2,194,721 | -50,132 | 0.14% | 7,213,939 |
| 2019-11-11 | 2019-11-07 | 3.456 | 2,244,853 | +617,205 | 0.15% | 7,758,001 |
| 2019-11-07 | 2019-11-05 | 3.487 | 1,627,648 | -2,605 | 0.11% | 5,674,998 |
| 2019-11-05 | 2019-11-01 | 3.394 | 1,630,253 | +1,953 | 0.11% | 5,533,841 |
| 2019-10-30 | 2019-10-28 | 3.671 | 1,628,300 | -63,152 | 0.11% | 5,977,392 |
| 2019-10-23 | 2019-10-21 | 3.563 | 1,691,452 | -1,953 | 0.11% | 6,027,359 |
| 2019-10-21 | 2019-10-17 | 3.594 | 1,693,405 | -51,434 | 0.11% | 6,086,338 |
| 2019-10-18 | 2019-10-16 | 3.579 | 1,744,839 | -32,553 | 0.11% | 6,244,400 |
| 2019-10-02 | 2019-09-27 | 3.487 | 1,777,392 | +6,510 | 0.12% | 6,197,100 |
| 2019-09-26 | 2019-09-24 | 3.610 | 1,770,882 | -8,463 | 0.12% | 6,392,002 |
| 2019-09-24 | 2019-09-20 | 3.594 | 1,779,345 | +9,766 | 0.12% | 6,395,219 |
| 2019-09-16 | 2019-09-12 | 3.671 | 1,769,579 | +3,906 | 0.12% | 6,496,019 |
| 2019-09-11 | 2019-09-09 | 3.579 | 1,765,673 | +97,659 | 0.12% | 6,318,960 |
| 2019-09-09 | 2019-09-05 | 3.533 | 1,668,014 | -10,417 | 0.11% | 5,892,600 |
| 2019-08-27 | 2019-08-23 | 3.348 | 1,678,431 | -9,766 | 0.11% | 5,620,040 |
| 2019-08-26 | 2019-08-22 | 3.348 | 1,688,197 | -6,511 | 0.11% | 5,652,740 |
| 2019-07-23 | 2019-07-19 | 3.778 | 1,694,708 | -16,927 | 0.11% | 6,403,382 |
| 2019-07-19 | 2019-07-17 | 3.840 | 1,711,635 | +13,021 | 0.11% | 6,572,500 |
| 2019-07-18 | 2019-07-16 | 3.825 | 1,698,614 | +18,230 | 0.11% | 6,496,410 |
| 2019-07-15 | 2019-07-11 | 3.748 | 1,680,384 | +651 | 0.11% | 6,297,639 |
| 2019-07-12 | 2019-07-10 | 3.748 | 1,679,733 | +3,255 | 0.11% | 6,295,199 |
| 2019-07-05 | 2019-07-03 | 3.932 | 1,676,478 | -9,766 | 0.11% | 6,592,000 |
| 2019-07-02 | 2019-06-27 | 3.825 | 1,686,244 | +1,302 | 0.11% | 6,449,101 |
| 2019-06-28 | 2019-06-26 | 3.809 | 1,684,942 | -16,276 | 0.11% | 6,418,241 |
| 2019-06-12 | 2019-06-10 | 3.594 | 1,701,218 | -6,511 | 0.11% | 6,114,419 |
| 2019-05-22 | 2019-05-20 | 3.708 | 1,707,729 | +45,234 | 0.11% | 6,331,764 |
| 2019-05-08 | 2019-05-06 | 4.134 | 1,662,495 | -4,437 | 0.11% | 6,872,259 |
| 2019-04-26 | 2019-04-24 | 4.465 | 1,666,932 | -12,676 | 0.11% | 7,442,900 |
| 2019-04-24 | 2019-04-18 | 4.686 | 1,679,608 | +12,676 | 0.11% | 7,870,499 |
| 2019-04-17 | 2019-04-15 | 4.765 | 1,666,932 | +6,338 | 0.11% | 7,942,600 |
| 2019-04-16 | 2019-04-12 | 4.781 | 1,660,594 | +2,535 | 0.11% | 7,938,601 |
| 2019-04-15 | 2019-04-11 | 4.765 | 1,658,059 | -36,761 | 0.11% | 7,900,322 |
| 2019-04-12 | 2019-04-10 | 4.844 | 1,694,820 | +22,818 | 0.11% | 8,209,181 |
| 2019-04-11 | 2019-04-09 | 4.796 | 1,672,002 | -2,536 | 0.11% | 8,019,518 |
| 2019-04-10 | 2019-04-08 | 4.812 | 1,674,538 | +3,803 | 0.11% | 8,058,101 |
| 2019-04-08 | 2019-04-03 | 4.623 | 1,670,735 | -5,704 | 0.11% | 7,723,481 |
| 2019-04-02 | 2019-03-29 | 4.544 | 1,676,439 | +634 | 0.11% | 7,617,599 |
| 2019-04-01 | 2019-03-28 | 4.402 | 1,675,805 | +633 | 0.11% | 7,376,758 |
| 2019-03-26 | 2019-03-22 | 4.560 | 1,675,172 | +8,240 | 0.11% | 7,638,272 |
| 2019-03-18 | 2019-03-14 | 4.481 | 1,666,932 | +5,071 | 0.11% | 7,469,200 |
| 2019-03-13 | 2019-03-11 | 4.512 | 1,661,861 | +12,676 | 0.11% | 7,498,918 |
| 2019-03-11 | 2019-03-07 | 4.686 | 1,649,185 | +3,169 | 0.11% | 7,727,939 |
| 2019-03-07 | 2019-03-05 | 4.796 | 1,646,016 | -69,720 | 0.11% | 7,894,879 |
| 2019-03-05 | 2019-03-01 | 4.639 | 1,715,736 | -49,437 | 0.12% | 7,958,581 |
| 2019-02-28 | 2019-02-26 | 4.512 | 1,765,173 | +55,775 | 0.12% | 7,965,099 |
| 2019-02-26 | 2019-02-22 | 4.386 | 1,709,398 | +12,677 | 0.12% | 7,497,662 |
| 2019-02-25 | 2019-02-21 | 4.370 | 1,696,721 | +9,507 | 0.11% | 7,415,289 |
| 2019-02-12 | 2019-02-08 | 4.307 | 1,687,214 | -19,648 | 0.11% | 7,267,260 |
| 2019-02-11 | 2019-02-04 | 4.323 | 1,706,862 | -5,705 | 0.12% | 7,378,819 |
| 2019-02-08 | 2019-01-31 | 4.228 | 1,712,567 | -12,676 | 0.12% | 7,241,362 |
| 2019-01-29 | 2019-01-25 | 4.118 | 1,725,243 | +25,353 | 0.12% | 7,104,420 |
| 2019-01-24 | 2019-01-22 | 3.992 | 1,699,890 | -25,353 | 0.11% | 6,785,459 |
| 2019-01-23 | 2019-01-21 | 4.039 | 1,725,243 | -101,410 | 0.12% | 6,968,320 |
| 2019-01-18 | 2019-01-16 | 4.071 | 1,826,653 | -126,763 | 0.12% | 7,435,559 |
| 2019-01-17 | 2019-01-15 | 3.992 | 1,953,416 | -19,015 | 0.13% | 7,797,460 |
| 2018-12-20 | 2018-12-18 | 4.007 | 1,972,431 | +310,570 | 0.13% | 7,904,482 |
| 2018-12-10 | 2018-12-06 | 3.992 | 1,661,861 | -19,649 | 0.11% | 6,633,658 |
| 2018-12-07 | 2018-12-05 | 4.086 | 1,681,510 | +126,763 | 0.11% | 6,871,271 |
| 2018-12-06 | 2018-12-04 | 4.086 | 1,554,747 | +126,763 | 0.10% | 6,353,271 |
| 2018-12-05 | 2018-12-03 | 4.039 | 1,427,984 | +13,310 | 0.10% | 5,767,680 |
| 2018-12-03 | 2018-11-29 | 3.944 | 1,414,674 | -634 | 0.10% | 5,580,001 |
| 2018-11-30 | 2018-11-28 | 3.944 | 1,415,308 | -3,169 | 0.10% | 5,582,501 |
| 2018-11-27 | 2018-11-23 | 3.929 | 1,418,477 | -25,352 | 0.10% | 5,572,621 |
| 2018-11-23 | 2018-11-21 | 4.023 | 1,443,829 | +12,676 | 0.10% | 5,808,899 |
| 2018-11-21 | 2018-11-19 | 4.134 | 1,431,153 | +3,169 | 0.10% | 5,915,960 |
| 2018-10-30 | 2018-10-26 | 3.471 | 1,427,984 | -14,578 | 0.10% | 4,956,600 |
| 2018-10-25 | 2018-10-23 | 3.518 | 1,442,562 | -19,014 | 0.10% | 5,075,481 |
| 2018-10-24 | 2018-10-22 | 3.629 | 1,461,576 | +19,014 | 0.10% | 5,303,800 |
| 2018-10-15 | 2018-10-11 | 3.660 | 1,442,562 | -316,907 | 0.10% | 5,280,321 |
| 2018-10-03 | 2018-09-28 | 4.228 | 1,759,469 | +316,907 | 0.12% | 7,439,680 |
| 2018-09-26 | 2018-09-21 | 4.339 | 1,442,562 | -24,085 | 0.10% | 6,259,001 |
| 2018-09-14 | 2018-09-12 | 3.897 | 1,466,647 | -4,436 | 0.10% | 5,715,581 |
| 2018-09-12 | 2018-09-10 | 4.071 | 1,471,083 | -174,299 | 0.10% | 5,988,179 |
| 2018-09-10 | 2018-09-06 | 4.228 | 1,645,382 | -25,353 | 0.11% | 6,957,279 |
| 2018-09-07 | 2018-09-05 | 4.260 | 1,670,735 | -63,381 | 0.11% | 7,117,201 |
| 2018-09-05 | 2018-09-03 | 4.575 | 1,734,116 | -1,268 | 0.12% | 7,934,399 |
| 2018-08-31 | 2018-08-29 | 4.686 | 1,735,384 | -15,845 | 0.12% | 8,131,860 |
| 2018-08-20 | 2018-08-16 | 4.449 | 1,751,229 | -1,902 | 0.12% | 7,791,659 |
| 2018-08-17 | 2018-08-15 | 4.418 | 1,753,131 | -129,298 | 0.12% | 7,744,801 |
| 2018-08-16 | 2018-08-14 | 4.607 | 1,882,429 | -124,228 | 0.13% | 8,672,400 |
| 2018-08-10 | 2018-08-08 | 4.702 | 2,006,657 | +258,597 | 0.14% | 9,434,682 |
| 2018-08-03 | 2018-08-01 | 4.844 | 1,748,060 | -12,677 | 0.12% | 8,467,059 |
| 2018-07-27 | 2018-07-25 | 4.639 | 1,760,737 | -355,569 | 0.12% | 8,167,322 |
| 2018-07-26 | 2018-07-24 | 4.702 | 2,116,306 | +389,162 | 0.14% | 9,950,218 |
| 2018-07-19 | 2018-07-17 | 4.418 | 1,727,144 | +10,774 | 0.12% | 7,629,998 |
| 2018-07-18 | 2018-07-16 | 4.134 | 1,716,370 | -126,762 | 0.12% | 7,094,962 |
| 2018-07-16 | 2018-07-12 | 4.307 | 1,843,132 | +3,802 | 0.12% | 7,938,838 |
| 2018-07-13 | 2018-07-11 | 4.181 | 1,839,330 | -31,690 | 0.12% | 7,690,302 |
| 2018-07-11 | 2018-07-09 | 4.339 | 1,871,020 | +253,526 | 0.13% | 8,117,999 |
| 2018-07-05 | 2018-07-03 | 4.355 | 1,617,494 | -82,396 | 0.11% | 7,043,518 |
| 2018-06-28 | 2018-06-26 | 4.575 | 1,699,890 | -190,145 | 0.11% | 7,777,798 |
| 2018-06-25 | 2018-06-21 | 4.702 | 1,890,035 | +6,338 | 0.13% | 8,886,362 |
| 2018-06-22 | 2018-06-20 | 4.702 | 1,883,697 | -12,676 | 0.13% | 8,856,562 |
| 2018-06-19 | 2018-06-14 | 5.017 | 1,896,373 | +6,972 | 0.13% | 9,514,561 |
| 2018-06-15 | 2018-06-13 | 5.112 | 1,889,401 | +3,169 | 0.13% | 9,658,441 |
| 2018-06-14 | 2018-06-12 | 5.159 | 1,886,232 | +3,169 | 0.13% | 9,731,521 |
| 2018-06-12 | 2018-06-08 | 5.285 | 1,883,063 | +10,775 | 0.13% | 9,952,852 |
| 2018-06-08 | 2018-06-06 | 5.427 | 1,872,288 | +5,071 | 0.13% | 10,161,761 |
| 2018-06-07 | 2018-06-05 | 5.364 | 1,867,217 | -634 | 0.13% | 10,016,398 |
| 2018-06-05 | 2018-06-01 | 5.364 | 1,867,851 | +12,676 | 0.13% | 10,019,799 |
| 2018-06-04 | 2018-05-31 | 5.427 | 1,855,175 | +31,691 | 0.13% | 10,068,881 |
| 2018-06-01 | 2018-05-30 | 5.475 | 1,823,484 | +6,338 | 0.12% | 9,983,541 |
| 2018-05-31 | 2018-05-29 | 5.587 | 1,817,146 | -150,384 | 0.12% | 10,153,069 |
| 2018-05-28 | 2018-05-24 | 5.780 | 1,967,530 | +6,228 | 0.14% | 11,372,400 |
| 2018-05-25 | 2018-05-23 | 5.716 | 1,961,302 | +12,457 | 0.13% | 11,210,442 |
| 2018-05-21 | 2018-05-17 | 5.748 | 1,948,845 | +152,594 | 0.13% | 11,201,820 |
| 2018-05-18 | 2018-05-16 | 5.700 | 1,796,251 | -155,085 | 0.12% | 10,238,201 |
| 2018-05-14 | 2018-05-10 | 5.619 | 1,951,336 | -20,554 | 0.13% | 10,965,499 |
| 2018-05-11 | 2018-05-09 | 5.603 | 1,971,890 | +67,889 | 0.14% | 11,049,341 |
| 2018-05-10 | 2018-05-08 | 5.619 | 1,904,001 | +43,598 | 0.13% | 10,699,500 |
| 2018-05-09 | 2018-05-07 | 5.539 | 1,860,403 | +49,827 | 0.13% | 10,305,152 |
| 2018-05-08 | 2018-05-04 | 5.587 | 1,810,576 | +18,685 | 0.12% | 10,116,360 |
| 2018-05-07 | 2018-05-03 | 5.636 | 1,791,891 | +12,457 | 0.12% | 10,098,270 |
| 2018-05-03 | 2018-04-30 | 5.796 | 1,779,434 | +18,685 | 0.12% | 10,313,768 |
| 2018-04-30 | 2018-04-26 | 5.812 | 1,760,749 | -1,869 | 0.12% | 10,233,738 |
| 2018-04-26 | 2018-04-24 | 5.941 | 1,762,618 | -18,685 | 0.12% | 10,471,001 |
| 2018-04-23 | 2018-04-19 | 5.812 | 1,781,303 | +6,229 | 0.12% | 10,353,201 |
| 2018-04-20 | 2018-04-18 | 5.780 | 1,775,074 | +12,456 | 0.12% | 10,259,997 |
| 2018-04-18 | 2018-04-16 | 5.780 | 1,762,618 | +31,142 | 0.12% | 10,188,001 |
| 2018-04-16 | 2018-04-12 | 5.860 | 1,731,476 | +16,194 | 0.12% | 10,146,999 |
| 2018-04-13 | 2018-04-11 | 5.989 | 1,715,282 | -105,882 | 0.12% | 10,272,417 |
| 2018-04-10 | 2018-04-06 | 5.989 | 1,821,164 | +49,204 | 0.13% | 10,906,519 |
| 2018-04-09 | 2018-04-04 | 5.908 | 1,771,960 | -6,229 | 0.12% | 10,469,598 |
| 2018-04-06 | 2018-04-03 | 5.941 | 1,778,189 | +6,229 | 0.12% | 10,563,502 |
| 2018-03-28 | 2018-03-26 | 5.844 | 1,771,960 | -9,343 | 0.12% | 10,355,798 |
| 2018-03-27 | 2018-03-23 | 5.812 | 1,781,303 | +4,983 | 0.12% | 10,353,201 |
| 2018-03-26 | 2018-03-22 | 5.941 | 1,776,320 | +6,228 | 0.12% | 10,552,399 |
| 2018-03-23 | 2018-03-21 | 5.973 | 1,770,092 | -435,983 | 0.12% | 10,572,241 |
| 2018-03-22 | 2018-03-20 | 6.085 | 2,206,075 | +12,457 | 0.15% | 13,424,180 |
| 2018-03-21 | 2018-03-19 | 6.230 | 2,193,618 | -18,685 | 0.15% | 13,665,358 |
| 2018-03-20 | 2018-03-16 | 6.246 | 2,212,303 | +37,370 | 0.15% | 13,817,278 |
| 2018-03-19 | 2018-03-15 | 6.326 | 2,174,933 | -16,194 | 0.15% | 13,758,478 |
| 2018-03-16 | 2018-03-14 | 6.422 | 2,191,127 | -24,291 | 0.15% | 14,072,000 |
| 2018-03-15 | 2018-03-13 | 6.278 | 2,215,418 | -5,605 | 0.15% | 13,907,873 |
| 2018-03-13 | 2018-03-09 | 6.181 | 2,221,023 | -31,142 | 0.15% | 13,729,100 |
| 2018-03-12 | 2018-03-08 | 6.278 | 2,252,165 | +3,737 | 0.15% | 14,138,562 |
| 2018-03-08 | 2018-03-06 | 6.310 | 2,248,428 | +435,984 | 0.15% | 14,187,302 |
| 2018-03-06 | 2018-03-02 | 6.149 | 1,812,444 | -18,685 | 0.12% | 11,145,297 |
| 2018-03-05 | 2018-03-01 | 6.230 | 1,831,129 | +18,685 | 0.13% | 11,407,197 |
| 2018-03-02 | 2018-02-28 | 6.165 | 1,812,444 | +12,456 | 0.12% | 11,174,397 |
| 2018-03-01 | 2018-02-27 | 6.197 | 1,799,988 | -213,009 | 0.12% | 11,155,401 |
| 2018-02-28 | 2018-02-26 | 6.374 | 2,012,997 | +137,646 | 0.14% | 12,831,042 |
| 2018-02-27 | 2018-02-23 | 6.342 | 1,875,351 | -697,573 | 0.13% | 11,893,452 |
| 2018-02-26 | 2018-02-22 | 5.989 | 2,572,924 | +622,833 | 0.18% | 15,408,632 |
| 2018-02-23 | 2018-02-21 | 5.603 | 1,950,091 | -622 | 0.13% | 10,927,192 |
| 2018-02-21 | 2018-02-15 | 5.539 | 1,950,713 | +6,228 | 0.13% | 10,805,398 |
| 2018-02-13 | 2018-02-09 | 5.363 | 1,944,485 | -120,207 | 0.13% | 10,427,479 |
| 2018-02-09 | 2018-02-07 | 5.539 | 2,064,692 | +80,968 | 0.14% | 11,436,751 |
| 2018-02-08 | 2018-02-06 | 5.796 | 1,983,724 | +99,654 | 0.14% | 11,497,852 |
| 2018-02-07 | 2018-02-05 | 6.214 | 1,884,070 | -21,177 | 0.13% | 11,706,748 |
| 2018-02-06 | 2018-02-02 | 6.246 | 1,905,247 | -12,456 | 0.13% | 11,899,512 |
| 2018-02-05 | 2018-02-01 | 6.230 | 1,917,703 | +18,685 | 0.13% | 11,946,518 |
| 2018-01-31 | 2018-01-29 | 6.406 | 1,899,018 | -236,677 | 0.13% | 12,165,508 |
| 2018-01-30 | 2018-01-26 | 6.470 | 2,135,695 | -54,809 | 0.15% | 13,818,871 |
| 2018-01-29 | 2018-01-25 | 6.438 | 2,190,504 | -37,370 | 0.15% | 14,103,169 |
| 2018-01-26 | 2018-01-24 | 6.310 | 2,227,874 | -48,581 | 0.15% | 14,057,609 |
| 2018-01-25 | 2018-01-23 | 6.246 | 2,276,455 | -84,705 | 0.16% | 14,217,949 |
| 2018-01-23 | 2018-01-19 | 6.165 | 2,361,160 | +176,261 | 0.16% | 14,557,437 |
| 2018-01-22 | 2018-01-18 | 6.069 | 2,184,899 | +21,799 | 0.15% | 13,260,242 |
| 2018-01-19 | 2018-01-17 | 6.053 | 2,163,100 | +24,914 | 0.15% | 13,093,213 |
| 2018-01-18 | 2018-01-16 | 6.197 | 2,138,186 | -214,255 | 0.15% | 13,251,379 |
| 2018-01-17 | 2018-01-15 | 6.133 | 2,352,441 | +31,142 | 0.16% | 14,428,141 |
| 2018-01-15 | 2018-01-11 | 6.165 | 2,321,299 | +31,142 | 0.16% | 14,311,679 |
| 2018-01-12 | 2018-01-10 | 6.374 | 2,290,157 | -16,194 | 0.16% | 14,597,687 |
| 2018-01-11 | 2018-01-09 | 6.438 | 2,306,351 | -39,861 | 0.16% | 14,849,029 |
| 2018-01-10 | 2018-01-08 | 6.583 | 2,346,212 | +18,685 | 0.16% | 15,444,697 |
| 2018-01-09 | 2018-01-05 | 6.406 | 2,327,527 | -623 | 0.16% | 14,910,627 |
| 2018-01-08 | 2018-01-04 | 6.406 | 2,328,150 | -52,318 | 0.16% | 14,914,618 |
| 2018-01-05 | 2018-01-03 | 6.567 | 2,380,468 | +93,425 | 0.16% | 15,631,978 |
| 2018-01-04 | 2018-01-02 | 6.053 | 2,287,043 | -34,879 | 0.16% | 13,843,438 |
| 2018-01-03 | 2017-12-29 | 5.700 | 2,321,922 | +6,228 | 0.16% | 13,234,400 |
| 2018-01-02 | 2017-12-28 | 5.796 | 2,315,694 | -4,982 | 0.16% | 13,421,982 |
| 2017-12-29 | 2017-12-27 | 5.796 | 2,320,676 | +6,228 | 0.16% | 13,450,858 |
| 2017-12-22 | 2017-12-20 | 5.571 | 2,314,448 | -6,228 | 0.16% | 12,894,520 |
| 2017-12-19 | 2017-12-15 | 5.603 | 2,320,676 | -1,869 | 0.16% | 13,003,738 |
| 2017-12-12 | 2017-12-08 | 5.636 | 2,322,545 | -24,913 | 0.16% | 13,088,791 |
| 2017-12-11 | 2017-12-07 | 5.395 | 2,347,458 | -199,930 | 0.16% | 12,663,839 |
| 2017-12-08 | 2017-12-06 | 5.555 | 2,547,388 | +24,914 | 0.17% | 14,151,402 |
| 2017-12-07 | 2017-12-05 | 5.764 | 2,522,474 | +3,114 | 0.17% | 14,539,498 |
| 2017-12-05 | 2017-12-01 | 5.764 | 2,519,360 | +15,571 | 0.17% | 14,521,549 |
| 2017-12-04 | 2017-11-30 | 5.796 | 2,503,789 | +6,228 | 0.17% | 14,512,198 |
| 2017-12-01 | 2017-11-29 | 5.925 | 2,497,561 | -9,342 | 0.17% | 14,796,900 |
| 2017-11-30 | 2017-11-28 | 5.796 | 2,506,903 | +107,750 | 0.17% | 14,530,247 |
| 2017-11-29 | 2017-11-27 | 5.828 | 2,399,153 | +6,228 | 0.16% | 13,982,758 |
| 2017-11-28 | 2017-11-24 | 5.892 | 2,392,925 | +6,228 | 0.16% | 14,100,140 |
| 2017-11-27 | 2017-11-23 | 5.876 | 2,386,697 | -401,727 | 0.16% | 14,025,122 |
| 2017-11-24 | 2017-11-22 | 5.780 | 2,788,424 | -788,507 | 0.19% | 16,117,200 |
| 2017-11-23 | 2017-11-21 | 5.700 | 3,576,931 | +286,503 | 0.25% | 20,387,651 |
| 2017-11-22 | 2017-11-20 | 5.796 | 3,290,428 | -5,605 | 0.23% | 19,071,633 |
| 2017-11-21 | 2017-11-17 | 5.764 | 3,296,033 | +223,597 | 0.23% | 18,998,280 |
| 2017-11-20 | 2017-11-16 | 5.860 | 3,072,436 | +9,343 | 0.21% | 18,005,450 |
| 2017-11-17 | 2017-11-15 | 5.973 | 3,063,093 | +193,078 | 0.21% | 18,294,957 |
| 2017-11-16 | 2017-11-14 | 6.069 | 2,870,015 | -33,633 | 0.20% | 17,418,239 |
| 2017-11-15 | 2017-11-13 | 6.037 | 2,903,648 | +270,309 | 0.20% | 17,529,119 |
| 2017-11-14 | 2017-11-10 | 6.037 | 2,633,339 | -64,774 | 0.18% | 15,897,283 |
| 2017-11-13 | 2017-11-09 | 6.069 | 2,698,113 | -3,114 | 0.19% | 16,374,959 |
| 2017-11-10 | 2017-11-08 | 6.053 | 2,701,227 | +28,027 | 0.19% | 16,350,488 |
| 2017-11-09 | 2017-11-07 | 6.117 | 2,673,200 | +94,671 | 0.18% | 16,352,521 |
| 2017-11-08 | 2017-11-06 | 6.101 | 2,578,529 | -31,765 | 0.18% | 15,731,998 |
| 2017-11-07 | 2017-11-03 | 6.165 | 2,610,294 | -17,439 | 0.18% | 16,093,442 |
| 2017-11-06 | 2017-11-02 | 6.214 | 2,627,733 | +6,228 | 0.18% | 16,327,530 |
| 2017-11-03 | 2017-11-01 | 6.230 | 2,621,505 | +233,563 | 0.18% | 16,330,922 |
| 2017-11-02 | 2017-10-31 | 6.246 | 2,387,942 | -31,142 | 0.16% | 14,914,258 |
| 2017-11-01 | 2017-10-30 | 6.278 | 2,419,084 | -1,027,675 | 0.17% | 15,186,440 |
| 2017-10-31 | 2017-10-27 | 6.294 | 3,446,759 | -77,854 | 0.24% | 21,693,282 |
| 2017-10-30 | 2017-10-26 | 6.358 | 3,524,613 | +23,045 | 0.24% | 22,409,641 |
| 2017-10-27 | 2017-10-25 | 6.438 | 3,501,568 | +3,114 | 0.24% | 22,544,220 |
| 2017-10-26 | 2017-10-24 | 6.390 | 3,498,454 | +28,651 | 0.24% | 22,355,661 |
| 2017-10-25 | 2017-10-23 | 6.615 | 3,469,803 | +58,546 | 0.24% | 22,952,517 |
| 2017-10-24 | 2017-10-20 | 6.647 | 3,411,257 | -143,875 | 0.23% | 22,674,779 |
| 2017-10-23 | 2017-10-19 | 6.294 | 3,555,132 | -322,627 | 0.24% | 22,375,362 |
| 2017-10-20 | 2017-10-18 | 6.406 | 3,877,759 | +31,141 | 0.27% | 24,841,739 |
| 2017-10-19 | 2017-10-17 | 6.358 | 3,846,618 | +376,192 | 0.26% | 24,456,963 |
| 2017-10-18 | 2017-10-16 | 6.406 | 3,470,426 | -43,599 | 0.24% | 22,232,278 |
| 2017-10-17 | 2017-10-13 | 6.358 | 3,514,025 | +461,520 | 0.24% | 22,342,322 |
| 2017-10-16 | 2017-10-12 | 6.326 | 3,052,505 | +36,124 | 0.21% | 19,309,938 |
| 2017-10-13 | 2017-10-11 | 6.326 | 3,016,381 | +137,646 | 0.21% | 19,081,420 |
| 2017-10-12 | 2017-10-10 | 6.422 | 2,878,735 | +262,213 | 0.20% | 18,488,001 |
| 2017-10-11 | 2017-10-09 | 6.422 | 2,616,522 | -12,457 | 0.18% | 16,804,000 |
| 2017-10-10 | 2017-10-06 | 6.454 | 2,628,979 | -64,774 | 0.18% | 16,968,422 |
| 2017-10-09 | 2017-10-04 | 6.454 | 2,693,753 | -21,177 | 0.18% | 17,386,498 |
| 2017-10-03 | 2017-09-28 | 6.262 | 2,714,930 | -49,826 | 0.19% | 17,000,102 |
| 2017-09-29 | 2017-09-27 | 6.358 | 2,764,756 | +12,456 | 0.19% | 17,578,438 |
| 2017-09-28 | 2017-09-26 | 6.326 | 2,752,300 | +99,031 | 0.19% | 17,410,862 |
| 2017-09-27 | 2017-09-25 | 6.294 | 2,653,269 | -6,851 | 0.18% | 16,699,199 |
| 2017-09-26 | 2017-09-22 | 6.519 | 2,660,120 | +12,456 | 0.18% | 17,340,257 |
| 2017-09-25 | 2017-09-21 | 6.599 | 2,647,664 | +99,654 | 0.18% | 17,471,612 |
| 2017-09-22 | 2017-09-20 | 6.631 | 2,548,010 | -186,850 | 0.17% | 16,895,827 |
| 2017-09-21 | 2017-09-19 | 6.519 | 2,734,860 | +6,228 | 0.19% | 17,827,458 |
| 2017-09-20 | 2017-09-18 | 6.583 | 2,728,632 | -1,869 | 0.19% | 17,962,100 |
| 2017-09-19 | 2017-09-15 | 6.631 | 2,730,501 | -14,948 | 0.19% | 18,105,923 |
| 2017-09-18 | 2017-09-14 | 6.711 | 2,745,449 | -21,799 | 0.19% | 18,425,443 |
| 2017-09-15 | 2017-09-13 | 6.808 | 2,767,248 | -160,068 | 0.19% | 18,838,322 |
| 2017-09-13 | 2017-09-11 | 6.470 | 2,927,316 | -6,851 | 0.20% | 18,941,001 |
| 2017-09-12 | 2017-09-08 | 6.390 | 2,934,167 | -186,850 | 0.20% | 18,749,780 |
| 2017-09-11 | 2017-09-07 | 6.390 | 3,121,017 | -225,466 | 0.21% | 19,943,780 |
| 2017-09-08 | 2017-09-06 | 6.342 | 3,346,483 | +203,044 | 0.23% | 21,223,353 |
| 2017-09-07 | 2017-09-05 | 6.470 | 3,143,439 | -619,719 | 0.22% | 20,339,411 |
| 2017-09-06 | 2017-09-04 | 6.503 | 3,763,158 | +213,009 | 0.26% | 24,470,101 |
| 2017-09-05 | 2017-09-01 | 6.551 | 3,550,149 | -950,443 | 0.24% | 23,256,000 |
| 2017-09-04 | 2017-08-31 | 6.470 | 4,500,592 | +703,178 | 0.31% | 29,120,778 |
| 2017-09-01 | 2017-08-30 | 6.583 | 3,797,414 | +142,629 | 0.26% | 24,997,702 |
| 2017-08-31 | 2017-08-29 | 6.631 | 3,654,785 | -13,702 | 0.25% | 24,234,840 |
| 2017-08-30 | 2017-08-28 | 6.567 | 3,668,487 | +15,571 | 0.25% | 24,090,098 |
| 2017-08-28 | 2017-08-24 | 6.599 | 3,652,916 | +6,228 | 0.25% | 24,105,147 |
| 2017-08-25 | 2017-08-22 | 6.663 | 3,646,688 | -21,799 | 0.25% | 24,298,249 |
| 2017-08-24 | 2017-08-21 | 6.551 | 3,668,487 | -295,223 | 0.25% | 24,031,198 |
| 2017-08-22 | 2017-08-18 | 6.519 | 3,963,710 | +15,571 | 0.27% | 25,837,839 |
| 2017-08-21 | 2017-08-17 | 6.486 | 3,948,139 | -11,211 | 0.27% | 25,609,558 |
| 2017-08-18 | 2017-08-16 | 6.470 | 3,959,350 | +225,465 | 0.27% | 25,618,708 |
| 2017-08-17 | 2017-08-15 | 6.503 | 3,733,885 | -22,422 | 0.26% | 24,279,752 |
| 2017-08-16 | 2017-08-14 | 6.615 | 3,756,307 | +154,463 | 0.26% | 24,847,722 |
| 2017-08-15 | 2017-08-11 | 6.438 | 3,601,844 | +92,802 | 0.25% | 23,189,829 |
| 2017-08-14 | 2017-08-10 | 6.743 | 3,509,042 | +236,677 | 0.24% | 23,662,800 |
| 2017-08-11 | 2017-08-09 | 7.016 | 3,272,365 | -123,321 | 0.22% | 22,959,977 |
| 2017-08-10 | 2017-08-08 | 6.856 | 3,395,686 | -140,761 | 0.23% | 23,280,038 |
| 2017-08-09 | 2017-08-07 | 6.824 | 3,536,447 | +363,112 | 0.24% | 24,131,502 |
| 2017-08-08 | 2017-08-04 | 6.535 | 3,173,335 | +79,723 | 0.22% | 20,736,651 |
| 2017-08-07 | 2017-08-03 | 6.535 | 3,093,612 | -62,284 | 0.21% | 20,215,688 |
| 2017-08-04 | 2017-08-02 | 6.647 | 3,155,896 | -274,046 | 0.22% | 20,977,383 |
| 2017-08-03 | 2017-08-01 | 6.519 | 3,429,942 | -104,636 | 0.24% | 22,358,419 |
| 2017-08-02 | 2017-07-31 | 6.326 | 3,534,578 | +298,960 | 0.24% | 22,359,499 |
| 2017-08-01 | 2017-07-28 | 6.262 | 3,235,618 | +233,562 | 0.22% | 20,260,499 |
| 2017-07-31 | 2017-07-27 | 6.294 | 3,002,056 | +31,142 | 0.21% | 18,894,401 |
| 2017-07-28 | 2017-07-26 | 6.246 | 2,970,914 | +25,536 | 0.20% | 18,555,299 |
| 2017-07-27 | 2017-07-25 | 6.214 | 2,945,378 | +105,882 | 0.20% | 18,301,230 |
| 2017-07-26 | 2017-07-24 | 6.230 | 2,839,496 | +31,141 | 0.19% | 17,688,918 |
| 2017-07-25 | 2017-07-21 | 6.326 | 2,808,355 | +21,799 | 0.19% | 17,765,462 |
| 2017-07-24 | 2017-07-20 | 6.422 | 2,786,556 | -55,432 | 0.19% | 17,896,003 |
| 2017-07-21 | 2017-07-19 | 6.470 | 2,841,988 | -1,241,306 | 0.20% | 18,388,892 |
| 2017-07-20 | 2017-07-18 | 6.214 | 4,083,294 | +12,457 | 0.28% | 25,371,719 |
| 2017-07-19 | 2017-07-17 | 6.230 | 4,070,837 | -1,373,348 | 0.28% | 25,359,677 |
| 2017-07-18 | 2017-07-14 | 6.422 | 5,444,185 | +10,589 | 0.37% | 34,964,003 |
| 2017-07-17 | 2017-07-13 | 6.486 | 5,433,596 | -32,388 | 0.37% | 35,244,957 |
| 2017-07-14 | 2017-07-12 | 6.342 | 5,465,984 | -18,685 | 0.38% | 34,665,202 |
| 2017-07-13 | 2017-07-11 | 6.454 | 5,484,669 | +6,229 | 0.38% | 35,400,122 |
| 2017-07-12 | 2017-07-10 | 6.438 | 5,478,440 | +65,397 | 0.38% | 35,271,957 |
| 2017-07-11 | 2017-07-07 | 6.454 | 5,413,043 | -36,747 | 0.37% | 34,937,821 |
| 2017-07-10 | 2017-07-06 | 6.390 | 5,449,790 | -12,457 | 0.37% | 34,825,000 |
| 2017-07-07 | 2017-07-05 | 6.470 | 5,462,247 | -3,114 | 0.37% | 35,343,102 |
| 2017-07-06 | 2017-07-04 | 6.406 | 5,465,361 | -19,931 | 0.38% | 35,012,251 |
| 2017-07-05 | 2017-07-03 | 6.486 | 5,485,292 | -607,262 | 0.38% | 35,580,283 |
| 2017-07-04 | 2017-06-30 | 6.326 | 6,092,554 | +3,018,872 | 0.42% | 38,541,081 |
| 2017-07-03 | 2017-06-29 | 6.358 | 3,073,682 | -68,511 | 0.21% | 19,542,603 |
| 2017-06-30 | 2017-06-28 | 6.310 | 3,142,193 | -6,229 | 0.22% | 19,826,848 |
| 2017-06-29 | 2017-06-27 | 6.294 | 3,148,422 | +24,914 | 0.22% | 19,815,603 |
| 2017-06-28 | 2017-06-26 | 6.390 | 3,123,508 | +85,951 | 0.21% | 19,959,698 |
| 2017-06-27 | 2017-06-23 | 6.278 | 3,037,557 | +7,474 | 0.21% | 19,069,068 |
| 2017-06-26 | 2017-06-22 | 6.262 | 3,030,083 | -4,983 | 0.21% | 18,973,498 |
| 2017-06-23 | 2017-06-21 | 6.326 | 3,035,066 | +4,983 | 0.21% | 19,199,620 |
| 2017-06-22 | 2017-06-20 | 6.246 | 3,030,083 | +37,993 | 0.21% | 18,924,848 |
| 2017-06-21 | 2017-06-19 | 6.326 | 2,992,090 | -3,115 | 0.21% | 18,927,757 |
| 2017-06-20 | 2017-06-16 | 6.326 | 2,995,205 | -113,355 | 0.21% | 18,947,462 |
| 2017-06-16 | 2017-06-14 | 6.470 | 3,108,560 | +6,228 | 0.21% | 20,113,728 |
| 2017-06-15 | 2017-06-13 | 6.503 | 3,102,332 | +8,097 | 0.21% | 20,173,050 |
| 2017-06-14 | 2017-06-12 | 6.342 | 3,094,235 | +59,792 | 0.21% | 19,623,599 |
| 2017-06-13 | 2017-06-09 | 6.519 | 3,034,443 | -56,678 | 0.21% | 19,780,319 |
| 2017-06-12 | 2017-06-08 | 6.599 | 3,091,121 | -25,536 | 0.21% | 20,397,930 |
| 2017-06-09 | 2017-06-07 | 6.695 | 3,116,657 | -556,190 | 0.21% | 20,866,679 |
| 2017-06-08 | 2017-06-06 | 6.149 | 3,672,847 | +623 | 0.25% | 22,585,509 |
| 2017-06-07 | 2017-06-05 | 6.053 | 3,672,224 | +112,110 | 0.25% | 22,227,918 |
| 2017-06-06 | 2017-06-02 | 6.053 | 3,560,114 | -46,090 | 0.24% | 21,549,318 |
| 2017-06-05 | 2017-06-01 | 6.037 | 3,606,204 | +181,867 | 0.25% | 21,770,400 |
| 2017-06-02 | 2017-05-31 | 6.165 | 3,424,337 | -1,826,769 | 0.24% | 21,112,322 |
| 2017-06-01 | 2017-05-29 | 6.149 | 5,251,106 | +1,965,038 | 0.36% | 32,290,728 |
| 2017-05-31 | 2017-05-26 | 6.246 | 3,286,068 | +23,668 | 0.23% | 20,523,642 |
| 2017-05-29 | 2017-05-25 | 6.278 | 3,262,400 | -29,896 | 0.22% | 20,480,580 |
| 2017-05-26 | 2017-05-24 | 6.181 | 3,292,296 | -1,126,082 | 0.23% | 20,351,100 |
| 2017-05-25 | 2017-05-23 | 6.314 | 4,418,378 | -33,011 | 0.30% | 27,898,617 |
| 2017-05-24 | 2017-05-22 | 6.314 | 4,451,389 | +84,238 | 0.31% | 28,107,055 |
| 2017-05-23 | 2017-05-19 | 6.396 | 4,367,151 | -70,666 | 0.30% | 27,930,508 |
| 2017-05-22 | 2017-05-18 | 6.265 | 4,437,817 | -95,246 | 0.31% | 27,804,699 |
| 2017-05-19 | 2017-05-17 | 6.330 | 4,533,063 | -143,789 | 0.32% | 28,696,533 |
| 2017-05-18 | 2017-05-16 | 6.461 | 4,676,852 | -423,381 | 0.33% | 30,215,669 |
| 2017-05-17 | 2017-05-15 | 6.265 | 5,100,233 | +614 | 0.35% | 31,955,000 |
| 2017-05-16 | 2017-05-12 | 6.200 | 5,099,619 | +35,641 | 0.35% | 31,619,193 |
| 2017-05-15 | 2017-05-11 | 6.233 | 5,063,978 | +12,904 | 0.35% | 31,563,028 |
| 2017-05-12 | 2017-05-10 | 6.217 | 5,051,074 | -591,750 | 0.35% | 31,400,399 |
| 2017-05-11 | 2017-05-09 | 6.493 | 5,642,824 | -4,916 | 0.39% | 36,640,170 |
| 2017-05-10 | 2017-05-08 | 6.200 | 5,647,740 | -2,780,549 | 0.39% | 35,017,710 |
| 2017-05-09 | 2017-05-05 | 6.330 | 8,428,289 | -1,741,453 | 0.59% | 53,355,242 |
| 2017-05-08 | 2017-05-04 | 6.542 | 10,169,742 | -9,452,022 | 0.71% | 66,531,002 |
| 2017-05-05 | 2017-05-02 | 6.689 | 19,621,764 | -870,726 | 1.37% | 131,240,521 |
| 2017-05-04 | 2017-04-28 | 6.786 | 20,492,490 | -1,890,159 | 1.43% | 139,065,327 |
| 2017-05-02 | 2017-04-27 | 6.868 | 22,382,649 | +3,809,813 | 1.56% | 153,713,500 |
| 2017-04-28 | 2017-04-26 | 6.916 | 18,572,836 | +1,213,609 | 1.29% | 128,456,247 |
| 2017-04-27 | 2017-04-25 | 6.900 | 17,359,227 | +468,238 | 1.21% | 119,780,002 |
| 2017-04-26 | 2017-04-24 | 6.623 | 16,890,989 | -2,448,111 | 1.18% | 111,876,163 |
| 2017-04-25 | 2017-04-21 | 6.689 | 19,339,100 | -938,935 | 1.35% | 129,349,918 |
| 2017-04-24 | 2017-04-20 | 6.705 | 20,278,035 | +3,219,292 | 1.41% | 135,960,001 |
| 2017-04-21 | 2017-04-19 | 6.868 | 17,058,743 | -429,526 | 1.19% | 117,151,419 |
| 2017-04-20 | 2017-04-18 | 6.721 | 17,488,269 | +6,925,871 | 1.22% | 117,539,801 |
| 2017-04-19 | 2017-04-13 | 7.242 | 10,562,398 | +2,151,315 | 0.73% | 76,491,049 |
| 2017-04-18 | 2017-04-12 | 7.421 | 8,411,083 | +2,379,289 | 0.59% | 62,417,280 |
| 2017-04-13 | 2017-04-11 | 7.502 | 6,031,794 | -263,614 | 0.42% | 45,251,763 |
| 2017-04-12 | 2017-04-10 | 7.746 | 6,295,408 | +50,388 | 0.44% | 48,766,199 |
| 2017-04-11 | 2017-04-07 | 7.486 | 6,245,020 | +72,509 | 0.43% | 46,749,798 |
| 2017-04-10 | 2017-04-06 | 7.258 | 6,172,511 | +455,334 | 0.43% | 44,800,701 |
| 2017-04-07 | 2017-04-05 | 7.828 | 5,717,177 | +1,296,565 | 0.40% | 44,752,241 |
| 2017-04-06 | 2017-04-03 | 7.079 | 4,420,612 | +1,624,087 | 0.31% | 31,293,903 |
| 2017-04-05 | 2017-03-31 | 5.256 | 2,796,525 | +3,072 | 0.19% | 14,699,728 |
| 2017-04-03 | 2017-03-30 | 5.273 | 2,793,453 | +1,462,477 | 0.19% | 14,729,040 |
| 2017-03-31 | 2017-03-29 | 5.517 | 1,330,976 | -6,145 | 0.09% | 7,342,737 |
| 2017-03-29 | 2017-03-27 | 5.354 | 1,337,121 | +190,490 | 0.09% | 7,159,038 |
| 2017-03-28 | 2017-03-24 | 5.745 | 1,146,631 | +208,926 | 0.08% | 6,586,982 |
| 2017-03-27 | 2017-03-23 | 5.859 | 937,705 | +129,042 | 0.07% | 5,493,597 |
| 2017-03-24 | 2017-03-22 | 5.842 | 808,663 | +190,490 | 0.06% | 4,724,437 |
| 2017-03-23 | 2017-03-21 | 6.086 | 618,173 | +86,028 | 0.04% | 3,762,441 |
| 2017-03-22 | 2017-03-20 | 6.103 | 532,145 | +67,594 | 0.04% | 3,247,501 |
| 2017-03-21 | 2017-03-17 | 6.151 | 464,551 | +52,231 | 0.03% | 2,857,678 |
| 2017-03-20 | 2017-03-16 | 6.347 | 412,320 | -61,449 | 0.03% | 2,616,900 |
| 2017-03-17 | 2017-03-15 | 6.265 | 473,769 | +6,145 | 0.03% | 2,968,352 |
| 2017-03-15 | 2017-03-13 | 6.021 | 467,624 | -676,549 | 0.03% | 2,815,701 |
| 2017-03-14 | 2017-03-10 | 5.614 | 1,144,173 | +12,290 | 0.08% | 6,423,901 |
| 2017-03-13 | 2017-03-09 | 5.582 | 1,131,883 | +215,070 | 0.08% | 6,318,060 |
| 2017-03-10 | 2017-03-08 | 5.875 | 916,813 | +147,477 | 0.06% | 5,386,120 |
| 2017-03-09 | 2017-03-07 | 5.793 | 769,336 | +2,458 | 0.05% | 4,457,118 |
| 2017-03-08 | 2017-03-06 | 5.696 | 766,878 | +13,518 | 0.05% | 4,367,998 |
| 2017-03-07 | 2017-03-03 | 5.631 | 753,360 | +67,594 | 0.05% | 4,241,962 |
| 2017-03-03 | 2017-03-01 | 5.940 | 685,766 | +221,215 | 0.05% | 4,073,398 |
| 2017-03-02 | 2017-02-28 | 5.907 | 464,551 | -173,285 | 0.03% | 2,744,278 |
| 2017-03-01 | 2017-02-27 | 5.842 | 637,836 | +58,990 | 0.04% | 3,726,418 |
| 2017-02-28 | 2017-02-24 | 5.728 | 578,846 | -33,182 | 0.04% | 3,315,842 |
| 2017-02-27 | 2017-02-23 | 5.940 | 612,028 | +61,449 | 0.04% | 3,635,400 |
| 2017-02-23 | 2017-02-21 | 5.631 | 550,579 | +1,229 | 0.04% | 3,100,158 |
| 2017-02-22 | 2017-02-20 | 5.712 | 549,350 | +2,458 | 0.04% | 3,137,938 |
| 2017-02-21 | 2017-02-17 | 5.338 | 546,892 | -55,304 | 0.04% | 2,919,198 |
| 2017-02-20 | 2017-02-16 | 5.289 | 602,196 | +30,724 | 0.04% | 3,184,999 |
| 2017-02-16 | 2017-02-14 | 5.452 | 571,472 | -184,346 | 0.04% | 3,115,501 |
| 2017-02-14 | 2017-02-10 | 5.370 | 755,818 | -3,072 | 0.05% | 4,059,002 |
| 2017-02-13 | 2017-02-09 | 5.370 | 758,890 | +181,273 | 0.05% | 4,075,500 |
| 2017-02-10 | 2017-02-08 | 5.143 | 577,617 | -68,208 | 0.04% | 2,970,401 |
| 2017-02-08 | 2017-02-06 | 4.866 | 645,825 | -103,233 | 0.04% | 3,142,492 |
| 2017-02-06 | 2017-02-02 | 4.898 | 749,058 | -46,087 | 0.05% | 3,669,188 |
| 2017-02-01 | 2017-01-25 | 4.898 | 795,145 | +84,799 | 0.06% | 3,894,941 |
| 2017-01-26 | 2017-01-24 | 4.915 | 710,346 | -21,507 | 0.05% | 3,491,121 |
| 2017-01-25 | 2017-01-23 | 4.801 | 731,853 | +61,449 | 0.05% | 3,513,451 |
| 2017-01-24 | 2017-01-20 | 4.703 | 670,404 | +21,507 | 0.05% | 3,152,989 |
| 2017-01-23 | 2017-01-19 | 4.622 | 648,897 | -24,580 | 0.05% | 2,999,039 |
| 2017-01-19 | 2017-01-17 | 4.459 | 673,477 | -22,736 | 0.05% | 3,003,042 |
| 2017-01-13 | 2017-01-11 | 4.573 | 696,213 | -14,133 | 0.05% | 3,183,732 |
| 2017-01-11 | 2017-01-09 | 4.426 | 710,346 | -259,313 | 0.05% | 3,144,321 |
| 2017-01-06 | 2017-01-04 | 4.459 | 969,659 | +30,725 | 0.07% | 4,323,721 |
| 2017-01-03 | 2016-12-29 | 4.280 | 938,934 | -197,250 | 0.07% | 4,018,638 |
| 2016-12-06 | 2016-12-02 | 4.801 | 1,136,184 | +62,063 | 0.08% | 5,454,548 |
| 2016-12-05 | 2016-12-01 | 4.833 | 1,074,121 | +18,434 | 0.07% | 5,191,558 |
| 2016-12-02 | 2016-11-30 | 4.866 | 1,055,687 | +6,145 | 0.07% | 5,136,821 |
| 2016-11-30 | 2016-11-28 | 4.980 | 1,049,542 | +6,145 | 0.07% | 5,226,480 |
| 2016-11-29 | 2016-11-25 | 4.996 | 1,043,397 | -46,087 | 0.07% | 5,212,860 |
| 2016-11-28 | 2016-11-24 | 4.768 | 1,089,484 | -43,014 | 0.08% | 5,194,892 |
| 2016-11-25 | 2016-11-23 | 4.784 | 1,132,498 | -6,144 | 0.08% | 5,418,422 |
| 2016-11-22 | 2016-11-18 | 4.687 | 1,138,642 | +24,579 | 0.08% | 5,336,638 |
| 2016-11-21 | 2016-11-17 | 4.687 | 1,114,063 | -6,145 | 0.08% | 5,221,440 |
| 2016-11-18 | 2016-11-16 | 4.736 | 1,120,208 | +7,989 | 0.08% | 5,304,931 |
| 2016-11-17 | 2016-11-15 | 4.817 | 1,112,219 | -25,809 | 0.08% | 5,357,598 |
| 2016-11-16 | 2016-11-14 | 4.882 | 1,138,028 | +173,900 | 0.08% | 5,556,001 |
| 2016-11-15 | 2016-11-11 | 4.947 | 964,128 | +258,084 | 0.07% | 4,769,758 |
| 2016-11-14 | 2016-11-10 | 4.850 | 706,044 | -24,580 | 0.05% | 3,424,019 |
| 2016-11-11 | 2016-11-09 | 4.719 | 730,624 | +30,725 | 0.05% | 3,448,101 |
| 2016-11-10 | 2016-11-08 | 4.784 | 699,899 | +11,675 | 0.05% | 3,348,658 |
| 2016-11-09 | 2016-11-07 | 4.768 | 688,224 | +30,724 | 0.05% | 3,281,599 |
| 2016-11-08 | 2016-11-04 | 4.703 | 657,500 | +6,145 | 0.05% | 3,092,300 |
| 2016-11-04 | 2016-11-02 | 4.622 | 651,355 | -737,383 | 0.05% | 3,010,400 |
| 2016-11-01 | 2016-10-28 | 4.687 | 1,388,738 | -184,346 | 0.10% | 6,508,799 |
| 2016-10-31 | 2016-10-27 | 4.768 | 1,573,084 | -3,072 | 0.11% | 7,500,800 |
| 2016-10-27 | 2016-10-25 | 4.801 | 1,576,156 | -128,428 | 0.11% | 7,566,748 |
| 2016-10-26 | 2016-10-24 | 4.736 | 1,704,584 | -415,392 | 0.12% | 8,072,340 |
| 2016-10-24 | 2016-10-19 | 4.622 | 2,119,976 | -132,729 | 0.15% | 9,797,998 |
| 2016-10-19 | 2016-10-17 | 4.524 | 2,252,705 | -479,914 | 0.16% | 10,191,479 |
| 2016-10-17 | 2016-10-13 | 4.573 | 2,732,619 | +24,580 | 0.19% | 12,496,071 |
| 2016-10-14 | 2016-10-12 | 4.557 | 2,708,039 | +707,273 | 0.19% | 12,339,598 |
| 2016-10-13 | 2016-10-11 | 4.752 | 2,000,766 | +1,468,007 | 0.14% | 9,507,520 |
| 2016-10-11 | 2016-10-06 | 5.077 | 532,759 | -49,159 | 0.04% | 2,705,039 |
| 2016-10-07 | 2016-10-05 | 4.963 | 581,918 | -43,014 | 0.04% | 2,888,349 |
| 2016-10-06 | 2016-10-04 | 4.882 | 624,932 | +21,507 | 0.04% | 3,050,999 |
| 2016-10-05 | 2016-10-03 | 4.996 | 603,425 | -46,087 | 0.04% | 3,014,739 |
| 2016-09-30 | 2016-09-28 | 4.638 | 649,512 | +30,725 | 0.05% | 3,012,452 |
| 2016-09-27 | 2016-09-23 | 4.752 | 618,787 | -36,869 | 0.04% | 2,940,439 |
| 2016-09-26 | 2016-09-22 | 4.947 | 655,656 | -21,507 | 0.05% | 3,243,678 |
| 2016-09-23 | 2016-09-21 | 4.882 | 677,163 | -153,622 | 0.05% | 3,305,998 |
| 2016-09-20 | 2016-09-15 | 4.752 | 830,785 | +165,911 | 0.06% | 3,947,840 |
| 2016-09-15 | 2016-09-13 | 4.850 | 664,874 | -30,724 | 0.05% | 3,224,361 |
| 2016-09-14 | 2016-09-12 | 4.833 | 695,598 | +36,869 | 0.05% | 3,362,040 |
| 2016-09-13 | 2016-09-09 | 5.110 | 658,729 | -15,362 | 0.05% | 3,366,081 |
| 2016-09-09 | 2016-09-07 | 5.012 | 674,091 | +6,145 | 0.05% | 3,378,760 |
| 2016-09-08 | 2016-09-06 | 5.029 | 667,946 | +12,290 | 0.05% | 3,358,829 |
| 2016-09-01 | 2016-08-30 | 4.931 | 655,656 | -24,580 | 0.05% | 3,233,008 |
| 2016-08-30 | 2016-08-26 | 4.703 | 680,236 | +24,580 | 0.05% | 3,199,230 |
| 2016-08-29 | 2016-08-25 | 4.719 | 655,656 | +24,579 | 0.05% | 3,094,298 |
| 2016-08-25 | 2016-08-23 | 4.817 | 631,077 | -24,579 | 0.04% | 3,039,920 |
| 2016-08-17 | 2016-08-15 | 5.126 | 655,656 | +41,170 | 0.05% | 3,361,048 |
| 2016-08-16 | 2016-08-12 | 5.159 | 614,486 | -24,579 | 0.04% | 3,170,001 |
| 2016-08-15 | 2016-08-11 | 5.094 | 639,065 | -49,159 | 0.04% | 3,255,198 |
| 2016-08-09 | 2016-08-05 | 5.045 | 688,224 | -104,463 | 0.05% | 3,471,999 |
| 2016-08-04 | 2016-08-01 | 4.817 | 792,687 | -202,780 | 0.06% | 3,818,401 |
| 2016-07-29 | 2016-07-27 | 4.719 | 995,467 | -41,785 | 0.07% | 4,697,999 |
| 2016-07-27 | 2016-07-25 | 4.784 | 1,037,252 | -14,133 | 0.07% | 4,962,719 |
| 2016-07-26 | 2016-07-22 | 4.703 | 1,051,385 | -1,229 | 0.07% | 4,944,788 |
| 2016-07-25 | 2016-07-21 | 4.703 | 1,052,614 | -59,605 | 0.07% | 4,950,568 |
| 2016-07-15 | 2016-07-13 | 4.394 | 1,112,219 | +179,429 | 0.08% | 4,886,998 |
| 2016-07-14 | 2016-07-12 | 4.199 | 932,790 | -12,289 | 0.06% | 3,916,442 |
| 2016-07-08 | 2016-07-06 | 3.906 | 945,079 | -105,692 | 0.07% | 3,691,199 |
| 2016-06-30 | 2016-06-28 | 3.645 | 1,050,771 | +73,738 | 0.07% | 3,830,400 |
| 2016-06-27 | 2016-06-23 | 3.841 | 977,033 | -19,663 | 0.07% | 3,752,402 |
| 2016-06-17 | 2016-06-15 | 3.824 | 996,696 | +482,986 | 0.07% | 3,811,699 |
| 2016-06-10 | 2016-06-07 | 4.215 | 513,710 | -30,725 | 0.07% | 2,165,239 |
| 2016-06-07 | 2016-06-03 | 3.889 | 544,435 | +30,725 | 0.08% | 2,117,542 |
| 2016-05-30 | 2016-05-26 | 3.873 | 513,710 | +30,724 | 0.07% | 1,989,679 |
| 2016-05-24 | 2016-05-20 | 15.609 | 482,986 | +243,293 | 0.07% | 7,538,909 |
| 2016-05-20 | 2016-05-18 | 15.937 | 239,693 | +9,148 | 0.07% | 3,819,958 |
| 2016-05-19 | 2016-05-17 | 16.199 | 230,545 | +4,880 | 0.06% | 3,734,648 |
| 2016-04-27 | 2016-04-25 | 18.298 | 225,665 | +21,346 | 0.06% | 4,129,195 |
| 2016-04-13 | 2016-04-11 | 20.987 | 204,319 | -17,077 | 0.06% | 4,288,009 |
| 2016-04-11 | 2016-04-07 | 20.331 | 221,396 | -6,099 | 0.06% | 4,501,202 |
| 2016-04-08 | 2016-04-06 | 20.561 | 227,495 | -12,198 | 0.06% | 4,677,420 |
| 2016-04-05 | 2016-03-31 | 19.642 | 239,693 | -24,396 | 0.07% | 4,708,138 |
| 2016-04-01 | 2016-03-30 | 18.823 | 264,089 | -12,198 | 0.07% | 4,970,833 |
| 2016-03-29 | 2016-03-23 | 18.331 | 276,287 | -6,100 | 0.08% | 5,064,531 |
| 2016-03-22 | 2016-03-18 | 17.708 | 282,387 | -13,417 | 0.08% | 5,000,408 |
| 2016-03-18 | 2016-03-16 | 16.330 | 295,804 | +6,099 | 0.08% | 4,830,592 |
| 2016-03-17 | 2016-03-15 | 16.757 | 289,705 | -6,099 | 0.08% | 4,854,493 |
| 2016-03-16 | 2016-03-14 | 16.560 | 295,804 | -12,199 | 0.08% | 4,898,492 |
| 2016-03-15 | 2016-03-11 | 15.937 | 308,003 | +12,199 | 0.09% | 4,908,607 |
| 2016-03-10 | 2016-03-08 | 16.462 | 295,804 | -6,100 | 0.08% | 4,869,392 |
| 2016-03-09 | 2016-03-07 | 16.101 | 301,904 | +12,199 | 0.08% | 4,860,908 |
| 2016-03-08 | 2016-03-04 | 17.117 | 289,705 | -21,347 | 0.08% | 4,958,993 |
| 2016-02-16 | 2016-02-12 | 12.789 | 311,052 | +15,248 | 0.09% | 3,977,998 |
| 2016-02-15 | 2016-02-11 | 13.150 | 295,804 | -10,521 | 0.08% | 3,889,694 |
| 2016-01-28 | 2016-01-26 | 13.641 | 306,325 | +10,521 | 0.09% | 4,178,715 |
| 2016-01-22 | 2016-01-20 | 13.969 | 295,804 | -9,149 | 0.08% | 4,132,193 |
| 2016-01-21 | 2016-01-19 | 14.789 | 304,953 | -18,297 | 0.09% | 4,509,999 |
| 2016-01-13 | 2016-01-11 | 14.101 | 323,250 | -10,064 | 0.09% | 4,557,997 |
| 2016-01-11 | 2016-01-07 | 15.412 | 333,314 | -6,099 | 0.09% | 5,137,105 |
| 2016-01-08 | 2016-01-06 | 16.166 | 339,413 | +6,709 | 0.10% | 5,487,094 |
| 2015-12-18 | 2015-12-16 | 16.560 | 332,704 | -1,830 | 0.09% | 5,509,553 |
| 2015-12-17 | 2015-12-15 | 16.166 | 334,534 | +15,248 | 0.09% | 5,408,218 |
| 2015-12-15 | 2015-12-11 | 15.740 | 319,286 | +10,064 | 0.09% | 5,025,602 |
| 2015-12-04 | 2015-12-02 | 18.167 | 309,222 | -3,355 | 0.09% | 5,617,553 |
| 2015-12-03 | 2015-12-01 | 17.413 | 312,577 | +5,184 | 0.09% | 5,442,752 |
| 2015-11-30 | 2015-11-26 | 17.052 | 307,393 | +6,099 | 0.09% | 5,241,605 |
| 2015-11-27 | 2015-11-25 | 17.117 | 301,294 | +6,099 | 0.08% | 5,157,366 |
| 2015-11-26 | 2015-11-24 | 17.576 | 295,195 | +6,099 | 0.08% | 5,188,488 |
| 2015-11-25 | 2015-11-23 | 17.773 | 289,096 | +6,100 | 0.08% | 5,138,169 |
| 2015-11-23 | 2015-11-19 | 17.576 | 282,996 | +6,099 | 0.08% | 4,974,072 |
| 2015-11-19 | 2015-11-17 | 17.708 | 276,897 | +15,857 | 0.08% | 4,903,193 |
| 2015-11-17 | 2015-11-13 | 18.396 | 261,040 | +21,347 | 0.07% | 4,802,163 |
| 2015-11-16 | 2015-11-12 | 19.052 | 239,693 | -6,099 | 0.07% | 4,566,658 |
| 2015-11-13 | 2015-11-11 | 18.659 | 245,792 | +15,247 | 0.07% | 4,586,137 |
| 2015-11-12 | 2015-11-10 | 19.183 | 230,545 | -3,506 | 0.06% | 4,422,609 |
| 2015-11-11 | 2015-11-09 | 19.314 | 234,051 | -6,100 | 0.07% | 4,520,566 |
| 2015-11-10 | 2015-11-06 | 19.380 | 240,151 | -6,099 | 0.07% | 4,654,134 |
| 2015-11-09 | 2015-11-05 | 19.118 | 246,250 | -7,928 | 0.07% | 4,707,733 |
| 2015-11-06 | 2015-11-04 | 18.855 | 254,178 | -12,198 | 0.07% | 4,792,618 |
| 2015-11-05 | 2015-11-03 | 17.839 | 266,376 | +23,176 | 0.07% | 4,751,831 |
| 2015-11-04 | 2015-11-02 | 17.970 | 243,200 | -6,099 | 0.07% | 4,370,299 |
| 2015-11-03 | 2015-10-30 | 17.937 | 249,299 | +15,248 | 0.07% | 4,471,723 |
| 2015-10-26 | 2015-10-22 | 19.019 | 234,051 | -3,050 | 0.07% | 4,451,491 |
| 2015-10-23 | 2015-10-20 | 19.741 | 237,101 | +27,446 | 0.07% | 4,680,550 |
| 2015-10-14 | 2015-10-12 | 20.134 | 209,655 | -23,024 | 0.06% | 4,221,245 |
| 2015-10-12 | 2015-10-08 | 19.085 | 232,679 | +18,297 | 0.07% | 4,440,656 |
| 2015-10-06 | 2015-10-02 | 19.478 | 214,382 | -21,347 | 0.06% | 4,175,820 |
| 2015-10-05 | 2015-09-30 | 17.413 | 235,729 | -6,099 | 0.07% | 4,104,635 |
| 2015-10-02 | 2015-09-29 | 16.855 | 241,828 | +15,248 | 0.07% | 4,076,024 |
| 2015-09-25 | 2015-09-23 | 17.970 | 226,580 | +15,248 | 0.06% | 4,071,638 |
| 2015-09-21 | 2015-09-17 | 18.855 | 211,332 | -12,046 | 0.06% | 3,984,741 |
| 2015-09-16 | 2015-09-14 | 18.068 | 223,378 | -6,099 | 0.06% | 4,036,073 |
| 2015-09-11 | 2015-09-09 | 17.904 | 229,477 | -60,991 | 0.06% | 4,108,647 |
| 2015-09-10 | 2015-09-08 | 16.822 | 290,468 | -40,864 | 0.08% | 4,886,329 |
| 2015-09-09 | 2015-09-07 | 15.248 | 331,332 | -15,247 | 0.09% | 5,052,233 |
| 2015-09-07 | 2015-09-02 | 14.592 | 346,579 | -45,896 | 0.10% | 5,057,423 |
| 2015-09-04 | 2015-09-01 | 15.019 | 392,475 | +13,418 | 0.11% | 5,894,466 |
| 2015-08-31 | 2015-08-27 | 16.396 | 379,057 | -6,404 | 0.11% | 6,215,006 |
| 2015-08-28 | 2015-08-26 | 15.183 | 385,461 | +6,404 | 0.11% | 5,852,325 |
| 2015-08-27 | 2015-08-25 | 15.904 | 379,057 | -51,842 | 0.11% | 6,028,555 |
| 2015-08-26 | 2015-08-24 | 16.035 | 430,899 | -12,960 | 0.12% | 6,909,575 |
| 2015-08-24 | 2015-08-20 | 18.167 | 443,859 | +6,099 | 0.12% | 8,063,467 |
| 2015-08-21 | 2015-08-19 | 19.544 | 437,760 | +30,495 | 0.12% | 8,555,578 |
| 2015-08-17 | 2015-08-13 | 21.708 | 407,265 | -610 | 0.11% | 8,841,014 |
| 2015-08-14 | 2015-08-12 | 21.544 | 407,875 | +10,674 | 0.11% | 8,787,381 |
| 2015-08-12 | 2015-08-10 | 23.709 | 397,201 | -27,446 | 0.11% | 9,417,066 |
| 2015-08-11 | 2015-08-07 | 22.266 | 424,647 | -24,396 | 0.12% | 9,455,072 |
| 2015-08-10 | 2015-08-06 | 21.610 | 449,043 | -15,248 | 0.13% | 9,703,767 |
| 2015-08-03 | 2015-07-30 | 19.446 | 464,291 | +9,149 | 0.13% | 9,028,424 |
| 2015-07-30 | 2015-07-28 | 18.888 | 455,142 | +762 | 0.13% | 8,596,792 |
| 2015-07-28 | 2015-07-24 | 20.790 | 454,380 | +9,149 | 0.13% | 9,446,599 |
| 2015-07-22 | 2015-07-20 | 21.380 | 445,231 | +15,247 | 0.12% | 9,519,190 |
| 2015-07-21 | 2015-07-17 | 21.708 | 429,984 | +9,149 | 0.12% | 9,334,204 |
| 2015-07-20 | 2015-07-16 | 21.282 | 420,835 | +15,247 | 0.12% | 8,956,195 |
| 2015-07-16 | 2015-07-14 | 21.413 | 405,588 | +6,099 | 0.11% | 8,684,909 |
| 2015-07-14 | 2015-07-10 | 21.938 | 399,489 | +6,100 | 0.11% | 8,763,911 |
| 2015-07-08 | 2015-07-06 | 20.987 | 393,389 | -15,248 | 0.11% | 8,255,991 |
| 2015-07-07 | 2015-07-03 | 23.577 | 408,637 | +18,297 | 0.11% | 9,634,598 |
| 2015-07-06 | 2015-07-02 | 24.955 | 390,340 | +6,099 | 0.11% | 9,740,802 |
| 2015-07-02 | 2015-06-29 | 24.987 | 384,241 | +9,149 | 0.11% | 9,601,204 |
| 2015-06-25 | 2015-06-23 | 27.185 | 375,092 | -12,198 | 0.11% | 10,196,693 |
| 2015-06-10 | 2015-06-08 | 26.529 | 387,290 | +9,148 | 0.11% | 10,274,290 |
| 2015-06-08 | 2015-06-04 | 27.775 | 378,142 | -15,247 | 0.11% | 10,502,806 |
| 2015-06-05 | 2015-06-03 | 28.135 | 393,389 | -1,525 | 0.11% | 11,068,187 |
| 2015-06-03 | 2015-06-01 | 28.443 | 394,914 | +24,396 | 0.11% | 11,232,656 |
| 2015-06-02 | 2015-05-29 | 28.675 | 370,518 | +4 | 0.10% | 10,624,434 |
| 2015-06-01 | 2015-05-28 | 29.071 | 370,514 | +26,941 | 0.10% | 10,771,200 |
| 2015-05-28 | 2015-05-26 | 31.284 | 343,573 | -18,162 | 0.10% | 10,748,449 |
| 2015-05-27 | 2015-05-22 | 29.269 | 361,735 | +48,433 | 0.10% | 10,587,685 |
| 2015-05-26 | 2015-05-21 | 29.897 | 313,302 | -6,054 | 0.09% | 9,366,741 |
| 2015-05-21 | 2015-05-19 | 30.359 | 319,356 | -3,028 | 0.09% | 9,695,437 |
| 2015-05-20 | 2015-05-18 | 29.335 | 322,384 | -12,411 | 0.09% | 9,457,214 |
| 2015-05-18 | 2015-05-14 | 29.368 | 334,795 | +28,455 | 0.09% | 9,832,354 |
| 2015-05-15 | 2015-05-13 | 29.765 | 306,340 | +18,768 | 0.09% | 9,118,119 |
| 2015-05-14 | 2015-05-12 | 29.633 | 287,572 | -6,054 | 0.08% | 8,521,495 |
| 2015-05-13 | 2015-05-11 | 29.996 | 293,626 | +19,676 | 0.08% | 8,807,591 |
| 2015-05-12 | 2015-05-08 | 29.600 | 273,950 | +6,054 | 0.08% | 8,108,791 |
| 2015-05-11 | 2015-05-07 | 29.368 | 267,896 | -6,811 | 0.08% | 7,867,645 |
| 2015-05-08 | 2015-05-06 | 29.930 | 274,707 | +3,027 | 0.08% | 8,221,947 |
| 2015-05-07 | 2015-05-05 | 31.681 | 271,680 | -1,514 | 0.08% | 8,607,025 |
| 2015-05-06 | 2015-05-04 | 34.819 | 273,194 | +2,119 | 0.08% | 9,512,366 |
| 2015-05-05 | 2015-04-30 | 31.780 | 271,075 | -31,784 | 0.08% | 8,614,723 |
| 2015-05-04 | 2015-04-29 | 30.392 | 302,859 | +1,514 | 0.09% | 9,204,604 |
| 2015-04-30 | 2015-04-28 | 31.615 | 301,345 | -8,930 | 0.09% | 9,526,924 |
| 2015-04-29 | 2015-04-27 | 30.723 | 310,275 | -34,812 | 0.09% | 9,532,493 |
| 2015-04-28 | 2015-04-24 | 29.831 | 345,087 | +3,027 | 0.10% | 10,294,212 |
| 2015-04-27 | 2015-04-23 | 30.194 | 342,060 | +10,898 | 0.10% | 10,328,215 |
| 2015-04-21 | 2015-04-17 | 30.062 | 331,162 | +15,135 | 0.09% | 9,955,399 |
| 2015-04-20 | 2015-04-16 | 28.774 | 316,027 | +136,219 | 0.09% | 9,093,250 |
| 2015-04-17 | 2015-04-15 | 28.642 | 179,808 | +1,513 | 0.05% | 5,149,972 |
| 2015-04-16 | 2015-04-14 | 29.236 | 178,295 | +45,406 | 0.05% | 5,212,658 |
| 2015-04-14 | 2015-04-10 | 30.260 | 132,889 | +60,542 | 0.04% | 4,021,252 |
| 2015-04-13 | 2015-04-09 | 29.137 | 72,347 | -1,514 | 0.02% | 2,107,977 |
| 2015-04-10 | 2015-04-08 | 27.783 | 73,861 | -4,238 | 0.02% | 2,052,050 |
| 2015-04-09 | 2015-04-02 | 24.149 | 78,099 | -6,054 | 0.02% | 1,885,991 |
| 2015-04-01 | 2015-03-30 | 23.686 | 84,153 | -52,065 | 0.02% | 1,993,267 |
| 2015-03-31 | 2015-03-27 | 21.605 | 136,218 | +15,135 | 0.04% | 2,942,992 |
| 2015-03-20 | 2015-03-18 | 21.737 | 121,083 | -10,141 | 0.03% | 2,632,000 |
| 2015-03-18 | 2015-03-16 | 20.911 | 131,224 | +1,060 | 0.04% | 2,744,061 |
| 2015-03-16 | 2015-03-12 | 20.779 | 130,164 | +15,135 | 0.04% | 2,704,695 |
| 2015-03-13 | 2015-03-11 | 21.043 | 115,029 | -15,135 | 0.03% | 2,420,603 |
| 2015-03-11 | 2015-03-09 | 20.416 | 130,164 | +18,162 | 0.04% | 2,657,395 |
| 2015-03-10 | 2015-03-06 | 20.614 | 112,002 | +11,806 | 0.03% | 2,308,804 |
| 2015-03-09 | 2015-03-05 | 20.713 | 100,196 | +3,027 | 0.03% | 2,075,366 |
| 2015-03-06 | 2015-03-04 | 21.010 | 97,169 | +9,081 | 0.03% | 2,041,558 |
| 2015-03-05 | 2015-03-03 | 21.440 | 88,088 | +23,006 | 0.02% | 1,888,592 |
| 2015-03-03 | 2015-02-27 | 22.431 | 65,082 | +6,054 | 0.02% | 1,459,847 |
| 2015-02-27 | 2015-02-25 | 23.059 | 59,028 | -12,108 | 0.02% | 1,361,101 |
| 2015-02-13 | 2015-02-11 | 21.242 | 71,136 | +9,081 | 0.02% | 1,511,044 |
| 2015-02-11 | 2015-02-09 | 21.209 | 62,055 | +9,384 | 0.02% | 1,316,099 |
| 2015-02-06 | 2015-02-04 | 22.134 | 52,671 | +21,189 | 0.01% | 1,165,798 |
| 2015-02-04 | 2015-02-02 | 22.068 | 31,482 | +3,633 | 0.01% | 694,729 |
| 2015-02-03 | 2015-01-30 | 22.464 | 27,849 | +2,422 | 0.01% | 625,598 |
| 2015-01-29 | 2015-01-27 | 22.629 | 25,427 | -15,136 | 0.01% | 575,390 |
| 2015-01-23 | 2015-01-21 | 22.398 | 40,563 | +606 | 0.01% | 908,524 |
| 2015-01-22 | 2015-01-20 | 21.737 | 39,957 | +15,135 | 0.01% | 868,551 |
| 2015-01-21 | 2015-01-19 | 21.109 | 24,822 | -3,027 | 0.01% | 523,980 |
| 2015-01-07 | 2015-01-05 | 24.479 | 27,849 | -8,325 | 0.01% | 681,718 |
| 2015-01-06 | 2015-01-02 | 22.992 | 36,174 | -15,589 | 0.01% | 831,730 |
| 2015-01-05 | 2014-12-31 | 21.440 | 51,763 | +12,108 | 0.01% | 1,109,790 |
| 2015-01-02 | 2014-12-29 | 21.374 | 39,655 | -67,201 | 0.01% | 847,577 |
| 2014-12-30 | 2014-12-24 | 20.548 | 106,856 | +6,054 | 0.03% | 2,195,665 |
| 2014-12-29 | 2014-12-22 | 21.043 | 100,802 | +454 | 0.03% | 2,121,218 |
| 2014-12-23 | 2014-12-19 | 21.143 | 100,348 | -84,304 | 0.03% | 2,121,610 |
| 2014-12-22 | 2014-12-18 | 21.275 | 184,652 | -151 | 0.05% | 3,928,409 |
| 2014-12-19 | 2014-12-17 | 21.176 | 184,803 | +1,060 | 0.05% | 3,913,306 |
| 2014-12-18 | 2014-12-16 | 21.836 | 183,743 | +9,989 | 0.05% | 4,012,260 |
| 2014-12-11 | 2014-12-09 | 20.317 | 173,754 | -22,703 | 0.05% | 3,530,098 |
| 2014-12-10 | 2014-12-08 | 21.242 | 196,457 | -3,481 | 0.06% | 4,173,066 |
| 2014-12-09 | 2014-12-05 | 21.010 | 199,938 | +45,103 | 0.06% | 4,200,773 |
| 2014-12-08 | 2014-12-04 | 22.068 | 154,835 | -16,346 | 0.04% | 3,416,822 |
| 2014-12-05 | 2014-12-03 | 21.440 | 171,181 | +54,185 | 0.05% | 3,670,093 |
| 2014-12-04 | 2014-12-02 | 21.737 | 116,996 | -14,682 | 0.03% | 2,543,160 |
| 2014-12-03 | 2014-12-01 | 21.308 | 131,678 | +45,406 | 0.04% | 2,805,755 |
| 2014-12-02 | 2014-11-28 | 21.176 | 86,272 | -23,611 | 0.02% | 1,826,857 |
| 2014-11-28 | 2014-11-26 | 20.812 | 109,883 | +16,952 | 0.03% | 2,286,903 |
| 2014-11-27 | 2014-11-25 | 20.713 | 92,931 | +1,816 | 0.03% | 1,924,886 |
| 2014-11-26 | 2014-11-24 | 20.614 | 91,115 | -104,283 | 0.03% | 1,878,241 |
| 2014-11-25 | 2014-11-21 | 19.590 | 195,398 | +757 | 0.06% | 3,827,821 |
| 2014-11-24 | 2014-11-20 | 19.028 | 194,641 | +303 | 0.05% | 3,703,681 |
| 2014-11-06 | 2014-11-04 | 17.938 | 194,338 | -2,422 | 0.05% | 3,486,056 |
| 2014-11-05 | 2014-11-03 | 17.872 | 196,760 | +2,422 | 0.06% | 3,516,502 |
| 2014-11-04 | 2014-10-31 | 18.103 | 194,338 | +2,421 | 0.05% | 3,518,156 |
| 2014-11-03 | 2014-10-30 | 17.046 | 191,917 | -1,513 | 0.05% | 3,271,447 |
| 2014-10-17 | 2014-10-15 | 17.608 | 193,430 | +67,806 | 0.05% | 3,405,868 |
| 2014-10-16 | 2014-10-14 | 17.476 | 125,624 | +6,357 | 0.04% | 2,195,357 |
| 2014-10-15 | 2014-10-13 | 17.575 | 119,267 | -3,632 | 0.03% | 2,096,084 |
| 2014-10-14 | 2014-10-10 | 17.674 | 122,899 | -5,449 | 0.03% | 2,172,095 |
| 2014-10-10 | 2014-10-08 | 18.235 | 128,348 | +7,568 | 0.04% | 2,340,480 |
| 2014-10-06 | 2014-09-30 | 17.773 | 120,780 | -6,660 | 0.03% | 2,146,615 |
| 2014-09-25 | 2014-09-23 | 17.971 | 127,440 | +24,217 | 0.04% | 2,290,242 |
| 2014-09-18 | 2014-09-16 | 18.863 | 103,223 | +3,027 | 0.03% | 1,947,105 |
| 2014-09-17 | 2014-09-15 | 18.962 | 100,196 | +13,622 | 0.03% | 1,899,936 |
| 2014-09-16 | 2014-09-12 | 19.359 | 86,574 | +12,713 | 0.02% | 1,675,953 |
| 2014-09-15 | 2014-09-11 | 19.524 | 73,861 | +12,109 | 0.02% | 1,442,047 |
| 2014-09-12 | 2014-09-10 | 19.260 | 61,752 | +29,665 | 0.02% | 1,189,314 |
| 2014-09-03 | 2014-09-01 | 18.995 | 32,087 | +3,027 | 0.01% | 609,500 |
| 2014-09-01 | 2014-08-28 | 18.830 | 29,060 | +3,027 | 0.01% | 547,201 |
| 2014-08-28 | 2014-08-26 | 20.019 | 26,033 | -3,027 | 0.01% | 521,163 |
| 2014-08-21 | 2014-08-19 | 20.647 | 29,060 | -3,027 | 0.01% | 600,002 |
| 2014-08-14 | 2014-08-12 | 19.986 | 32,087 | +1,514 | 0.01% | 641,300 |
| 2014-08-08 | 2014-08-06 | 20.383 | 30,573 | -1,514 | 0.01% | 623,161 |
| 2014-08-07 | 2014-08-05 | 20.548 | 32,087 | -1,816 | 0.01% | 659,320 |
| 2014-08-06 | 2014-08-04 | 20.383 | 33,903 | -9,081 | 0.01% | 691,035 |
| 2014-08-04 | 2014-07-31 | 20.052 | 42,984 | +3,027 | 0.01% | 861,931 |
| 2014-07-30 | 2014-07-28 | 20.449 | 39,957 | -15,136 | 0.01% | 817,072 |
| 2014-07-29 | 2014-07-25 | 19.458 | 55,093 | +21,190 | 0.02% | 1,071,984 |
| 2014-07-28 | 2014-07-24 | 19.755 | 33,903 | -13,622 | 0.01% | 669,755 |
| 2014-07-24 | 2014-07-22 | 18.401 | 47,525 | -11,806 | 0.01% | 874,488 |
| 2014-07-23 | 2014-07-21 | 17.443 | 59,331 | +9,082 | 0.02% | 1,034,886 |
| 2014-07-22 | 2014-07-18 | 17.971 | 50,249 | +3,027 | 0.01% | 903,032 |
| 2014-07-16 | 2014-07-14 | 17.377 | 47,222 | +6,054 | 0.01% | 820,553 |
| 2014-07-11 | 2014-07-09 | 17.244 | 41,168 | +6,054 | 0.01% | 709,916 |
| 2014-07-09 | 2014-07-07 | 17.839 | 35,114 | -3,027 | 0.01% | 626,399 |
| 2014-07-08 | 2014-07-04 | 18.037 | 38,141 | -15,136 | 0.01% | 687,957 |
| 2014-07-07 | 2014-07-03 | 17.971 | 53,277 | -5,297 | 0.02% | 957,449 |
| 2014-07-02 | 2014-06-27 | 16.220 | 58,574 | -5,751 | 0.02% | 950,087 |
| 2014-06-25 | 2014-06-23 | 16.716 | 64,325 | -8,022 | 0.02% | 1,075,244 |
| 2014-06-19 | 2014-06-17 | 17.476 | 72,347 | +4,843 | 0.02% | 1,264,308 |
| 2014-06-18 | 2014-06-16 | 17.806 | 67,504 | +3,027 | 0.02% | 1,201,974 |
| 2014-06-16 | 2014-06-12 | 17.608 | 64,477 | +8,779 | 0.02% | 1,135,295 |
| 2014-06-13 | 2014-06-11 | 17.608 | 55,698 | +3,027 | 0.02% | 980,717 |
| 2014-06-10 | 2014-06-06 | 17.608 | 52,671 | +4,541 | 0.01% | 927,418 |
| 2014-06-09 | 2014-06-05 | 17.740 | 48,130 | +1,513 | 0.01% | 853,821 |
| 2014-05-27 | 2014-05-23 | 18.033 | 46,617 | +844 | 0.01% | 840,656 |
| 2014-05-22 | 2014-05-20 | 17.360 | 45,773 | +2,972 | 0.01% | 794,636 |
| 2014-05-21 | 2014-05-19 | 17.697 | 42,801 | +8,917 | 0.01% | 757,441 |
| 2014-05-20 | 2014-05-16 | 17.697 | 33,884 | +2,972 | 0.01% | 599,639 |
| 2014-05-16 | 2014-05-14 | 18.471 | 30,912 | +2,378 | 0.01% | 570,964 |
| 2014-04-03 | 2014-04-01 | 20.557 | 28,534 | +3,567 | 0.01% | 586,561 |
| 2014-02-14 | 2014-02-12 | 21.028 | 24,967 | -595 | 0.01% | 524,996 |
| 2014-02-12 | 2014-02-10 | 20.388 | 25,562 | -2,972 | 0.01% | 521,167 |
| 2014-01-23 | 2014-01-21 | 21.061 | 28,534 | +595 | 0.01% | 600,961 |
| 2014-01-20 | 2014-01-16 | 20.725 | 27,939 | -2,973 | 0.01% | 579,030 |
| 2014-01-17 | 2014-01-15 | 20.422 | 30,912 | +2,973 | 0.01% | 631,285 |
| 2014-01-13 | 2014-01-09 | 20.254 | 27,939 | -595 | 0.01% | 565,870 |
| 2014-01-09 | 2014-01-07 | 20.355 | 28,534 | +595 | 0.01% | 580,801 |
| 2013-12-18 | 2013-12-16 | 22.037 | 27,939 | -4,608 | 0.01% | 615,689 |
| 2013-11-29 | 2013-11-27 | 22.542 | 32,547 | -5,944 | 0.01% | 733,660 |
| 2013-11-27 | 2013-11-25 | 21.600 | 38,491 | +1,635 | 0.01% | 831,388 |
| 2013-11-22 | 2013-11-20 | 21.129 | 36,856 | +8,917 | 0.01% | 778,713 |
| 2013-11-21 | 2013-11-19 | 21.465 | 27,939 | -2,378 | 0.01% | 599,709 |
| 2013-11-20 | 2013-11-18 | 22.306 | 30,317 | -74,307 | 0.01% | 676,253 |
| 2013-11-19 | 2013-11-15 | 20.355 | 104,624 | -59,892 | 0.03% | 2,129,590 |
| 2013-11-15 | 2013-11-13 | 18.874 | 164,516 | +133,753 | 0.05% | 3,105,134 |
| 2013-11-14 | 2013-11-12 | 18.908 | 30,763 | +2,378 | 0.01% | 581,667 |
| 2013-10-28 | 2013-10-24 | 18.235 | 28,385 | +446 | 0.01% | 517,604 |
| 2013-10-25 | 2013-10-23 | 18.067 | 27,939 | -89,169 | 0.01% | 504,771 |
| 2013-10-23 | 2013-10-21 | 18.201 | 117,108 | -1,486 | 0.03% | 2,131,538 |
| 2013-10-16 | 2013-10-11 | 19.211 | 118,594 | -59,446 | 0.03% | 2,278,286 |
| 2013-10-07 | 2013-10-03 | 17.932 | 178,040 | +148,614 | 0.05% | 3,192,671 |
| 2013-10-03 | 2013-09-30 | 17.461 | 29,426 | +1,487 | 0.01% | 513,816 |
| 2013-07-16 | 2013-07-12 | 15.678 | 27,939 | -5,945 | 0.01% | 438,032 |
| 2013-07-15 | 2013-07-11 | 15.443 | 33,884 | +5,945 | 0.01% | 523,259 |
| 2013-06-03 | 2013-05-30 | 18.504 | 27,939 | +1,486 | 0.01% | 516,991 |
| 2013-05-23 | 2013-05-21 | 21.028 | 26,453 | +381 | 0.01% | 556,251 |
| 2013-05-15 | 2013-05-13 | 21.267 | 26,072 | +1,465 | 0.01% | 554,470 |
| 2013-04-30 | 2013-04-26 | 21.267 | 24,607 | -5,859 | 0.01% | 523,314 |
| 2013-04-12 | 2013-04-10 | 21.233 | 30,466 | -293 | 0.01% | 646,876 |
| 2013-04-11 | 2013-04-09 | 20.891 | 30,759 | -14,354 | 0.01% | 642,598 |
| 2013-04-09 | 2013-04-05 | 19.697 | 45,113 | -2,930 | 0.01% | 888,573 |
| 2013-04-08 | 2013-04-03 | 20.584 | 48,043 | -2,929 | 0.01% | 988,924 |
| 2013-04-05 | 2013-04-02 | 21.130 | 50,972 | -3,516 | 0.01% | 1,077,055 |
| 2013-04-03 | 2013-03-28 | 21.608 | 54,488 | +2,930 | 0.02% | 1,177,389 |
| 2013-04-02 | 2013-03-27 | 21.608 | 51,558 | +17,577 | 0.02% | 1,114,077 |
| 2013-03-27 | 2013-03-25 | 21.096 | 33,981 | -2,344 | 0.01% | 716,870 |
| 2013-02-20 | 2013-02-18 | 25.534 | 36,325 | +1,172 | 0.01% | 927,519 |
| 2013-02-08 | 2013-02-06 | 25.090 | 35,153 | -17,284 | 0.01% | 881,993 |
| 2013-02-06 | 2013-02-04 | 25.193 | 52,437 | +17,284 | 0.02% | 1,321,021 |
| 2013-02-05 | 2013-02-01 | 25.158 | 35,153 | +2,929 | 0.01% | 884,393 |
| 2013-01-15 | 2013-01-11 | 24.510 | 32,224 | +5,859 | 0.01% | 789,804 |
| 2012-12-20 | 2012-12-18 | 24.100 | 26,365 | +20,506 | 0.01% | 635,401 |
| 2012-12-19 | 2012-12-17 | 24.237 | 5,859 | -1,465 | 0.00% | 142,003 |
| 2012-12-10 | 2012-12-06 | 23.417 | 7,324 | -17,576 | 0.00% | 171,509 |
| 2012-12-07 | 2012-12-05 | 23.383 | 24,900 | +17,576 | 0.01% | 582,245 |
| 2012-11-06 | 2012-11-02 | 23.008 | 7,324 | +1,465 | 0.00% | 168,509 |
| 2012-11-05 | 2012-11-01 | 23.247 | 5,859 | -2,929 | 0.00% | 136,203 |
| 2012-09-28 | 2012-09-26 | 19.867 | 8,788 | +2,929 | 0.00% | 174,594 |
| 2012-09-18 | 2012-09-14 | 19.492 | 5,859 | -1,465 | 0.00% | 114,202 |
| 2012-09-12 | 2012-09-10 | 19.048 | 7,324 | -2,050 | 0.00% | 139,508 |
| 2012-09-11 | 2012-09-07 | 18.092 | 9,374 | +3,515 | 0.00% | 169,596 |
| 2012-08-17 | 2012-08-15 | 17.000 | 5,859 | -14,647 | 0.00% | 99,602 |
| 2012-08-16 | 2012-08-14 | 17.171 | 20,506 | +14,647 | 0.01% | 352,099 |
| 2012-08-13 | 2012-08-09 | 18.126 | 5,859 | -2,929 | 0.00% | 106,202 |
| 2012-08-10 | 2012-08-08 | 17.683 | 8,788 | -29,295 | 0.00% | 155,394 |
| 2012-08-06 | 2012-08-02 | 17.239 | 38,083 | +2,930 | 0.01% | 656,505 |
| 2012-08-03 | 2012-08-01 | 17.751 | 35,153 | +29,294 | 0.01% | 623,995 |
| 2012-07-19 | 2012-07-17 | 18.809 | 5,859 | -2,929 | 0.00% | 110,202 |
| 2012-07-06 | 2012-07-04 | 20.004 | 8,788 | +2,929 | 0.00% | 175,794 |
| 2012-06-15 | 2012-06-13 | 20.994 | 5,859 | -11,718 | 0.00% | 123,003 |
| 2012-06-14 | 2012-06-12 | 20.004 | 17,577 | -46,871 | 0.01% | 351,607 |
| 2012-06-13 | 2012-06-11 | 20.515 | 64,448 | +38,083 | 0.02% | 1,322,172 |
| 2012-06-12 | 2012-06-08 | 19.510 | 26,365 | +394 | 0.01% | 514,391 |
| 2012-06-01 | 2012-05-30 | 21.902 | 25,971 | -5,771 | 0.01% | 568,804 |
| 2012-05-22 | 2012-05-18 | 19.476 | 31,742 | +11,542 | 0.01% | 618,198 |
| 2012-05-21 | 2012-05-17 | 19.372 | 20,200 | -865 | 0.01% | 391,309 |
| 2012-05-18 | 2012-05-16 | 19.996 | 21,065 | -28,857 | 0.01% | 421,206 |
| 2012-05-17 | 2012-05-15 | 20.689 | 49,922 | +44,151 | 0.01% | 1,032,817 |
| 2012-05-04 | 2012-05-02 | 22.872 | 5,771 | +2,885 | 0.00% | 131,993 |
| 2012-04-02 | 2012-03-29 | 21.971 | 2,886 | -1,154 | 0.00% | 63,408 |
| 2012-03-29 | 2012-03-27 | 21.659 | 4,040 | +1,154 | 0.00% | 87,502 |
| 2012-03-16 | 2012-03-14 | 25.194 | 2,886 | -1,442 | 0.00% | 72,709 |
| 2012-03-14 | 2012-03-12 | 25.471 | 4,328 | -433 | 0.00% | 110,238 |
| 2012-03-01 | 2012-02-28 | 28.139 | 4,761 | +2,885 | 0.00% | 133,971 |
| 2012-02-29 | 2012-02-27 | 28.174 | 1,876 | -7,647 | 0.00% | 52,854 |
| 2012-02-28 | 2012-02-24 | 27.030 | 9,523 | +7,647 | 0.00% | 257,410 |
| 2012-02-24 | 2012-02-22 | 27.065 | 1,876 | -2,885 | 0.00% | 50,774 |
| 2012-02-23 | 2012-02-21 | 26.303 | 4,761 | +2,885 | 0.00% | 125,227 |
| 2012-01-19 | 2012-01-17 | 18.748 | 1,876 | +1,443 | 0.00% | 35,171 |
| 2012-01-18 | 2012-01-16 | 17.189 | 433 | -5,338 | 0.00% | 7,443 |
| 2012-01-16 | 2012-01-12 | 17.778 | 5,771 | +5,338 | 0.00% | 102,595 |
| 2011-12-30 | 2011-12-28 | 17.882 | 433 | -3,607 | 0.00% | 7,743 |
| 2011-12-29 | 2011-12-23 | 18.367 | 4,040 | +3,607 | 0.00% | 74,202 |
| 2011-12-01 | 2011-11-29 | 19.822 | 433 | -2,885 | 0.00% | 8,583 |
| 2011-11-30 | 2011-11-28 | 19.198 | 3,318 | +2,885 | 0.00% | 63,701 |
| 2011-11-14 | 2011-11-10 | 22.005 | 433 | -2,885 | 0.00% | 9,528 |
| 2011-11-11 | 2011-11-09 | 23.496 | 3,318 | +2,885 | 0.00% | 77,958 |
| 2011-11-08 | 2011-11-04 | 24.015 | 433 | -288 | 0.00% | 10,399 |
| 2011-11-01 | 2011-10-28 | 24.986 | 721 | -2,886 | 0.00% | 18,015 |
| 2011-10-31 | 2011-10-27 | 25.367 | 3,607 | +2,886 | 0.00% | 91,499 |
| 2011-10-14 | 2011-10-12 | 22.906 | 721 | -2,886 | 0.00% | 16,516 |
| 2011-10-11 | 2011-10-07 | 20.238 | 3,607 | +2,886 | 0.00% | 72,999 |
| 2011-10-10 | 2011-10-06 | 17.604 | 721 | -433 | 0.00% | 12,693 |
| 2011-10-03 | 2011-09-28 | 21.971 | 1,154 | -4,040 | 0.00% | 25,354 |
| 2011-09-30 | 2011-09-27 | 21.347 | 5,194 | +4,040 | 0.00% | 110,877 |
| 2011-08-12 | 2011-08-10 | 34.342 | 1,154 | +433 | 0.00% | 39,631 |
| 2011-08-03 | 2011-08-01 | 37.635 | 721 | +432 | 0.00% | 27,135 |
| 2011-07-18 | 2011-07-14 | 42.971 | 289 | +289 | 0.00% | 12,419 |
| 2011-07-12 | 2011-07-08 | 44.496 | 0 | -1,587 | ||
| 2011-06-30 | 2011-06-28 | 40.199 | 1,587 | +1,587 | 0.00% | 63,796 |
| 2011-06-29 | 2011-06-27 | 40.546 | 0 | -1,443 | ||
| 2011-06-24 | 2011-06-22 | 37.496 | 1,443 | +1,443 | 0.00% | 54,107 |
| 2011-05-18 | 2011-05-16 | 40.092 | 0 | -859 | ||
| 2011-04-28 | 2011-04-26 | 45.400 | 859 | +859 | 0.00% | 38,998 |
| 2011-04-27 | 2011-04-21 | 45.540 | 0 | -286 | ||
| 2011-04-15 | 2011-04-13 | 42.676 | 286 | +286 | 0.00% | 12,205 |
| 2010-10-13 | 2010-10-11 | 37.298 | 0 | -11,454 | ||
| 2010-10-12 | 2010-10-08 | 37.787 | 11,454 | +11,454 | 0.00% | 432,808 |
| 2010-08-04 | 2010-08-02 | 34.120 | 0 | -143 | ||
| 2010-07-13 | 2010-07-09 | 30.732 | 143 | -2,864 | 0.00% | 4,395 |
| 2010-07-12 | 2010-07-08 | 29.440 | 3,007 | +2,864 | 0.00% | 88,526 |
| 2010-05-28 | 2010-05-26 | 24.414 | 143 | -859 | 0.00% | 3,491 |
| 2010-05-27 | 2010-05-25 | 24.026 | 1,002 | +11 | 0.00% | 24,074 |
| 2010-02-10 | 2010-02-08 | 24.520 | 991 | -14,151 | 0.00% | 24,300 |
| 2010-02-09 | 2010-02-05 | 25.121 | 15,142 | +15,000 | 0.00% | 380,383 |
| 2010-01-28 | 2010-01-26 | 27.948 | 142 | -1,132 | 0.00% | 3,969 |
| 2010-01-27 | 2010-01-25 | 28.266 | 1,274 | +1,132 | 0.00% | 36,010 |
| 2010-01-21 | 2010-01-19 | 29.714 | 142 | -7,924 | 0.00% | 4,219 |
| 2010-01-20 | 2010-01-18 | 28.972 | 8,066 | -5,661 | 0.00% | 233,690 |
| 2010-01-19 | 2010-01-15 | 28.266 | 13,727 | -15,567 | 0.00% | 388,002 |
| 2010-01-18 | 2010-01-14 | 28.407 | 29,294 | -9,906 | 0.01% | 832,153 |
| 2009-12-15 | 2009-12-11 | 31.763 | 39,200 | -566 | 0.01% | 1,245,128 |
| 2009-12-08 | 2009-12-04 | 32.541 | 39,766 | -15,566 | 0.01% | 1,294,016 |
| 2009-12-03 | 2009-12-01 | 30.704 | 55,332 | +15,566 | 0.02% | 1,698,887 |
| 2009-11-26 | 2009-11-24 | 27.983 | 39,766 | +566 | 0.01% | 1,112,770 |
| 2009-11-25 | 2009-11-23 | 28.160 | 39,200 | -6,085 | 0.01% | 1,103,857 |
| 2009-11-18 | 2009-11-16 | 29.043 | 45,285 | -707 | 0.01% | 1,315,208 |
| 2009-11-02 | 2009-10-29 | 27.453 | 45,992 | -3,538 | 0.01% | 1,262,617 |
| 2009-10-20 | 2009-10-16 | 27.806 | 49,530 | -1,415 | 0.01% | 1,377,245 |
| 2009-10-16 | 2009-10-14 | 28.018 | 50,945 | +1,556 | 0.02% | 1,427,391 |
| 2009-10-15 | 2009-10-13 | 27.806 | 49,389 | -15,991 | 0.01% | 1,373,325 |
| 2009-10-14 | 2009-10-12 | 28.442 | 65,380 | -1,415 | 0.02% | 1,859,555 |
| 2009-10-13 | 2009-10-09 | 28.725 | 66,795 | -2,830 | 0.02% | 1,918,681 |
| 2009-10-07 | 2009-10-05 | 26.428 | 69,625 | +45,284 | 0.02% | 1,840,073 |
| 2009-10-05 | 2009-09-30 | 27.064 | 24,341 | +18,963 | 0.01% | 658,772 |
| 2009-09-30 | 2009-09-28 | 28.124 | 5,378 | -3,113 | 0.00% | 151,252 |
| 2009-09-29 | 2009-09-25 | 29.114 | 8,491 | +5,944 | 0.00% | 247,203 |
| 2009-09-28 | 2009-09-24 | 29.184 | 2,547 | -142 | 0.00% | 74,332 |
| 2009-09-23 | 2009-09-21 | 30.244 | 2,689 | +1,840 | 0.00% | 81,327 |
| 2009-09-22 | 2009-09-18 | 31.021 | 849 | -11,038 | 0.00% | 26,337 |
| 2009-09-10 | 2009-09-08 | 30.280 | 11,887 | -566 | 0.00% | 359,933 |
| 2009-09-08 | 2009-09-04 | 29.997 | 12,453 | +11,038 | 0.00% | 373,551 |
| 2009-09-03 | 2009-09-01 | 29.255 | 1,415 | -14,435 | 0.00% | 41,396 |
| 2009-09-02 | 2009-08-31 | 29.396 | 15,850 | +14,152 | 0.00% | 465,930 |
| 2009-08-27 | 2009-08-25 | 31.940 | 1,698 | -566 | 0.00% | 54,234 |
| 2009-08-18 | 2009-08-14 | 32.823 | 2,264 | -142 | 0.00% | 74,312 |
| 2009-08-14 | 2009-08-12 | 33.141 | 2,406 | -566 | 0.00% | 79,738 |
| 2009-08-12 | 2009-08-10 | 32.753 | 2,972 | -283 | 0.00% | 97,341 |
| 2009-08-11 | 2009-08-07 | 32.046 | 3,255 | -1,415 | 0.00% | 104,310 |
| 2009-08-07 | 2009-08-05 | 35.261 | 4,670 | -708 | 0.00% | 164,670 |
| 2009-08-06 | 2009-08-04 | 35.827 | 5,378 | -424 | 0.00% | 192,676 |
| 2009-08-05 | 2009-08-03 | 36.039 | 5,802 | -991 | 0.00% | 209,096 |
| 2009-08-04 | 2009-07-31 | 35.685 | 6,793 | +566 | 0.00% | 242,410 |
| 2009-08-03 | 2009-07-30 | 35.756 | 6,227 | -76,701 | 0.00% | 222,653 |
| 2009-07-31 | 2009-07-29 | 35.226 | 82,928 | 0.03% | 2,921,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy