History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 24,102,000 | +0 | 1.03% | 21,932,820 |
| 2025-10-13 | 2025-10-09 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-10-10 | 2025-10-08 | 0.820 | 24,102,000 | +0 | 1.03% | 19,763,640 |
| 2025-10-09 | 2025-10-06 | 0.820 | 24,102,000 | +0 | 1.03% | 19,763,640 |
| 2025-10-08 | 2025-10-03 | 0.830 | 24,102,000 | +0 | 1.03% | 20,004,660 |
| 2025-10-06 | 2025-10-02 | 0.840 | 24,102,000 | +0 | 1.03% | 20,245,680 |
| 2025-10-03 | 2025-09-30 | 0.840 | 24,102,000 | +0 | 1.03% | 20,245,680 |
| 2025-10-02 | 2025-09-29 | 0.840 | 24,102,000 | +0 | 1.03% | 20,245,680 |
| 2025-09-30 | 2025-09-26 | 0.820 | 24,102,000 | +0 | 1.03% | 19,763,640 |
| 2025-09-29 | 2025-09-25 | 0.820 | 24,102,000 | +0 | 1.03% | 19,763,640 |
| 2025-09-26 | 2025-09-24 | 0.830 | 24,102,000 | +0 | 1.03% | 20,004,660 |
| 2025-09-25 | 2025-09-23 | 0.830 | 24,102,000 | +0 | 1.03% | 20,004,660 |
| 2025-09-24 | 2025-09-22 | 0.840 | 24,102,000 | +0 | 1.03% | 20,245,680 |
| 2025-09-23 | 2025-09-19 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-09-22 | 2025-09-18 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-09-19 | 2025-09-17 | 0.860 | 24,102,000 | +0 | 1.03% | 20,727,720 |
| 2025-09-18 | 2025-09-16 | 0.860 | 24,102,000 | +0 | 1.03% | 20,727,720 |
| 2025-09-17 | 2025-09-15 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-09-16 | 2025-09-12 | 0.840 | 24,102,000 | +0 | 1.03% | 20,245,680 |
| 2025-09-15 | 2025-09-11 | 0.830 | 24,102,000 | +0 | 1.03% | 20,004,660 |
| 2025-09-12 | 2025-09-10 | 0.830 | 24,102,000 | +0 | 1.03% | 20,004,660 |
| 2025-09-11 | 2025-09-09 | 0.820 | 24,102,000 | +0 | 1.03% | 19,763,640 |
| 2025-09-10 | 2025-09-08 | 0.830 | 24,102,000 | +0 | 1.03% | 20,004,660 |
| 2025-09-09 | 2025-09-05 | 0.810 | 24,102,000 | +0 | 1.03% | 19,522,620 |
| 2025-09-08 | 2025-09-04 | 0.800 | 24,102,000 | +0 | 1.03% | 19,281,600 |
| 2025-09-05 | 2025-09-03 | 0.800 | 24,102,000 | +0 | 1.03% | 19,281,600 |
| 2025-09-04 | 2025-09-02 | 0.810 | 24,102,000 | +0 | 1.03% | 19,522,620 |
| 2025-09-03 | 2025-09-01 | 0.830 | 24,102,000 | +0 | 1.03% | 20,004,660 |
| 2025-09-02 | 2025-08-29 | 0.830 | 24,102,000 | +0 | 1.03% | 20,004,660 |
| 2025-09-01 | 2025-08-28 | 0.840 | 24,102,000 | +0 | 1.03% | 20,245,680 |
| 2025-08-29 | 2025-08-27 | 0.840 | 24,102,000 | +0 | 1.03% | 20,245,680 |
| 2025-08-28 | 2025-08-26 | 0.880 | 24,102,000 | +0 | 1.03% | 21,209,760 |
| 2025-08-27 | 2025-08-25 | 0.870 | 24,102,000 | +0 | 1.03% | 20,968,740 |
| 2025-08-26 | 2025-08-22 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-08-25 | 2025-08-21 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-08-21 | 2025-08-19 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-08-20 | 2025-08-18 | 0.860 | 24,102,000 | +0 | 1.03% | 20,727,720 |
| 2025-08-19 | 2025-08-15 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-08-12 | 2025-08-08 | 0.830 | 24,102,000 | +0 | 1.03% | 20,004,660 |
| 2025-08-11 | 2025-08-07 | 0.820 | 24,102,000 | +0 | 1.03% | 19,763,640 |
| 2025-08-08 | 2025-08-06 | 0.810 | 24,102,000 | +0 | 1.03% | 19,522,620 |
| 2025-08-07 | 2025-08-05 | 0.820 | 24,102,000 | +0 | 1.03% | 19,763,640 |
| 2025-08-06 | 2025-08-04 | 0.810 | 24,102,000 | +0 | 1.03% | 19,522,620 |
| 2025-08-05 | 2025-08-01 | 0.810 | 24,102,000 | +0 | 1.03% | 19,522,620 |
| 2025-08-04 | 2025-07-31 | 0.810 | 24,102,000 | +0 | 1.03% | 19,522,620 |
| 2025-08-01 | 2025-07-30 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-07-31 | 2025-07-29 | 0.850 | 24,102,000 | +0 | 1.03% | 20,486,700 |
| 2025-07-30 | 2025-07-28 | 0.840 | 24,102,000 | +0 | 1.03% | 20,245,680 |
| 2025-07-29 | 2025-07-25 | 0.860 | 24,102,000 | +0 | 1.03% | 20,727,720 |
| 2025-07-28 | 2025-07-24 | 0.890 | 24,102,000 | +0 | 1.03% | 21,450,780 |
| 2025-07-25 | 2025-07-23 | 0.860 | 24,102,000 | +0 | 1.03% | 20,727,720 |
| 2025-07-24 | 2025-07-22 | 0.890 | 24,102,000 | +0 | 1.03% | 21,450,780 |
| 2025-07-23 | 2025-07-21 | 0.910 | 24,102,000 | +0 | 1.03% | 21,932,820 |
| 2025-07-22 | 2025-07-18 | 0.810 | 24,102,000 | +0 | 1.03% | 19,522,620 |
| 2025-07-21 | 2025-07-17 | 0.800 | 24,102,000 | +0 | 1.03% | 19,281,600 |
| 2025-07-18 | 2025-07-16 | 0.800 | 24,102,000 | +0 | 1.03% | 19,281,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 24,102,000 | +0 | 1.03% | 19,281,600 |
| 2025-07-16 | 2025-07-14 | 0.860 | 24,102,000 | +0 | 1.03% | 20,727,720 |
| 2025-07-15 | 2025-07-11 | 0.840 | 24,102,000 | +0 | 1.03% | 20,245,680 |
| 2025-07-14 | 2025-07-10 | 0.840 | 24,102,000 | -1,377,000 | 1.03% | 20,245,680 |
| 2025-07-11 | 2025-07-09 | 0.800 | 25,479,000 | -6,933,000 | 1.09% | 20,383,200 |
| 2025-07-04 | 2025-07-02 | 0.800 | 32,412,000 | +1,377,000 | 1.39% | 25,929,600 |
| 2025-05-29 | 2025-05-27 | 0.779 | 31,035,000 | +2,344,867 | 1.33% | 24,171,490 |
| 2025-03-17 | 2025-03-13 | 0.822 | 28,690,133 | -85,974 | 1.33% | 23,586,600 |
| 2025-03-14 | 2025-03-12 | 0.822 | 28,776,107 | +85,974 | 1.33% | 23,657,280 |
| 2024-12-04 | 2024-12-02 | 0.898 | 28,690,133 | -36,978 | 1.33% | 25,759,050 |
| 2024-12-03 | 2024-11-29 | 0.887 | 28,727,111 | -18,489 | 1.33% | 25,481,500 |
| 2024-12-02 | 2024-11-28 | 0.865 | 28,745,600 | +55,467 | 1.33% | 24,876,000 |
| 2024-11-22 | 2024-11-20 | 0.898 | 28,690,133 | -18,489 | 1.33% | 25,759,050 |
| 2024-11-20 | 2024-11-18 | 0.887 | 28,708,622 | -36,978 | 1.33% | 25,465,100 |
| 2024-11-19 | 2024-11-15 | 0.855 | 28,745,600 | +36,978 | 1.33% | 24,565,050 |
| 2024-11-18 | 2024-11-14 | 0.865 | 28,708,622 | -18,489 | 1.33% | 24,844,000 |
| 2024-11-15 | 2024-11-13 | 0.898 | 28,727,111 | +18,489 | 1.33% | 25,792,250 |
| 2024-11-14 | 2024-11-12 | 0.909 | 28,708,622 | +18,489 | 1.33% | 26,086,200 |
| 2024-11-13 | 2024-11-11 | 0.930 | 28,690,133 | -7,396 | 1.33% | 26,690,100 |
| 2024-11-12 | 2024-11-08 | 0.952 | 28,697,529 | -7,395 | 1.33% | 27,317,840 |
| 2024-11-11 | 2024-11-07 | 0.984 | 28,704,924 | -43,449 | 1.33% | 28,256,410 |
| 2024-11-08 | 2024-11-06 | 0.941 | 28,748,373 | +51,769 | 1.33% | 27,055,260 |
| 2024-11-07 | 2024-11-05 | 0.919 | 28,696,604 | -12,943 | 1.33% | 26,385,700 |
| 2024-11-06 | 2024-11-04 | 0.898 | 28,709,547 | -12,942 | 1.33% | 25,776,480 |
| 2024-11-05 | 2024-11-01 | 0.865 | 28,722,489 | -19,413 | 1.33% | 24,856,000 |
| 2024-11-04 | 2024-10-31 | 0.855 | 28,741,902 | -19,414 | 1.33% | 24,561,890 |
| 2024-11-01 | 2024-10-30 | 0.855 | 28,761,316 | +6,472 | 1.33% | 24,578,480 |
| 2024-10-31 | 2024-10-29 | 0.865 | 28,754,844 | +32,355 | 1.33% | 24,884,000 |
| 2024-10-30 | 2024-10-28 | 0.855 | 28,722,489 | -38,827 | 1.33% | 24,545,300 |
| 2024-10-29 | 2024-10-25 | 0.833 | 28,761,316 | -19,413 | 1.33% | 23,956,240 |
| 2024-10-28 | 2024-10-24 | 0.811 | 28,780,729 | +19,413 | 1.33% | 23,349,750 |
| 2024-10-25 | 2024-10-23 | 0.833 | 28,761,316 | -12,942 | 1.33% | 23,956,240 |
| 2024-10-24 | 2024-10-22 | 0.833 | 28,774,258 | +6,471 | 1.33% | 23,967,020 |
| 2024-10-23 | 2024-10-21 | 0.833 | 28,767,787 | +19,414 | 1.33% | 23,961,630 |
| 2024-10-22 | 2024-10-18 | 0.833 | 28,748,373 | +6,471 | 1.33% | 23,945,460 |
| 2024-10-21 | 2024-10-17 | 0.822 | 28,741,902 | +19,413 | 1.33% | 23,629,160 |
| 2024-10-18 | 2024-10-16 | 0.855 | 28,722,489 | -37,902 | 1.33% | 24,545,300 |
| 2024-10-17 | 2024-10-15 | 0.790 | 28,760,391 | +12,942 | 1.33% | 22,711,030 |
| 2024-10-16 | 2024-10-14 | 0.833 | 28,747,449 | -6,471 | 1.33% | 23,944,690 |
| 2024-10-15 | 2024-10-10 | 0.844 | 28,753,920 | +6,471 | 1.33% | 24,261,120 |
| 2024-10-14 | 2024-10-09 | 0.811 | 28,747,449 | +40,676 | 1.33% | 23,322,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 28,706,773 | +16,640 | 1.33% | 26,084,520 |
| 2024-10-09 | 2024-10-07 | 1.179 | 28,690,133 | -16,640 | 1.33% | 33,828,150 |
| 2024-10-08 | 2024-10-04 | 1.017 | 28,706,773 | +16,640 | 1.33% | 29,189,820 |
| 2024-09-27 | 2024-09-25 | 0.649 | 28,690,133 | -5,547 | 1.33% | 18,621,000 |
| 2024-09-26 | 2024-09-24 | 0.649 | 28,695,680 | -27,733 | 1.33% | 18,624,600 |
| 2024-09-23 | 2024-09-19 | 0.606 | 28,723,413 | +27,733 | 1.33% | 17,399,760 |
| 2024-07-16 | 2024-07-12 | 0.627 | 28,695,680 | +5,547 | 1.33% | 18,003,780 |
| 2024-06-13 | 2024-06-11 | 0.702 | 28,690,133 | +1,293,407 | 1.33% | 20,150,106 |
| 2024-05-23 | 2024-05-21 | 0.793 | 27,396,726 | -176,553 | 1.33% | 21,724,500 |
| 2024-05-22 | 2024-05-20 | 0.827 | 27,573,279 | -176,554 | 1.34% | 22,801,550 |
| 2024-05-21 | 2024-05-17 | 0.838 | 27,749,833 | +88,277 | 1.34% | 23,261,900 |
| 2024-05-20 | 2024-05-16 | 0.782 | 27,661,556 | +264,830 | 1.34% | 21,621,150 |
| 2023-05-18 | 2023-05-16 | 1.250 | 27,396,726 | +2,082,151 | 1.33% | 34,259,416 |
| 2022-12-22 | 2022-12-20 | 1.238 | 25,314,575 | -163,135 | 1.33% | 31,345,351 |
| 2022-12-20 | 2022-12-16 | 1.300 | 25,477,710 | +81,568 | 1.34% | 33,109,100 |
| 2022-12-14 | 2022-12-12 | 1.275 | 25,396,142 | +81,567 | 1.33% | 32,380,400 |
| 2022-12-09 | 2022-12-07 | 1.214 | 25,314,575 | -163,135 | 1.33% | 30,724,651 |
| 2022-12-08 | 2022-12-06 | 1.238 | 25,477,710 | +40,784 | 1.34% | 31,547,350 |
| 2022-12-07 | 2022-12-05 | 1.250 | 25,436,926 | +122,351 | 1.33% | 31,808,700 |
| 2022-05-19 | 2022-05-17 | 1.750 | 25,314,575 | +2,440,484 | 1.33% | 44,306,582 |
| 2022-04-14 | 2022-04-12 | 1.777 | 22,874,091 | -36,852 | 1.33% | 40,655,849 |
| 2022-04-01 | 2022-03-30 | 1.710 | 22,910,943 | -221,113 | 1.33% | 39,167,099 |
| 2022-03-31 | 2022-03-29 | 1.669 | 23,132,056 | -73,704 | 1.34% | 38,603,550 |
| 2022-03-30 | 2022-03-28 | 1.682 | 23,205,760 | -294,817 | 1.35% | 39,041,400 |
| 2022-03-16 | 2022-03-14 | 1.547 | 23,500,577 | -221,112 | 1.36% | 36,348,900 |
| 2022-03-15 | 2022-03-11 | 1.628 | 23,721,689 | -132,668 | 1.38% | 38,621,999 |
| 2022-03-11 | 2022-03-09 | 1.601 | 23,854,357 | -154,779 | 1.38% | 38,190,700 |
| 2022-03-09 | 2022-03-07 | 1.669 | 24,009,136 | -147,408 | 1.39% | 40,067,251 |
| 2022-03-08 | 2022-03-04 | 1.723 | 24,156,544 | -73,704 | 1.40% | 41,624,250 |
| 2022-03-07 | 2022-03-03 | 1.737 | 24,230,248 | -124,560 | 1.41% | 42,080,000 |
| 2022-03-04 | 2022-03-02 | 1.696 | 24,354,808 | -331,669 | 1.41% | 41,305,000 |
| 2022-03-02 | 2022-02-28 | 1.696 | 24,686,477 | -85,497 | 1.43% | 41,867,500 |
| 2022-03-01 | 2022-02-25 | 1.710 | 24,771,974 | -250,594 | 1.44% | 42,348,600 |
| 2022-02-28 | 2022-02-24 | 1.737 | 25,022,568 | -239,539 | 1.45% | 43,456,000 |
| 2022-02-25 | 2022-02-23 | 1.777 | 25,262,107 | -228,483 | 1.47% | 44,900,251 |
| 2022-02-24 | 2022-02-22 | 1.764 | 25,490,590 | -109,819 | 1.48% | 44,960,501 |
| 2021-10-22 | 2021-10-20 | 1.832 | 25,600,409 | +737 | 1.49% | 46,890,900 |
| 2021-09-28 | 2021-09-24 | 1.899 | 25,599,672 | -103,186 | 1.49% | 48,626,200 |
| 2021-09-20 | 2021-09-16 | 1.994 | 25,702,858 | +103,186 | 1.49% | 51,263,311 |
| 2021-07-13 | 2021-07-09 | 1.967 | 25,599,672 | -2,211 | 1.49% | 50,362,850 |
| 2021-06-18 | 2021-06-16 | 1.981 | 25,601,883 | -1,474 | 1.49% | 50,714,560 |
| 2021-05-20 | 2021-05-17 | 2.273 | 25,603,357 | +1,155,351 | 1.49% | 58,207,409 |
| 2021-04-14 | 2021-04-12 | 2.316 | 24,448,006 | +57,711 | 1.49% | 56,622,941 |
| 2021-03-31 | 2021-03-29 | 2.330 | 24,390,295 | +47,153 | 1.48% | 56,835,839 |
| 2021-03-30 | 2021-03-26 | 2.302 | 24,343,142 | +351,891 | 1.48% | 56,034,180 |
| 2021-03-03 | 2021-03-01 | 2.288 | 23,991,251 | +140,757 | 1.46% | 54,883,291 |
| 2021-02-19 | 2021-02-17 | 2.288 | 23,850,494 | +162,574 | 1.45% | 54,561,290 |
| 2021-02-03 | 2021-02-01 | 2.146 | 23,687,920 | +35,189 | 1.44% | 50,823,580 |
| 2021-02-02 | 2021-01-29 | 2.146 | 23,652,731 | +211,135 | 1.44% | 50,748,080 |
| 2021-01-27 | 2021-01-25 | 2.202 | 23,441,596 | +70,378 | 1.42% | 51,627,400 |
| 2021-01-26 | 2021-01-22 | 2.231 | 23,371,218 | +422,270 | 1.42% | 52,136,560 |
| 2021-01-25 | 2021-01-21 | 2.330 | 22,948,948 | +211,135 | 1.39% | 53,477,119 |
| 2021-01-13 | 2021-01-11 | 2.231 | 22,737,813 | +140,756 | 1.38% | 50,723,559 |
| 2021-01-12 | 2021-01-08 | 2.202 | 22,597,057 | +211,135 | 1.37% | 49,767,400 |
| 2020-12-23 | 2020-12-21 | 2.160 | 22,385,922 | -140,757 | 1.36% | 48,348,160 |
| 2020-12-21 | 2020-12-17 | 2.188 | 22,526,679 | +140,757 | 1.37% | 49,292,321 |
| 2020-12-03 | 2020-12-01 | 2.330 | 22,385,922 | +118,939 | 1.36% | 52,165,120 |
| 2020-08-20 | 2020-08-18 | 2.487 | 22,266,983 | +2,112 | 1.35% | 55,368,251 |
| 2020-08-04 | 2020-07-31 | 2.416 | 22,264,871 | -35,190 | 1.35% | 53,781,199 |
| 2020-08-03 | 2020-07-30 | 2.387 | 22,300,061 | +7,038 | 1.35% | 53,232,481 |
| 2020-07-31 | 2020-07-29 | 2.373 | 22,293,023 | +28,152 | 1.35% | 52,898,921 |
| 2020-07-23 | 2020-07-21 | 2.472 | 22,264,871 | -14,076 | 1.35% | 55,046,639 |
| 2020-07-15 | 2020-07-13 | 2.458 | 22,278,947 | +14,076 | 1.35% | 54,764,880 |
| 2020-05-26 | 2020-05-22 | 2.657 | 22,264,871 | +1,667,957 | 1.35% | 59,162,387 |
| 2020-03-09 | 2020-03-05 | 3.594 | 20,596,914 | -36,460 | 1.35% | 74,028,238 |
| 2020-03-04 | 2020-03-02 | 3.656 | 20,633,374 | +36,460 | 1.36% | 75,426,961 |
| 2019-12-30 | 2019-12-24 | 3.502 | 20,596,914 | -42,970 | 1.35% | 72,130,078 |
| 2019-09-09 | 2019-09-05 | 3.533 | 20,639,884 | -31,251 | 1.36% | 72,914,599 |
| 2019-08-29 | 2019-08-27 | 3.348 | 20,671,135 | -5,209 | 1.36% | 69,214,999 |
| 2019-07-10 | 2019-07-08 | 3.778 | 20,676,344 | -340,504 | 1.36% | 78,124,681 |
| 2019-07-04 | 2019-07-02 | 3.947 | 21,016,848 | +5,209 | 1.38% | 82,962,171 |
| 2019-05-22 | 2019-05-20 | 3.708 | 21,011,639 | +556,546 | 1.38% | 77,905,059 |
| 2019-05-03 | 2019-04-30 | 4.355 | 20,455,093 | +5,070 | 1.38% | 89,073,478 |
| 2019-04-29 | 2019-04-25 | 4.355 | 20,450,023 | +12,676 | 1.38% | 89,051,400 |
| 2019-04-26 | 2019-04-24 | 4.465 | 20,437,347 | +12,677 | 1.38% | 91,253,351 |
| 2019-04-10 | 2019-04-08 | 4.812 | 20,424,670 | -6,339 | 1.38% | 98,286,248 |
| 2019-04-09 | 2019-04-04 | 4.623 | 20,431,009 | -12,676 | 1.38% | 94,448,552 |
| 2019-03-29 | 2019-03-27 | 4.386 | 20,443,685 | -30,423 | 1.38% | 89,668,901 |
| 2019-03-26 | 2019-03-22 | 4.560 | 20,474,108 | +72,255 | 1.38% | 93,355,670 |
| 2019-03-25 | 2019-03-21 | 4.481 | 20,401,853 | -12,676 | 1.38% | 91,416,760 |
| 2019-03-20 | 2019-03-18 | 4.465 | 20,414,529 | +6,338 | 1.38% | 91,151,468 |
| 2019-03-13 | 2019-03-11 | 4.512 | 20,408,191 | +12,676 | 1.38% | 92,089,139 |
| 2019-03-12 | 2019-03-08 | 4.528 | 20,395,515 | +12,676 | 1.38% | 92,353,730 |
| 2019-03-06 | 2019-03-04 | 4.812 | 20,382,839 | -41,831 | 1.38% | 98,084,952 |
| 2019-03-01 | 2019-02-27 | 4.528 | 20,424,670 | -5,705 | 1.38% | 92,485,748 |
| 2019-02-25 | 2019-02-21 | 4.370 | 20,430,375 | +3,803 | 1.38% | 89,288,181 |
| 2019-02-20 | 2019-02-18 | 4.370 | 20,426,572 | +5,704 | 1.38% | 89,271,561 |
| 2018-12-05 | 2018-12-03 | 4.039 | 20,420,868 | +950,722 | 1.38% | 82,480,642 |
| 2018-10-31 | 2018-10-29 | 3.471 | 19,470,146 | +1,209,952 | 1.31% | 67,581,801 |
| 2018-10-30 | 2018-10-26 | 3.471 | 18,260,194 | +1,831,724 | 1.23% | 63,382,000 |
| 2018-10-29 | 2018-10-25 | 3.455 | 16,428,470 | +1,254,952 | 1.11% | 56,764,799 |
| 2018-10-26 | 2018-10-24 | 3.471 | 15,173,518 | +2,163,843 | 1.02% | 52,668,001 |
| 2018-10-24 | 2018-10-22 | 3.629 | 13,009,675 | +2,151,800 | 0.88% | 47,209,799 |
| 2018-10-19 | 2018-10-16 | 3.566 | 10,857,875 | +950,721 | 0.73% | 38,716,059 |
| 2018-10-18 | 2018-10-15 | 3.613 | 9,907,154 | +760,578 | 0.67% | 35,794,992 |
| 2018-10-12 | 2018-10-10 | 3.897 | 9,146,576 | +31,691 | 0.62% | 35,644,569 |
| 2018-09-21 | 2018-09-19 | 4.213 | 9,114,885 | +20,282 | 0.61% | 38,397,268 |
| 2018-09-04 | 2018-08-31 | 4.607 | 9,094,603 | +120,424 | 0.61% | 41,899,078 |
| 2018-08-13 | 2018-08-09 | 4.733 | 8,974,179 | +63,382 | 0.61% | 42,477,001 |
| 2018-08-08 | 2018-08-06 | 4.512 | 8,910,797 | +683,252 | 0.60% | 40,208,739 |
| 2018-08-03 | 2018-08-01 | 4.844 | 8,227,545 | +2,142,293 | 0.56% | 39,851,669 |
| 2018-08-02 | 2018-07-31 | 4.875 | 6,085,252 | +2,428,776 | 0.41% | 29,667,088 |
| 2018-08-01 | 2018-07-30 | 4.923 | 3,656,476 | +2,700,050 | 0.25% | 17,999,282 |
| 2018-07-25 | 2018-07-23 | 4.418 | 956,426 | +190,144 | 0.06% | 4,225,200 |
| 2018-07-10 | 2018-07-06 | 4.118 | 766,282 | +19,649 | 0.05% | 3,155,491 |
| 2018-06-08 | 2018-06-06 | 5.427 | 746,633 | +6,338 | 0.05% | 4,052,318 |
| 2018-05-31 | 2018-05-29 | 5.587 | 740,295 | +12,826 | 0.05% | 4,136,303 |
| 2018-04-18 | 2018-04-16 | 5.780 | 727,469 | +18,685 | 0.05% | 4,204,799 |
| 2018-04-17 | 2018-04-13 | 5.908 | 708,784 | -18,685 | 0.05% | 4,187,839 |
| 2018-04-16 | 2018-04-12 | 5.860 | 727,469 | +18,685 | 0.05% | 4,263,199 |
| 2018-04-10 | 2018-04-06 | 5.989 | 708,784 | -49,204 | 0.05% | 4,244,739 |
| 2018-04-09 | 2018-04-04 | 5.908 | 757,988 | -6,228 | 0.05% | 4,478,560 |
| 2018-04-04 | 2018-03-29 | 5.684 | 764,216 | +6,228 | 0.05% | 4,343,578 |
| 2018-03-29 | 2018-03-27 | 5.925 | 757,988 | -6,228 | 0.05% | 4,490,730 |
| 2018-03-28 | 2018-03-26 | 5.844 | 764,216 | +6,228 | 0.05% | 4,466,278 |
| 2018-03-22 | 2018-03-20 | 6.085 | 757,988 | +12,457 | 0.05% | 4,612,430 |
| 2018-03-15 | 2018-03-13 | 6.278 | 745,531 | -6,229 | 0.05% | 4,680,268 |
| 2018-03-08 | 2018-03-06 | 6.310 | 751,760 | -1,868 | 0.05% | 4,743,512 |
| 2018-02-27 | 2018-02-23 | 6.342 | 753,628 | -29,273 | 0.05% | 4,779,499 |
| 2018-02-08 | 2018-02-06 | 5.796 | 782,901 | -51,073 | 0.05% | 4,537,768 |
| 2018-02-06 | 2018-02-02 | 6.246 | 833,974 | -43,598 | 0.06% | 5,208,713 |
| 2018-01-26 | 2018-01-24 | 6.310 | 877,572 | -74,740 | 0.06% | 5,537,371 |
| 2018-01-23 | 2018-01-19 | 6.165 | 952,312 | +11,834 | 0.07% | 5,871,361 |
| 2018-01-22 | 2018-01-18 | 6.069 | 940,478 | -115,224 | 0.06% | 5,707,800 |
| 2018-01-17 | 2018-01-15 | 6.133 | 1,055,702 | +158,822 | 0.07% | 6,474,899 |
| 2018-01-15 | 2018-01-11 | 6.165 | 896,880 | -62,283 | 0.06% | 5,529,602 |
| 2018-01-09 | 2018-01-05 | 6.406 | 959,163 | -62,283 | 0.07% | 6,144,600 |
| 2018-01-08 | 2018-01-04 | 6.406 | 1,021,446 | -155,709 | 0.07% | 6,543,598 |
| 2018-01-05 | 2018-01-03 | 6.567 | 1,177,155 | -62,283 | 0.08% | 7,730,102 |
| 2018-01-04 | 2018-01-02 | 6.053 | 1,239,438 | -146,366 | 0.09% | 7,502,300 |
| 2017-12-28 | 2017-12-22 | 5.668 | 1,385,804 | -14,948 | 0.10% | 7,854,251 |
| 2017-12-20 | 2017-12-18 | 5.636 | 1,400,752 | -71,626 | 0.10% | 7,893,991 |
| 2017-12-08 | 2017-12-06 | 5.555 | 1,472,378 | -1,245 | 0.10% | 8,179,442 |
| 2017-12-01 | 2017-11-29 | 5.925 | 1,473,623 | +1,245 | 0.10% | 8,730,539 |
| 2017-11-20 | 2017-11-16 | 5.860 | 1,472,378 | +14,948 | 0.10% | 8,628,603 |
| 2017-11-15 | 2017-11-13 | 6.037 | 1,457,430 | -68,511 | 0.10% | 8,798,403 |
| 2017-11-10 | 2017-11-08 | 6.053 | 1,525,941 | -62,284 | 0.10% | 9,236,499 |
| 2017-11-09 | 2017-11-07 | 6.117 | 1,588,225 | +74,740 | 0.11% | 9,715,503 |
| 2017-11-08 | 2017-11-06 | 6.101 | 1,513,485 | -19,930 | 0.10% | 9,234,003 |
| 2017-11-07 | 2017-11-03 | 6.165 | 1,533,415 | -5,606 | 0.11% | 9,454,079 |
| 2017-11-06 | 2017-11-02 | 6.214 | 1,539,021 | +7,474 | 0.11% | 9,562,772 |
| 2017-10-31 | 2017-10-27 | 6.294 | 1,531,547 | +46,713 | 0.11% | 9,639,282 |
| 2017-10-26 | 2017-10-24 | 6.390 | 1,484,834 | +130,795 | 0.10% | 9,488,319 |
| 2017-10-18 | 2017-10-16 | 6.406 | 1,354,039 | -5,606 | 0.09% | 8,674,258 |
| 2017-10-06 | 2017-10-03 | 6.454 | 1,359,645 | -47,335 | 0.09% | 8,775,661 |
| 2017-10-04 | 2017-09-29 | 6.358 | 1,406,980 | +66,020 | 0.10% | 8,945,639 |
| 2017-09-29 | 2017-09-27 | 6.358 | 1,340,960 | +186,850 | 0.09% | 8,525,881 |
| 2017-09-22 | 2017-09-20 | 6.631 | 1,154,110 | +19,308 | 0.08% | 7,652,891 |
| 2017-09-20 | 2017-09-18 | 6.583 | 1,134,802 | +31,142 | 0.08% | 7,470,200 |
| 2017-09-11 | 2017-09-07 | 6.390 | 1,103,660 | -6,229 | 0.08% | 7,052,558 |
| 2017-09-06 | 2017-09-04 | 6.503 | 1,109,889 | -3,737 | 0.08% | 7,217,102 |
| 2017-09-04 | 2017-08-31 | 6.470 | 1,113,626 | -6,228 | 0.08% | 7,205,642 |
| 2017-09-01 | 2017-08-30 | 6.583 | 1,119,854 | -6,228 | 0.08% | 7,371,800 |
| 2017-08-31 | 2017-08-29 | 6.631 | 1,126,082 | -6,229 | 0.08% | 7,467,038 |
| 2017-08-29 | 2017-08-25 | 6.647 | 1,132,311 | -18,685 | 0.08% | 7,526,522 |
| 2017-08-28 | 2017-08-24 | 6.599 | 1,150,996 | +49,204 | 0.08% | 7,595,282 |
| 2017-08-24 | 2017-08-21 | 6.551 | 1,101,792 | -6,228 | 0.08% | 7,217,521 |
| 2017-08-18 | 2017-08-16 | 6.470 | 1,108,020 | -12,457 | 0.08% | 7,169,369 |
| 2017-08-17 | 2017-08-15 | 6.503 | 1,120,477 | -74,740 | 0.08% | 7,285,951 |
| 2017-08-15 | 2017-08-11 | 6.438 | 1,195,217 | +7,474 | 0.08% | 7,695,191 |
| 2017-08-14 | 2017-08-10 | 6.743 | 1,187,743 | +93,425 | 0.08% | 8,009,401 |
| 2017-08-11 | 2017-08-09 | 7.016 | 1,094,318 | -9,342 | 0.08% | 7,678,091 |
| 2017-08-10 | 2017-08-08 | 6.856 | 1,103,660 | -16,194 | 0.08% | 7,566,438 |
| 2017-08-04 | 2017-08-02 | 6.647 | 1,119,854 | +2,491 | 0.08% | 7,443,720 |
| 2017-08-03 | 2017-08-01 | 6.519 | 1,117,363 | +26,159 | 0.08% | 7,283,642 |
| 2017-07-25 | 2017-07-21 | 6.326 | 1,091,204 | -9,965 | 0.07% | 6,902,882 |
| 2017-07-24 | 2017-07-20 | 6.422 | 1,101,169 | +17,439 | 0.08% | 7,072,000 |
| 2017-07-20 | 2017-07-18 | 6.214 | 1,083,730 | -2,055,349 | 0.07% | 6,733,802 |
| 2017-07-17 | 2017-07-13 | 6.486 | 3,139,079 | +74,740 | 0.22% | 20,361,599 |
| 2017-07-14 | 2017-07-12 | 6.342 | 3,064,339 | +57,301 | 0.21% | 19,433,999 |
| 2017-07-12 | 2017-07-10 | 6.438 | 3,007,038 | +124,566 | 0.21% | 19,360,277 |
| 2017-07-11 | 2017-07-07 | 6.454 | 2,882,472 | -311,416 | 0.20% | 18,604,561 |
| 2017-07-06 | 2017-07-04 | 6.406 | 3,193,888 | +4,982 | 0.22% | 20,460,717 |
| 2017-07-05 | 2017-07-03 | 6.486 | 3,188,906 | +11,834 | 0.22% | 20,684,802 |
| 2017-07-03 | 2017-06-29 | 6.358 | 3,177,072 | -12,457 | 0.22% | 20,199,961 |
| 2017-06-30 | 2017-06-28 | 6.310 | 3,189,529 | +249,134 | 0.22% | 20,125,533 |
| 2017-06-29 | 2017-06-27 | 6.294 | 2,940,395 | -741,172 | 0.20% | 18,506,318 |
| 2017-06-28 | 2017-06-26 | 6.390 | 3,681,567 | -18,685 | 0.25% | 23,525,782 |
| 2017-06-27 | 2017-06-23 | 6.278 | 3,700,252 | +62,284 | 0.25% | 23,229,312 |
| 2017-06-26 | 2017-06-22 | 6.262 | 3,637,968 | +6,228 | 0.25% | 22,779,897 |
| 2017-06-21 | 2017-06-19 | 6.326 | 3,631,740 | -13,702 | 0.25% | 22,974,139 |
| 2017-06-20 | 2017-06-16 | 6.326 | 3,645,442 | -124,567 | 0.25% | 23,060,817 |
| 2017-06-16 | 2017-06-14 | 6.470 | 3,770,009 | +12,457 | 0.26% | 24,393,590 |
| 2017-06-14 | 2017-06-12 | 6.342 | 3,757,552 | +12,456 | 0.26% | 23,830,347 |
| 2017-06-12 | 2017-06-08 | 6.599 | 3,745,096 | -1,760,749 | 0.26% | 24,713,432 |
| 2017-06-09 | 2017-06-07 | 6.695 | 5,505,845 | +717,504 | 0.38% | 36,862,800 |
| 2017-06-08 | 2017-06-06 | 6.149 | 4,788,341 | -16,817 | 0.33% | 29,445,038 |
| 2017-06-07 | 2017-06-05 | 6.053 | 4,805,158 | +7,474 | 0.33% | 29,085,551 |
| 2017-06-06 | 2017-06-02 | 6.053 | 4,797,684 | +186,850 | 0.33% | 29,040,311 |
| 2017-06-05 | 2017-06-01 | 6.037 | 4,610,834 | -76,608 | 0.32% | 27,835,281 |
| 2017-06-01 | 2017-05-29 | 6.149 | 4,687,442 | -91,557 | 0.32% | 28,824,578 |
| 2017-05-29 | 2017-05-25 | 6.278 | 4,778,999 | -6,228 | 0.33% | 30,001,431 |
| 2017-05-25 | 2017-05-23 | 6.314 | 4,785,227 | -667,677 | 0.33% | 30,214,982 |
| 2017-05-24 | 2017-05-22 | 6.314 | 5,452,904 | +48,500 | 0.37% | 34,430,843 |
| 2017-05-23 | 2017-05-19 | 6.396 | 5,404,404 | -63,906 | 0.38% | 34,564,353 |
| 2017-05-22 | 2017-05-18 | 6.265 | 5,468,310 | -745,371 | 0.38% | 34,261,150 |
| 2017-05-19 | 2017-05-17 | 6.330 | 6,213,681 | -17,821 | 0.43% | 39,335,677 |
| 2017-05-18 | 2017-05-16 | 6.461 | 6,231,502 | +904,524 | 0.43% | 40,259,773 |
| 2017-05-17 | 2017-05-15 | 6.265 | 5,326,978 | +368,691 | 0.37% | 33,375,648 |
| 2017-05-16 | 2017-05-12 | 6.200 | 4,958,287 | +15,362 | 0.35% | 30,742,892 |
| 2017-05-15 | 2017-05-11 | 6.233 | 4,942,925 | -147,476 | 0.34% | 30,808,522 |
| 2017-05-12 | 2017-05-10 | 6.217 | 5,090,401 | +151,778 | 0.35% | 31,644,879 |
| 2017-05-11 | 2017-05-09 | 6.493 | 4,938,623 | -423,995 | 0.34% | 32,067,629 |
| 2017-05-10 | 2017-05-08 | 6.200 | 5,362,618 | -817,881 | 0.37% | 33,249,867 |
| 2017-05-09 | 2017-05-05 | 6.330 | 6,180,499 | +190,490 | 0.43% | 39,125,619 |
| 2017-05-08 | 2017-05-04 | 6.542 | 5,990,009 | -441,200 | 0.42% | 39,186,963 |
| 2017-05-05 | 2017-05-02 | 6.689 | 6,431,209 | +1,052,614 | 0.45% | 43,015,257 |
| 2017-05-04 | 2017-04-28 | 6.786 | 5,378,595 | -236,577 | 0.37% | 36,500,009 |
| 2017-05-02 | 2017-04-27 | 6.868 | 5,615,172 | +185,575 | 0.39% | 38,562,359 |
| 2017-04-28 | 2017-04-26 | 6.916 | 5,429,597 | +82,341 | 0.38% | 37,552,997 |
| 2017-04-27 | 2017-04-25 | 6.900 | 5,347,256 | +748,444 | 0.37% | 36,896,478 |
| 2017-04-26 | 2017-04-24 | 6.623 | 4,598,812 | +1,106,074 | 0.32% | 30,459,877 |
| 2017-04-25 | 2017-04-21 | 6.689 | 3,492,738 | +996,082 | 0.24% | 23,361,241 |
| 2017-04-24 | 2017-04-20 | 6.705 | 2,496,656 | -450,418 | 0.17% | 16,739,558 |
| 2017-04-21 | 2017-04-19 | 6.868 | 2,947,074 | +352,715 | 0.21% | 20,239,117 |
| 2017-04-20 | 2017-04-18 | 6.721 | 2,594,359 | +13,518 | 0.18% | 17,436,857 |
| 2017-04-19 | 2017-04-13 | 7.242 | 2,580,841 | +208,311 | 0.18% | 18,690,002 |
| 2017-04-18 | 2017-04-12 | 7.421 | 2,372,530 | -312,773 | 0.17% | 17,606,159 |
| 2017-04-13 | 2017-04-11 | 7.502 | 2,685,303 | -1,007,143 | 0.19% | 20,145,697 |
| 2017-04-12 | 2017-04-10 | 7.746 | 3,692,446 | -553,037 | 0.26% | 28,602,842 |
| 2017-04-11 | 2017-04-07 | 7.486 | 4,245,483 | +627,390 | 0.30% | 31,781,399 |
| 2017-04-10 | 2017-04-06 | 7.258 | 3,618,093 | +842,460 | 0.25% | 26,260,480 |
| 2017-04-07 | 2017-04-05 | 7.828 | 2,775,633 | +620,631 | 0.19% | 21,726,771 |
| 2017-04-06 | 2017-04-03 | 7.079 | 2,155,002 | +1,638,219 | 0.15% | 15,255,450 |
| 2017-03-29 | 2017-03-27 | 5.354 | 516,783 | +3,073 | 0.04% | 2,766,892 |
| 2017-03-17 | 2017-03-15 | 6.265 | 513,710 | +3,072 | 0.04% | 3,218,599 |
| 2017-03-14 | 2017-03-10 | 5.614 | 510,638 | +122,897 | 0.04% | 2,866,951 |
| 2017-03-03 | 2017-03-01 | 5.940 | 387,741 | -7,373 | 0.03% | 2,303,152 |
| 2017-03-02 | 2017-02-28 | 5.907 | 395,114 | -61,449 | 0.03% | 2,334,087 |
| 2017-02-28 | 2017-02-24 | 5.728 | 456,563 | +1,229 | 0.03% | 2,615,360 |
| 2017-02-27 | 2017-02-23 | 5.940 | 455,334 | -2,458 | 0.03% | 2,704,650 |
| 2017-02-24 | 2017-02-22 | 6.021 | 457,792 | -159,152 | 0.03% | 2,756,500 |
| 2017-02-23 | 2017-02-21 | 5.631 | 616,944 | -124,740 | 0.04% | 3,473,841 |
| 2017-02-21 | 2017-02-17 | 5.338 | 741,684 | +2,457 | 0.05% | 3,958,957 |
| 2017-02-15 | 2017-02-13 | 5.533 | 739,227 | -19,049 | 0.05% | 4,090,203 |
| 2017-02-13 | 2017-02-09 | 5.370 | 758,276 | +1,844 | 0.05% | 4,072,202 |
| 2016-11-29 | 2016-11-25 | 4.996 | 756,432 | +42,399 | 0.05% | 3,779,169 |
| 2016-11-16 | 2016-11-14 | 4.882 | 714,033 | -110,607 | 0.05% | 3,486,002 |
| 2016-11-15 | 2016-11-11 | 4.947 | 824,640 | -61,449 | 0.06% | 4,079,680 |
| 2016-10-17 | 2016-10-13 | 4.573 | 886,089 | -51,616 | 0.06% | 4,052,021 |
| 2016-10-13 | 2016-10-11 | 4.752 | 937,705 | -61,449 | 0.07% | 4,455,918 |
| 2016-10-12 | 2016-10-07 | 4.980 | 999,154 | -12,290 | 0.07% | 4,975,560 |
| 2016-10-11 | 2016-10-06 | 5.077 | 1,011,444 | +27,038 | 0.07% | 5,135,521 |
| 2016-10-07 | 2016-10-05 | 4.963 | 984,406 | +61,448 | 0.07% | 4,886,098 |
| 2016-10-03 | 2016-09-29 | 4.687 | 922,958 | +12,290 | 0.06% | 4,325,761 |
| 2016-09-23 | 2016-09-21 | 4.882 | 910,668 | +61,448 | 0.06% | 4,445,999 |
| 2016-09-15 | 2016-09-13 | 4.850 | 849,220 | -282,663 | 0.06% | 4,118,362 |
| 2016-09-07 | 2016-09-05 | 4.980 | 1,131,883 | +86,028 | 0.08% | 5,636,520 |
| 2016-09-01 | 2016-08-30 | 4.931 | 1,045,855 | +258,084 | 0.07% | 5,157,060 |
| 2016-08-26 | 2016-08-24 | 4.801 | 787,771 | -61,449 | 0.05% | 3,781,900 |
| 2016-08-25 | 2016-08-23 | 4.817 | 849,220 | +61,449 | 0.06% | 4,090,722 |
| 2016-07-28 | 2016-07-26 | 4.866 | 787,771 | +110,608 | 0.05% | 3,833,180 |
| 2016-07-18 | 2016-07-14 | 4.394 | 677,163 | -61,449 | 0.05% | 2,975,398 |
| 2016-07-14 | 2016-07-12 | 4.199 | 738,612 | +61,449 | 0.05% | 3,101,160 |
| 2016-07-07 | 2016-07-05 | 3.824 | 677,163 | -61,449 | 0.05% | 2,589,698 |
| 2016-06-29 | 2016-06-27 | 3.727 | 738,612 | -22,122 | 0.05% | 2,752,580 |
| 2016-06-28 | 2016-06-24 | 3.710 | 760,734 | -39,327 | 0.05% | 2,822,642 |
| 2016-06-17 | 2016-06-15 | 3.824 | 800,061 | +400,031 | 0.06% | 3,059,701 |
| 2016-06-10 | 2016-06-07 | 4.215 | 400,030 | +61,448 | 0.06% | 1,686,089 |
| 2016-05-24 | 2016-05-20 | 15.609 | 338,582 | +170,553 | 0.05% | 5,284,913 |
| 2016-05-16 | 2016-05-12 | 16.298 | 168,029 | -1,525 | 0.05% | 2,738,468 |
| 2016-04-28 | 2016-04-26 | 18.265 | 169,554 | +4,727 | 0.05% | 3,096,922 |
| 2016-04-21 | 2016-04-19 | 20.036 | 164,827 | -1,525 | 0.05% | 3,302,452 |
| 2016-04-20 | 2016-04-18 | 20.069 | 166,352 | +1,525 | 0.05% | 3,338,462 |
| 2016-04-15 | 2016-04-13 | 20.626 | 164,827 | +1,525 | 0.05% | 3,399,742 |
| 2016-04-13 | 2016-04-11 | 20.987 | 163,302 | -1,525 | 0.05% | 3,427,192 |
| 2016-04-11 | 2016-04-07 | 20.331 | 164,827 | -1,525 | 0.05% | 3,351,097 |
| 2016-04-08 | 2016-04-06 | 20.561 | 166,352 | +1,525 | 0.05% | 3,420,287 |
| 2016-04-05 | 2016-03-31 | 19.642 | 164,827 | -24,396 | 0.05% | 3,237,592 |
| 2016-03-30 | 2016-03-24 | 18.167 | 189,223 | +5,489 | 0.05% | 3,437,563 |
| 2016-03-29 | 2016-03-23 | 18.331 | 183,734 | -5,337 | 0.05% | 3,367,971 |
| 2016-03-22 | 2016-03-18 | 17.708 | 189,071 | -5,642 | 0.05% | 3,348,002 |
| 2016-03-21 | 2016-03-17 | 16.658 | 194,713 | -4,269 | 0.05% | 3,243,588 |
| 2016-03-18 | 2016-03-16 | 16.330 | 198,982 | +1,220 | 0.06% | 3,249,452 |
| 2016-03-17 | 2016-03-15 | 16.757 | 197,762 | +1,525 | 0.06% | 3,313,834 |
| 2016-03-16 | 2016-03-14 | 16.560 | 196,237 | -5,794 | 0.06% | 3,249,670 |
| 2016-03-15 | 2016-03-11 | 15.937 | 202,031 | +3,049 | 0.06% | 3,219,744 |
| 2016-03-14 | 2016-03-10 | 15.543 | 198,982 | -91,486 | 0.06% | 3,092,852 |
| 2016-03-08 | 2016-03-04 | 17.117 | 290,468 | +24,396 | 0.08% | 4,972,054 |
| 2016-03-04 | 2016-03-02 | 16.298 | 266,072 | +60,991 | 0.07% | 4,336,332 |
| 2016-02-23 | 2016-02-19 | 14.789 | 205,081 | -6,099 | 0.06% | 3,032,976 |
| 2016-02-19 | 2016-02-17 | 14.035 | 211,180 | -5,184 | 0.06% | 2,963,900 |
| 2016-02-15 | 2016-02-11 | 13.150 | 216,364 | +7,624 | 0.06% | 2,845,092 |
| 2016-02-04 | 2016-02-02 | 13.543 | 208,740 | +7,319 | 0.06% | 2,826,980 |
| 2016-02-02 | 2016-01-29 | 14.068 | 201,421 | +5,031 | 0.06% | 2,833,538 |
| 2016-01-25 | 2016-01-21 | 13.674 | 196,390 | +11,283 | 0.06% | 2,685,483 |
| 2016-01-11 | 2016-01-07 | 15.412 | 185,107 | +3,507 | 0.05% | 2,852,908 |
| 2015-12-17 | 2015-12-15 | 16.166 | 181,600 | +3,050 | 0.05% | 2,935,822 |
| 2015-12-16 | 2015-12-14 | 16.101 | 178,550 | +3,050 | 0.05% | 2,874,805 |
| 2015-09-14 | 2015-09-10 | 17.806 | 175,500 | -12,199 | 0.05% | 3,124,956 |
| 2015-09-11 | 2015-09-09 | 17.904 | 187,699 | +12,199 | 0.05% | 3,360,637 |
| 2015-09-04 | 2015-09-01 | 15.019 | 175,500 | -12,199 | 0.05% | 2,635,783 |
| 2015-09-02 | 2015-08-31 | 16.396 | 187,699 | -16,162 | 0.05% | 3,077,506 |
| 2015-08-06 | 2015-08-04 | 19.511 | 203,861 | +3,049 | 0.06% | 3,977,573 |
| 2015-07-13 | 2015-07-09 | 21.216 | 200,812 | +3,050 | 0.06% | 4,260,504 |
| 2015-07-09 | 2015-07-07 | 19.872 | 197,762 | -139,516 | 0.06% | 3,929,909 |
| 2015-06-30 | 2015-06-26 | 26.234 | 337,278 | -17,840 | 0.09% | 8,847,998 |
| 2015-06-25 | 2015-06-23 | 27.185 | 355,118 | -48,792 | 0.10% | 9,653,709 |
| 2015-06-23 | 2015-06-19 | 24.955 | 403,910 | +3,049 | 0.11% | 10,079,437 |
| 2015-06-18 | 2015-06-16 | 25.742 | 400,861 | +20,889 | 0.11% | 10,318,830 |
| 2015-06-16 | 2015-06-12 | 26.857 | 379,972 | -43,455 | 0.11% | 10,204,753 |
| 2015-06-15 | 2015-06-11 | 25.348 | 423,427 | -15,248 | 0.12% | 10,733,097 |
| 2015-06-10 | 2015-06-08 | 26.529 | 438,675 | +15,248 | 0.12% | 11,637,466 |
| 2015-06-08 | 2015-06-04 | 27.775 | 423,427 | -70,749 | 0.12% | 11,760,586 |
| 2015-06-03 | 2015-06-01 | 28.443 | 494,176 | +36,594 | 0.14% | 14,055,994 |
| 2015-06-02 | 2015-05-29 | 28.675 | 457,582 | +3,369 | 0.13% | 13,120,955 |
| 2015-05-28 | 2015-05-26 | 31.284 | 454,213 | -6,811 | 0.13% | 14,209,746 |
| 2015-05-20 | 2015-05-18 | 29.335 | 461,024 | +26,790 | 0.13% | 13,524,253 |
| 2015-05-15 | 2015-05-13 | 29.765 | 434,234 | -19,071 | 0.12% | 12,924,846 |
| 2015-05-13 | 2015-05-11 | 29.996 | 453,305 | -756 | 0.13% | 13,597,314 |
| 2015-05-07 | 2015-05-05 | 31.681 | 454,061 | -60,542 | 0.13% | 14,384,991 |
| 2015-05-06 | 2015-05-04 | 34.819 | 514,603 | +114,424 | 0.15% | 17,918,007 |
| 2015-05-05 | 2015-04-30 | 31.780 | 400,179 | +44,498 | 0.11% | 12,717,629 |
| 2015-04-30 | 2015-04-28 | 31.615 | 355,681 | -63,569 | 0.10% | 11,244,739 |
| 2015-04-29 | 2015-04-27 | 30.723 | 419,250 | +11,503 | 0.12% | 12,880,502 |
| 2015-04-27 | 2015-04-23 | 30.194 | 407,747 | -15,135 | 0.12% | 12,311,579 |
| 2015-04-23 | 2015-04-21 | 28.509 | 422,882 | +18,162 | 0.12% | 12,056,098 |
| 2015-04-21 | 2015-04-17 | 30.062 | 404,720 | -26,790 | 0.11% | 12,166,701 |
| 2015-04-20 | 2015-04-16 | 28.774 | 431,510 | +757 | 0.12% | 12,416,117 |
| 2015-04-17 | 2015-04-15 | 28.642 | 430,753 | +45,406 | 0.12% | 12,337,415 |
| 2015-04-16 | 2015-04-14 | 29.236 | 385,347 | +3,027 | 0.11% | 11,266,059 |
| 2015-04-15 | 2015-04-13 | 32.275 | 382,320 | +4,541 | 0.11% | 12,339,523 |
| 2015-04-13 | 2015-04-09 | 29.137 | 377,779 | +18,162 | 0.11% | 11,007,360 |
| 2015-04-10 | 2015-04-08 | 27.783 | 359,617 | +30,271 | 0.10% | 9,991,093 |
| 2015-04-09 | 2015-04-02 | 24.149 | 329,346 | +60,542 | 0.09% | 7,953,285 |
| 2015-04-08 | 2015-04-01 | 24.116 | 268,804 | +30,270 | 0.08% | 6,482,393 |
| 2015-04-01 | 2015-03-30 | 23.686 | 238,534 | +43,439 | 0.07% | 5,649,971 |
| 2015-03-31 | 2015-03-27 | 21.605 | 195,095 | +12,865 | 0.06% | 4,215,030 |
| 2015-03-20 | 2015-03-18 | 21.737 | 182,230 | +2,270 | 0.05% | 3,961,161 |
| 2015-03-06 | 2015-03-04 | 21.010 | 179,960 | +1,665 | 0.05% | 3,781,028 |
| 2015-03-02 | 2015-02-26 | 22.728 | 178,295 | +15,136 | 0.05% | 4,052,326 |
| 2015-02-26 | 2015-02-24 | 22.860 | 163,159 | +15,135 | 0.05% | 3,729,872 |
| 2015-02-11 | 2015-02-09 | 21.209 | 148,024 | +1,514 | 0.04% | 3,139,380 |
| 2015-02-10 | 2015-02-06 | 21.638 | 146,510 | +1,816 | 0.04% | 3,170,190 |
| 2015-01-28 | 2015-01-26 | 22.695 | 144,694 | -3,633 | 0.04% | 3,283,855 |
| 2015-01-20 | 2015-01-16 | 22.563 | 148,327 | -6,054 | 0.04% | 3,346,707 |
| 2015-01-15 | 2015-01-13 | 22.761 | 154,381 | -1,362 | 0.04% | 3,513,904 |
| 2015-01-09 | 2015-01-07 | 24.116 | 155,743 | -1,211 | 0.04% | 3,755,849 |
| 2015-01-08 | 2015-01-06 | 24.512 | 156,954 | +606 | 0.04% | 3,847,274 |
| 2015-01-07 | 2015-01-05 | 24.479 | 156,348 | +14,984 | 0.04% | 3,827,254 |
| 2015-01-06 | 2015-01-02 | 22.992 | 141,364 | -9,082 | 0.04% | 3,250,310 |
| 2015-01-05 | 2014-12-31 | 21.440 | 150,446 | +15,136 | 0.04% | 3,225,538 |
| 2014-12-19 | 2014-12-17 | 21.176 | 135,310 | -158,922 | 0.04% | 2,865,264 |
| 2014-12-18 | 2014-12-16 | 21.836 | 294,232 | +158,922 | 0.08% | 6,424,926 |
| 2014-12-09 | 2014-12-05 | 21.010 | 135,310 | -6,963 | 0.04% | 2,842,914 |
| 2014-12-04 | 2014-12-02 | 21.737 | 142,273 | +4,541 | 0.04% | 3,092,610 |
| 2014-12-03 | 2014-12-01 | 21.308 | 137,732 | -16,346 | 0.04% | 2,934,752 |
| 2014-12-02 | 2014-11-28 | 21.176 | 154,078 | +13,016 | 0.04% | 3,262,687 |
| 2014-11-28 | 2014-11-26 | 20.812 | 141,062 | -151 | 0.04% | 2,935,806 |
| 2014-11-26 | 2014-11-24 | 20.614 | 141,213 | +3,784 | 0.04% | 2,910,959 |
| 2014-11-21 | 2014-11-19 | 19.127 | 137,429 | -280,913 | 0.04% | 2,628,656 |
| 2014-11-19 | 2014-11-17 | 19.326 | 418,342 | +5,752 | 0.12% | 8,084,704 |
| 2014-11-14 | 2014-11-12 | 20.151 | 412,590 | -2,573 | 0.12% | 8,314,293 |
| 2014-11-12 | 2014-11-10 | 19.656 | 415,163 | +756 | 0.12% | 8,160,418 |
| 2014-11-11 | 2014-11-07 | 18.665 | 414,407 | -3,027 | 0.12% | 7,734,857 |
| 2014-11-07 | 2014-11-05 | 18.202 | 417,434 | +2,119 | 0.12% | 7,598,296 |
| 2014-11-06 | 2014-11-04 | 17.938 | 415,315 | -1,513 | 0.12% | 7,449,965 |
| 2014-11-05 | 2014-11-03 | 17.872 | 416,828 | -4,390 | 0.12% | 7,449,565 |
| 2014-11-04 | 2014-10-31 | 18.103 | 421,218 | +4,390 | 0.12% | 7,625,429 |
| 2014-10-30 | 2014-10-28 | 17.112 | 416,828 | +1,513 | 0.12% | 7,132,855 |
| 2014-10-29 | 2014-10-27 | 16.980 | 415,315 | +908 | 0.12% | 7,052,085 |
| 2014-10-27 | 2014-10-23 | 17.277 | 414,407 | -1,513 | 0.12% | 7,159,877 |
| 2014-10-23 | 2014-10-21 | 17.377 | 415,920 | +1,513 | 0.12% | 7,227,237 |
| 2014-10-17 | 2014-10-15 | 17.608 | 414,407 | -3,935 | 0.12% | 7,296,777 |
| 2014-10-10 | 2014-10-08 | 18.235 | 418,342 | +2,573 | 0.12% | 7,628,644 |
| 2014-09-25 | 2014-09-23 | 17.971 | 415,769 | +152 | 0.12% | 7,471,844 |
| 2014-09-15 | 2014-09-11 | 19.524 | 415,617 | +1,210 | 0.12% | 8,114,421 |
| 2014-09-12 | 2014-09-10 | 19.260 | 414,407 | +3,633 | 0.12% | 7,981,278 |
| 2014-09-10 | 2014-09-05 | 19.821 | 410,774 | +1,211 | 0.12% | 8,141,998 |
| 2014-09-08 | 2014-09-04 | 19.986 | 409,563 | +1,513 | 0.12% | 8,185,644 |
| 2014-08-28 | 2014-08-26 | 20.019 | 408,050 | -18,162 | 0.12% | 8,168,885 |
| 2014-08-18 | 2014-08-14 | 20.416 | 426,212 | -12,109 | 0.12% | 8,701,436 |
| 2014-08-15 | 2014-08-13 | 20.812 | 438,321 | -18,162 | 0.12% | 9,122,410 |
| 2014-08-13 | 2014-08-11 | 19.920 | 456,483 | +5,297 | 0.13% | 9,093,241 |
| 2014-08-11 | 2014-08-07 | 19.755 | 451,186 | -133,191 | 0.13% | 8,913,198 |
| 2014-08-07 | 2014-08-05 | 20.548 | 584,377 | -60,541 | 0.17% | 12,007,712 |
| 2014-08-06 | 2014-08-04 | 20.383 | 644,918 | +296,653 | 0.18% | 13,145,177 |
| 2014-08-05 | 2014-08-01 | 19.458 | 348,265 | +6,054 | 0.10% | 6,776,445 |
| 2014-08-04 | 2014-07-31 | 20.052 | 342,211 | -6,054 | 0.10% | 6,862,138 |
| 2014-08-01 | 2014-07-30 | 19.887 | 348,265 | -6,054 | 0.10% | 6,926,010 |
| 2014-07-30 | 2014-07-28 | 20.449 | 354,319 | +11,503 | 0.10% | 7,245,392 |
| 2014-07-29 | 2014-07-25 | 19.458 | 342,816 | -152 | 0.10% | 6,670,420 |
| 2014-07-25 | 2014-07-23 | 19.226 | 342,968 | -6,054 | 0.10% | 6,594,067 |
| 2014-07-24 | 2014-07-22 | 18.401 | 349,022 | +6,054 | 0.10% | 6,422,214 |
| 2014-07-15 | 2014-07-11 | 17.310 | 342,968 | +606 | 0.10% | 5,936,926 |
| 2014-07-07 | 2014-07-03 | 17.971 | 342,362 | -7,265 | 0.10% | 6,152,636 |
| 2014-07-04 | 2014-07-02 | 16.815 | 349,627 | -7,265 | 0.10% | 5,878,947 |
| 2014-07-02 | 2014-06-27 | 16.220 | 356,892 | +7,416 | 0.10% | 5,788,887 |
| 2014-06-27 | 2014-06-25 | 16.551 | 349,476 | -98,531 | 0.10% | 5,784,048 |
| 2014-06-24 | 2014-06-20 | 16.617 | 448,007 | +6,054 | 0.13% | 7,444,398 |
| 2014-06-23 | 2014-06-19 | 16.947 | 441,953 | -9,081 | 0.12% | 7,489,800 |
| 2014-06-19 | 2014-06-17 | 17.476 | 451,034 | +9,081 | 0.13% | 7,882,096 |
| 2014-06-18 | 2014-06-16 | 17.806 | 441,953 | +1,211 | 0.12% | 7,869,400 |
| 2014-05-28 | 2014-05-26 | 18.235 | 440,742 | +98,531 | 0.12% | 8,036,983 |
| 2014-05-27 | 2014-05-23 | 18.033 | 342,211 | +6,194 | 0.10% | 6,171,178 |
| 2014-05-19 | 2014-05-15 | 18.201 | 336,017 | -17,536 | 0.10% | 6,116,005 |
| 2014-05-16 | 2014-05-14 | 18.471 | 353,553 | -21,104 | 0.10% | 6,530,346 |
| 2014-05-14 | 2014-05-12 | 17.495 | 374,657 | +38,640 | 0.11% | 6,554,605 |
| 2014-04-14 | 2014-04-10 | 23.181 | 336,017 | +1,338 | 0.10% | 7,789,146 |
| 2014-04-08 | 2014-04-04 | 22.037 | 334,679 | -4,459 | 0.10% | 7,375,290 |
| 2014-04-07 | 2014-04-03 | 21.768 | 339,138 | -4,458 | 0.10% | 7,382,273 |
| 2014-04-04 | 2014-04-02 | 21.129 | 343,596 | +8,917 | 0.10% | 7,259,674 |
| 2014-04-03 | 2014-04-01 | 20.557 | 334,679 | -2,973 | 0.10% | 6,879,851 |
| 2014-04-02 | 2014-03-31 | 20.321 | 337,652 | -5,944 | 0.10% | 6,861,445 |
| 2014-03-31 | 2014-03-27 | 19.043 | 343,596 | -5,945 | 0.10% | 6,542,954 |
| 2014-03-26 | 2014-03-24 | 19.884 | 349,541 | +11,889 | 0.10% | 6,950,162 |
| 2014-03-17 | 2014-03-13 | 16.856 | 337,652 | -1,486 | 0.10% | 5,691,365 |
| 2014-03-12 | 2014-03-10 | 17.932 | 339,138 | -1,486 | 0.10% | 6,081,532 |
| 2014-03-11 | 2014-03-07 | 18.437 | 340,624 | +1,486 | 0.10% | 6,280,080 |
| 2014-03-07 | 2014-03-05 | 18.370 | 339,138 | -1,486 | 0.10% | 6,229,862 |
| 2014-03-05 | 2014-03-03 | 18.841 | 340,624 | +1,486 | 0.10% | 6,417,600 |
| 2014-02-27 | 2014-02-25 | 18.639 | 339,138 | +1,486 | 0.10% | 6,321,142 |
| 2014-02-26 | 2014-02-24 | 19.244 | 337,652 | -35,964 | 0.10% | 6,497,925 |
| 2014-02-19 | 2014-02-17 | 20.657 | 373,616 | -44,585 | 0.11% | 7,717,972 |
| 2014-02-10 | 2014-02-06 | 20.052 | 418,201 | -1,486 | 0.12% | 8,385,726 |
| 2014-02-06 | 2014-02-04 | 19.446 | 419,687 | +1,486 | 0.12% | 8,161,363 |
| 2014-01-29 | 2014-01-27 | 20.489 | 418,201 | -13,375 | 0.12% | 8,568,636 |
| 2014-01-13 | 2014-01-09 | 20.254 | 431,576 | -1,486 | 0.12% | 8,741,040 |
| 2014-01-09 | 2014-01-07 | 20.355 | 433,062 | +1,486 | 0.12% | 8,814,848 |
| 2014-01-07 | 2014-01-03 | 21.532 | 431,576 | -8,917 | 0.12% | 9,292,800 |
| 2014-01-06 | 2014-01-02 | 22.037 | 440,493 | -5,944 | 0.13% | 9,707,104 |
| 2014-01-03 | 2013-12-31 | 22.710 | 446,437 | +5,944 | 0.13% | 10,138,491 |
| 2013-12-30 | 2013-12-24 | 21.768 | 440,493 | +2,972 | 0.13% | 9,588,544 |
| 2013-12-23 | 2013-12-19 | 21.263 | 437,521 | -7,133 | 0.13% | 9,303,050 |
| 2013-12-18 | 2013-12-16 | 22.037 | 444,654 | +23,778 | 0.13% | 9,798,799 |
| 2013-12-17 | 2013-12-13 | 22.373 | 420,876 | +23,779 | 0.12% | 9,416,406 |
| 2013-12-12 | 2013-12-10 | 22.710 | 397,097 | +1,188 | 0.11% | 9,017,990 |
| 2013-12-04 | 2013-12-02 | 23.618 | 395,909 | -594 | 0.11% | 9,350,651 |
| 2013-11-29 | 2013-11-27 | 22.542 | 396,503 | +59,446 | 0.11% | 8,937,800 |
| 2013-11-27 | 2013-11-25 | 21.600 | 337,057 | -4,459 | 0.10% | 7,280,274 |
| 2013-11-20 | 2013-11-18 | 22.306 | 341,516 | -29,723 | 0.10% | 7,617,877 |
| 2013-11-19 | 2013-11-15 | 20.355 | 371,239 | +4,459 | 0.11% | 7,556,459 |
| 2013-11-18 | 2013-11-14 | 19.581 | 366,780 | -31,358 | 0.11% | 7,181,877 |
| 2013-11-14 | 2013-11-12 | 18.908 | 398,138 | +62,418 | 0.11% | 7,527,995 |
| 2013-11-08 | 2013-11-06 | 18.370 | 335,720 | +1,635 | 0.10% | 6,167,075 |
| 2013-10-30 | 2013-10-28 | 17.730 | 334,085 | +77,279 | 0.10% | 5,923,480 |
| 2013-10-29 | 2013-10-25 | 18.168 | 256,806 | -14,861 | 0.07% | 4,665,608 |
| 2013-10-28 | 2013-10-24 | 18.235 | 271,667 | +12,038 | 0.08% | 4,953,880 |
| 2013-10-25 | 2013-10-23 | 18.067 | 259,629 | +14,861 | 0.07% | 4,690,691 |
| 2013-10-18 | 2013-10-16 | 19.177 | 244,768 | -14,861 | 0.07% | 4,693,954 |
| 2013-10-17 | 2013-10-15 | 19.211 | 259,629 | +104,030 | 0.07% | 4,987,681 |
| 2013-10-11 | 2013-10-09 | 18.975 | 155,599 | -14,862 | 0.04% | 2,952,536 |
| 2013-10-07 | 2013-10-03 | 17.932 | 170,461 | -1,486 | 0.05% | 3,056,762 |
| 2013-09-30 | 2013-09-26 | 18.403 | 171,947 | -1,486 | 0.05% | 3,164,399 |
| 2013-09-24 | 2013-09-19 | 19.043 | 173,433 | +1,486 | 0.05% | 3,302,612 |
| 2013-09-18 | 2013-09-16 | 19.413 | 171,947 | +1,486 | 0.05% | 3,337,950 |
| 2013-09-13 | 2013-09-11 | 19.009 | 170,461 | +14,267 | 0.05% | 3,240,282 |
| 2013-09-11 | 2013-09-09 | 18.336 | 156,194 | +29,723 | 0.04% | 2,863,981 |
| 2013-09-10 | 2013-09-06 | 18.336 | 126,471 | +595 | 0.04% | 2,318,979 |
| 2013-08-19 | 2013-08-15 | 18.235 | 125,876 | -5,945 | 0.04% | 2,295,364 |
| 2013-08-15 | 2013-08-12 | 17.831 | 131,821 | +5,945 | 0.04% | 2,350,552 |
| 2013-08-02 | 2013-07-31 | 16.418 | 125,876 | -4,756 | 0.04% | 2,066,675 |
| 2013-07-31 | 2013-07-29 | 16.250 | 130,632 | +1,189 | 0.04% | 2,122,785 |
| 2013-07-29 | 2013-07-25 | 16.788 | 129,443 | +3,567 | 0.04% | 2,173,144 |
| 2013-05-23 | 2013-05-21 | 21.028 | 125,876 | +1,814 | 0.04% | 2,646,910 |
| 2013-05-10 | 2013-05-08 | 22.257 | 124,062 | +586 | 0.04% | 2,761,226 |
| 2013-04-25 | 2013-04-23 | 21.199 | 123,476 | -23,435 | 0.04% | 2,617,518 |
| 2013-04-23 | 2013-04-19 | 22.018 | 146,911 | +23,435 | 0.04% | 3,234,667 |
| 2013-04-11 | 2013-04-09 | 20.891 | 123,476 | -1,465 | 0.04% | 2,579,583 |
| 2013-04-05 | 2013-04-02 | 21.130 | 124,941 | +1,465 | 0.04% | 2,640,044 |
| 2013-04-03 | 2013-03-28 | 21.608 | 123,476 | -1,465 | 0.04% | 2,668,098 |
| 2013-04-02 | 2013-03-27 | 21.608 | 124,941 | +1,465 | 0.04% | 2,699,754 |
| 2013-03-28 | 2013-03-26 | 21.164 | 123,476 | -1,465 | 0.04% | 2,613,303 |
| 2013-03-26 | 2013-03-22 | 21.369 | 124,941 | +293 | 0.04% | 2,669,899 |
| 2013-03-21 | 2013-03-19 | 20.482 | 124,648 | +1,172 | 0.04% | 2,553,007 |
| 2013-03-08 | 2013-03-06 | 24.442 | 123,476 | -1,172 | 0.04% | 3,017,943 |
| 2013-02-22 | 2013-02-20 | 24.510 | 124,648 | +1,172 | 0.04% | 3,055,099 |
| 2013-02-20 | 2013-02-18 | 25.534 | 123,476 | -16,405 | 0.04% | 3,152,824 |
| 2013-02-19 | 2013-02-15 | 25.909 | 139,881 | +3,223 | 0.04% | 3,624,232 |
| 2013-02-18 | 2013-02-14 | 25.022 | 136,658 | +11,717 | 0.04% | 3,419,437 |
| 2013-02-14 | 2013-02-07 | 24.544 | 124,941 | +1,465 | 0.04% | 3,066,545 |
| 2013-02-08 | 2013-02-06 | 25.090 | 123,476 | -1,465 | 0.04% | 3,098,029 |
| 2013-02-07 | 2013-02-05 | 24.851 | 124,941 | +1,465 | 0.04% | 3,104,930 |
| 2013-02-05 | 2013-02-01 | 25.158 | 123,476 | -1,172 | 0.04% | 3,106,459 |
| 2013-01-22 | 2013-01-18 | 24.954 | 124,648 | -1,171 | 0.04% | 3,110,414 |
| 2013-01-17 | 2013-01-15 | 24.919 | 125,819 | +878 | 0.04% | 3,135,340 |
| 2013-01-11 | 2013-01-09 | 25.227 | 124,941 | +1,465 | 0.04% | 3,151,846 |
| 2013-01-09 | 2013-01-07 | 25.909 | 123,476 | -879 | 0.04% | 3,199,189 |
| 2013-01-08 | 2013-01-04 | 25.022 | 124,355 | +56,538 | 0.04% | 3,111,593 |
| 2013-01-07 | 2013-01-03 | 25.329 | 67,817 | +27,537 | 0.02% | 1,717,742 |
| 2013-01-04 | 2013-01-02 | 25.124 | 40,280 | +4,101 | 0.01% | 1,012,005 |
| 2013-01-03 | 2012-12-31 | 24.032 | 36,179 | +5,859 | 0.01% | 869,450 |
| 2012-12-19 | 2012-12-17 | 24.237 | 30,320 | -1,904 | 0.01% | 734,857 |
| 2012-12-18 | 2012-12-14 | 24.203 | 32,224 | +7,617 | 0.01% | 779,904 |
| 2012-12-13 | 2012-12-11 | 23.213 | 24,607 | -9,082 | 0.01% | 571,193 |
| 2012-12-12 | 2012-12-10 | 23.656 | 33,689 | -5,126 | 0.01% | 796,961 |
| 2012-12-11 | 2012-12-07 | 23.759 | 38,815 | +9,521 | 0.01% | 922,198 |
| 2012-12-10 | 2012-12-06 | 23.417 | 29,294 | +2,197 | 0.01% | 685,991 |
| 2012-12-07 | 2012-12-05 | 23.383 | 27,097 | +5,859 | 0.01% | 633,618 |
| 2012-12-06 | 2012-12-04 | 22.428 | 21,238 | +4,687 | 0.01% | 476,315 |
| 2012-12-04 | 2012-11-30 | 22.393 | 16,551 | +8,788 | 0.00% | 370,633 |
| 2012-11-06 | 2012-11-02 | 23.008 | 7,763 | -6,591 | 0.00% | 178,610 |
| 2012-11-05 | 2012-11-01 | 23.247 | 14,354 | +6,591 | 0.00% | 333,684 |
| 2012-10-24 | 2012-10-19 | 23.008 | 7,763 | +1,465 | 0.00% | 178,610 |
| 2012-09-26 | 2012-09-24 | 20.243 | 6,298 | -1,904 | 0.00% | 127,489 |
| 2012-09-20 | 2012-09-18 | 19.048 | 8,202 | -1,758 | 0.00% | 156,232 |
| 2012-09-19 | 2012-09-17 | 19.526 | 9,960 | +1,758 | 0.00% | 194,478 |
| 2012-09-12 | 2012-09-10 | 19.048 | 8,202 | +1,904 | 0.00% | 156,232 |
| 2012-08-27 | 2012-08-23 | 17.785 | 6,298 | -1,319 | 0.00% | 112,010 |
| 2012-08-02 | 2012-07-31 | 16.522 | 7,617 | -2,929 | 0.00% | 125,848 |
| 2012-07-31 | 2012-07-27 | 16.385 | 10,546 | +1,465 | 0.00% | 172,800 |
| 2012-07-30 | 2012-07-26 | 16.112 | 9,081 | -1,465 | 0.00% | 146,316 |
| 2012-07-23 | 2012-07-19 | 17.102 | 10,546 | +1,465 | 0.00% | 180,360 |
| 2012-07-17 | 2012-07-13 | 18.843 | 9,081 | +1,464 | 0.00% | 171,115 |
| 2012-07-06 | 2012-07-04 | 20.004 | 7,617 | -1,464 | 0.00% | 152,369 |
| 2012-07-03 | 2012-06-28 | 19.014 | 9,081 | +1,464 | 0.00% | 172,665 |
| 2012-06-22 | 2012-06-20 | 21.233 | 7,617 | -146 | 0.00% | 161,730 |
| 2012-06-12 | 2012-06-08 | 19.510 | 7,763 | -1,327 | 0.00% | 151,459 |
| 2012-06-04 | 2012-05-31 | 21.382 | 9,090 | +1,443 | 0.00% | 194,360 |
| 2012-05-31 | 2012-05-29 | 21.832 | 7,647 | -1,443 | 0.00% | 166,951 |
| 2012-05-28 | 2012-05-24 | 20.134 | 9,090 | -5,771 | 0.00% | 183,019 |
| 2012-05-25 | 2012-05-23 | 19.268 | 14,861 | +2,886 | 0.00% | 286,339 |
| 2012-05-24 | 2012-05-22 | 20.273 | 11,975 | +2,885 | 0.00% | 242,766 |
| 2012-05-14 | 2012-05-10 | 20.411 | 9,090 | +1,443 | 0.00% | 185,539 |
| 2012-05-08 | 2012-05-04 | 22.213 | 7,647 | -2,308 | 0.00% | 169,866 |
| 2012-05-02 | 2012-04-27 | 22.872 | 9,955 | +865 | 0.00% | 227,689 |
| 2012-04-23 | 2012-04-19 | 24.605 | 9,090 | +1,443 | 0.00% | 223,655 |
| 2012-04-20 | 2012-04-18 | 24.327 | 7,647 | -1,154 | 0.00% | 186,031 |
| 2012-04-19 | 2012-04-17 | 23.842 | 8,801 | +1,154 | 0.00% | 209,835 |
| 2012-04-17 | 2012-04-13 | 24.951 | 7,647 | -2,886 | 0.00% | 190,801 |
| 2012-04-16 | 2012-04-12 | 24.570 | 10,533 | +2,886 | 0.00% | 258,795 |
| 2012-04-03 | 2012-03-30 | 22.629 | 7,647 | -1,731 | 0.00% | 173,046 |
| 2012-04-02 | 2012-03-29 | 21.971 | 9,378 | -1,155 | 0.00% | 206,042 |
| 2012-03-27 | 2012-03-23 | 20.689 | 10,533 | +145 | 0.00% | 217,913 |
| 2012-03-23 | 2012-03-21 | 21.243 | 10,388 | +1,154 | 0.00% | 220,673 |
| 2012-03-19 | 2012-03-15 | 24.570 | 9,234 | +1,731 | 0.00% | 226,878 |
| 2012-02-28 | 2012-02-24 | 27.030 | 7,503 | -9,811 | 0.00% | 202,809 |
| 2012-02-27 | 2012-02-23 | 25.644 | 17,314 | +866 | 0.01% | 444,003 |
| 2012-02-24 | 2012-02-22 | 27.065 | 16,448 | +8,657 | 0.00% | 445,165 |
| 2012-02-23 | 2012-02-21 | 26.303 | 7,791 | -1,155 | 0.00% | 204,924 |
| 2012-02-22 | 2012-02-20 | 24.916 | 8,946 | -1,154 | 0.00% | 222,902 |
| 2012-02-21 | 2012-02-17 | 23.842 | 10,100 | +1,154 | 0.00% | 240,806 |
| 2012-02-20 | 2012-02-16 | 24.085 | 8,946 | +1,443 | 0.00% | 215,462 |
| 2012-02-07 | 2012-02-03 | 20.723 | 7,503 | -2,308 | 0.00% | 155,487 |
| 2012-01-30 | 2012-01-26 | 22.075 | 9,811 | +2,308 | 0.00% | 216,576 |
| 2012-01-17 | 2012-01-13 | 17.812 | 7,503 | -1,443 | 0.00% | 133,646 |
| 2012-01-16 | 2012-01-12 | 17.778 | 8,946 | +1,443 | 0.00% | 159,039 |
| 2012-01-13 | 2012-01-11 | 17.847 | 7,503 | -1,443 | 0.00% | 133,906 |
| 2012-01-10 | 2012-01-06 | 16.530 | 8,946 | +1,443 | 0.00% | 147,878 |
| 2011-12-23 | 2011-12-21 | 17.674 | 7,503 | -1,443 | 0.00% | 132,606 |
| 2011-12-20 | 2011-12-16 | 18.020 | 8,946 | -1,442 | 0.00% | 161,209 |
| 2011-12-16 | 2011-12-14 | 18.124 | 10,388 | +2,885 | 0.00% | 188,274 |
| 2011-12-09 | 2011-12-07 | 20.793 | 7,503 | -865 | 0.00% | 156,007 |
| 2011-11-02 | 2011-10-31 | 24.015 | 8,368 | +865 | 0.00% | 200,961 |
| 2011-11-01 | 2011-10-28 | 24.986 | 7,503 | -2,885 | 0.00% | 187,468 |
| 2011-10-31 | 2011-10-27 | 25.367 | 10,388 | -866 | 0.00% | 263,512 |
| 2011-10-28 | 2011-10-26 | 23.496 | 11,254 | +577 | 0.00% | 264,420 |
| 2011-10-25 | 2011-10-21 | 20.515 | 10,677 | -3,463 | 0.00% | 219,042 |
| 2011-10-21 | 2011-10-19 | 21.486 | 14,140 | -2,885 | 0.00% | 303,807 |
| 2011-10-20 | 2011-10-18 | 21.347 | 17,025 | +5,771 | 0.01% | 363,433 |
| 2011-10-19 | 2011-10-17 | 23.669 | 11,254 | +866 | 0.00% | 266,370 |
| 2011-10-18 | 2011-10-14 | 22.803 | 10,388 | +2,885 | 0.00% | 236,873 |
| 2011-10-14 | 2011-10-12 | 22.906 | 7,503 | -3,751 | 0.00% | 171,867 |
| 2011-10-13 | 2011-10-11 | 20.342 | 11,254 | +2,886 | 0.00% | 228,930 |
| 2011-10-11 | 2011-10-07 | 20.238 | 8,368 | -2,886 | 0.00% | 169,352 |
| 2011-10-10 | 2011-10-06 | 17.604 | 11,254 | +2,886 | 0.00% | 198,120 |
| 2011-09-30 | 2011-09-27 | 21.347 | 8,368 | -1,443 | 0.00% | 178,632 |
| 2011-09-28 | 2011-09-26 | 18.055 | 9,811 | +1,443 | 0.00% | 177,136 |
| 2011-09-05 | 2011-09-01 | 29.803 | 8,368 | -13,563 | 0.00% | 249,389 |
| 2011-08-22 | 2011-08-18 | 32.125 | 21,931 | +14,428 | 0.01% | 704,523 |
| 2011-08-18 | 2011-08-16 | 34.932 | 7,503 | -13,562 | 0.00% | 262,091 |
| 2011-08-15 | 2011-08-11 | 32.090 | 21,065 | +14,428 | 0.01% | 675,973 |
| 2011-08-12 | 2011-08-10 | 34.342 | 6,637 | -18,757 | 0.00% | 227,930 |
| 2011-08-11 | 2011-08-09 | 33.026 | 25,394 | +5,772 | 0.01% | 838,650 |
| 2011-08-10 | 2011-08-08 | 35.209 | 19,622 | +12,985 | 0.01% | 690,866 |
| 2011-08-09 | 2011-08-05 | 36.664 | 6,637 | -2,886 | 0.00% | 243,341 |
| 2011-08-08 | 2011-08-04 | 37.842 | 9,523 | -11,542 | 0.00% | 360,374 |
| 2011-08-05 | 2011-08-03 | 38.258 | 21,065 | +5,771 | 0.01% | 805,912 |
| 2011-08-04 | 2011-08-02 | 37.357 | 15,294 | +2,886 | 0.00% | 571,343 |
| 2011-08-03 | 2011-08-01 | 37.635 | 12,408 | +5,771 | 0.00% | 466,970 |
| 2011-08-01 | 2011-07-28 | 39.783 | 6,637 | -30,588 | 0.00% | 264,041 |
| 2011-07-29 | 2011-07-27 | 40.476 | 37,225 | +22,364 | 0.01% | 1,506,727 |
| 2011-07-28 | 2011-07-26 | 40.476 | 14,861 | -2,886 | 0.00% | 601,517 |
| 2011-07-27 | 2011-07-25 | 40.476 | 17,747 | -20,344 | 0.01% | 718,331 |
| 2011-07-26 | 2011-07-22 | 41.377 | 38,091 | +12,842 | 0.01% | 1,576,100 |
| 2011-07-21 | 2011-07-19 | 40.684 | 25,249 | -9,812 | 0.01% | 1,027,234 |
| 2011-07-19 | 2011-07-15 | 42.209 | 35,061 | +17,314 | 0.01% | 1,479,887 |
| 2011-07-15 | 2011-07-13 | 42.417 | 17,747 | -1,731 | 0.01% | 752,772 |
| 2011-07-14 | 2011-07-12 | 41.585 | 19,478 | +1,731 | 0.01% | 809,995 |
| 2011-07-12 | 2011-07-08 | 44.496 | 17,747 | -7,791 | 0.01% | 789,672 |
| 2011-07-11 | 2011-07-07 | 43.249 | 25,538 | +7,791 | 0.01% | 1,104,481 |
| 2011-07-08 | 2011-07-06 | 41.516 | 17,747 | -1,154 | 0.01% | 736,782 |
| 2011-07-07 | 2011-07-05 | 42.209 | 18,901 | -14,428 | 0.01% | 797,791 |
| 2011-07-06 | 2011-07-04 | 41.932 | 33,329 | +14,428 | 0.01% | 1,397,541 |
| 2011-06-29 | 2011-06-27 | 40.546 | 18,901 | +1,154 | 0.01% | 766,351 |
| 2011-06-28 | 2011-06-24 | 40.338 | 17,747 | +3,463 | 0.01% | 715,871 |
| 2011-06-10 | 2011-06-08 | 37.996 | 14,284 | -577 | 0.00% | 542,737 |
| 2011-06-09 | 2011-06-07 | 38.764 | 14,861 | +114 | 0.00% | 576,079 |
| 2011-06-08 | 2011-06-03 | 39.114 | 14,747 | +573 | 0.00% | 576,810 |
| 2011-06-07 | 2011-06-02 | 39.672 | 14,174 | -13,029 | 0.00% | 562,318 |
| 2011-05-24 | 2011-05-20 | 39.253 | 27,203 | -1,145 | 0.01% | 1,067,810 |
| 2011-05-23 | 2011-05-19 | 39.672 | 28,348 | +1,145 | 0.01% | 1,124,635 |
| 2011-05-19 | 2011-05-17 | 39.603 | 27,203 | -31,927 | 0.01% | 1,077,310 |
| 2011-05-17 | 2011-05-13 | 41.628 | 59,130 | -5,727 | 0.02% | 2,461,473 |
| 2011-05-13 | 2011-05-11 | 43.304 | 64,857 | +5,727 | 0.02% | 2,808,597 |
| 2011-05-12 | 2011-05-09 | 43.235 | 59,130 | -1,146 | 0.02% | 2,556,462 |
| 2011-05-09 | 2011-05-05 | 42.536 | 60,276 | +1,146 | 0.02% | 2,563,909 |
| 2011-05-05 | 2011-05-03 | 45.051 | 59,130 | -39,659 | 0.02% | 2,663,842 |
| 2011-04-29 | 2011-04-27 | 45.540 | 98,789 | +7,588 | 0.03% | 4,498,804 |
| 2011-04-28 | 2011-04-26 | 45.400 | 91,201 | -69,152 | 0.03% | 4,140,510 |
| 2011-04-26 | 2011-04-20 | 43.933 | 160,353 | -1,145 | 0.05% | 7,044,799 |
| 2011-04-15 | 2011-04-13 | 42.676 | 161,498 | +1,145 | 0.05% | 6,892,063 |
| 2011-04-14 | 2011-04-12 | 41.628 | 160,353 | -5,727 | 0.05% | 6,675,199 |
| 2011-04-12 | 2011-04-08 | 42.606 | 166,080 | -16,608 | 0.05% | 7,076,004 |
| 2011-04-11 | 2011-04-07 | 43.444 | 182,688 | -41,806 | 0.05% | 7,936,724 |
| 2011-04-08 | 2011-04-06 | 43.025 | 224,494 | +5,727 | 0.07% | 9,658,871 |
| 2011-04-06 | 2011-04-01 | 43.374 | 218,767 | +57,841 | 0.07% | 9,488,866 |
| 2011-04-04 | 2011-03-31 | 44.352 | 160,926 | +573 | 0.05% | 7,137,413 |
| 2011-04-01 | 2011-03-30 | 46.028 | 160,353 | -28,634 | 0.05% | 7,380,799 |
| 2011-03-30 | 2011-03-28 | 44.282 | 188,987 | +114,537 | 0.06% | 8,368,779 |
| 2011-03-24 | 2011-03-22 | 42.117 | 74,450 | +69,153 | 0.02% | 3,135,616 |
| 2011-01-13 | 2011-01-11 | 40.092 | 5,297 | -2,864 | 0.00% | 212,365 |
| 2011-01-11 | 2011-01-07 | 39.323 | 8,161 | -8,590 | 0.00% | 320,917 |
| 2011-01-07 | 2011-01-05 | 35.971 | 16,751 | +8,590 | 0.01% | 602,544 |
| 2011-01-06 | 2011-01-04 | 36.320 | 8,161 | +2,864 | 0.00% | 296,406 |
| 2010-11-22 | 2010-11-18 | 41.488 | 5,297 | -48,536 | 0.00% | 219,764 |
| 2010-11-19 | 2010-11-17 | 39.812 | 53,833 | -66,002 | 0.02% | 2,143,208 |
| 2010-11-15 | 2010-11-11 | 43.584 | 119,835 | -114,538 | 0.04% | 5,222,869 |
| 2010-11-04 | 2010-11-02 | 39.603 | 234,373 | -430 | 0.07% | 9,281,786 |
| 2010-10-11 | 2010-10-07 | 39.044 | 234,803 | +430 | 0.07% | 9,167,615 |
| 2010-09-15 | 2010-09-13 | 36.948 | 234,373 | -143 | 0.07% | 8,659,726 |
| 2010-09-14 | 2010-09-10 | 36.879 | 234,516 | +143 | 0.07% | 8,648,630 |
| 2010-09-13 | 2010-09-09 | 37.158 | 234,373 | +85,903 | 0.07% | 8,708,836 |
| 2010-09-10 | 2010-09-08 | 36.739 | 148,470 | +143,173 | 0.04% | 5,454,631 |
| 2010-07-16 | 2010-07-14 | 31.920 | 5,297 | -144 | 0.00% | 169,078 |
| 2010-07-06 | 2010-07-02 | 27.764 | 5,441 | -7,301 | 0.00% | 151,063 |
| 2010-07-05 | 2010-06-30 | 28.357 | 12,742 | +7,301 | 0.00% | 361,330 |
| 2010-05-27 | 2010-05-25 | 24.026 | 5,441 | +63 | 0.00% | 130,724 |
| 2010-05-07 | 2010-05-05 | 25.969 | 5,378 | -141 | 0.00% | 139,661 |
| 2010-04-27 | 2010-04-23 | 27.206 | 5,519 | -2,830 | 0.00% | 150,148 |
| 2010-04-23 | 2010-04-21 | 26.852 | 8,349 | -2,265 | 0.00% | 224,190 |
| 2010-04-07 | 2010-03-31 | 27.665 | 10,614 | -59,436 | 0.00% | 293,636 |
| 2010-03-31 | 2010-03-29 | 26.252 | 70,050 | +2,830 | 0.02% | 1,838,930 |
| 2010-03-25 | 2010-03-23 | 26.464 | 67,220 | +56,040 | 0.02% | 1,778,888 |
| 2010-02-01 | 2010-01-28 | 27.630 | 11,180 | -84,909 | 0.00% | 308,899 |
| 2010-01-26 | 2010-01-22 | 28.442 | 96,089 | -15,283 | 0.03% | 2,732,988 |
| 2010-01-20 | 2010-01-18 | 28.972 | 111,372 | +15,283 | 0.03% | 3,226,696 |
| 2010-01-18 | 2010-01-14 | 28.407 | 96,089 | -50,945 | 0.03% | 2,729,593 |
| 2009-12-18 | 2009-12-16 | 30.704 | 147,034 | -1,698 | 0.04% | 4,514,460 |
| 2009-12-09 | 2009-12-07 | 31.975 | 148,732 | -849 | 0.04% | 4,755,774 |
| 2009-12-07 | 2009-12-03 | 31.834 | 149,581 | +424 | 0.05% | 4,761,782 |
| 2009-12-04 | 2009-12-02 | 31.799 | 149,157 | +1,699 | 0.05% | 4,743,014 |
| 2009-12-03 | 2009-12-01 | 30.704 | 147,458 | +50,945 | 0.04% | 4,527,478 |
| 2009-12-02 | 2009-11-30 | 28.690 | 96,513 | -6,085 | 0.03% | 2,768,918 |
| 2009-12-01 | 2009-11-27 | 27.206 | 102,598 | +2,830 | 0.03% | 2,791,244 |
| 2009-11-25 | 2009-11-23 | 28.160 | 99,768 | +84,909 | 0.03% | 2,809,428 |
| 2009-11-20 | 2009-11-18 | 28.372 | 14,859 | -1,415 | 0.00% | 421,574 |
| 2009-11-19 | 2009-11-17 | 28.690 | 16,274 | -9,057 | 0.00% | 466,894 |
| 2009-11-18 | 2009-11-16 | 29.043 | 25,331 | -2,830 | 0.01% | 735,686 |
| 2009-11-12 | 2009-11-10 | 28.124 | 28,161 | -1,699 | 0.01% | 792,008 |
| 2009-11-11 | 2009-11-09 | 28.831 | 29,860 | -2,547 | 0.01% | 860,891 |
| 2009-11-10 | 2009-11-06 | 28.831 | 32,407 | -990 | 0.01% | 934,323 |
| 2009-11-05 | 2009-11-03 | 27.100 | 33,397 | -4,954 | 0.01% | 905,047 |
| 2009-11-03 | 2009-10-30 | 27.877 | 38,351 | +2,265 | 0.01% | 1,069,109 |
| 2009-11-02 | 2009-10-29 | 27.453 | 36,086 | -12,595 | 0.01% | 990,668 |
| 2009-10-30 | 2009-10-28 | 28.089 | 48,681 | +18,680 | 0.01% | 1,367,398 |
| 2009-10-23 | 2009-10-21 | 28.866 | 30,001 | +14,151 | 0.01% | 866,016 |
| 2009-10-22 | 2009-10-20 | 27.665 | 15,850 | +4,246 | 0.00% | 438,490 |
| 2009-10-20 | 2009-10-16 | 27.806 | 11,604 | -39,624 | 0.00% | 322,664 |
| 2009-10-15 | 2009-10-13 | 27.806 | 51,228 | +2,830 | 0.02% | 1,424,460 |
| 2009-10-08 | 2009-10-06 | 27.665 | 48,398 | +39,624 | 0.01% | 1,338,929 |
| 2009-10-06 | 2009-10-02 | 26.110 | 8,774 | -141 | 0.00% | 229,092 |
| 2009-10-05 | 2009-09-30 | 27.064 | 8,915 | -1,133 | 0.00% | 241,278 |
| 2009-10-02 | 2009-09-29 | 27.842 | 10,048 | -2,688 | 0.00% | 279,753 |
| 2009-09-30 | 2009-09-28 | 28.124 | 12,736 | +2,830 | 0.00% | 358,191 |
| 2009-09-24 | 2009-09-22 | 30.138 | 9,906 | +1,274 | 0.00% | 298,549 |
| 2009-09-21 | 2009-09-17 | 30.386 | 8,632 | +707 | 0.00% | 262,288 |
| 2009-09-14 | 2009-09-10 | 30.527 | 7,925 | +1,132 | 0.00% | 241,925 |
| 2009-09-03 | 2009-09-01 | 29.255 | 6,793 | -1,415 | 0.00% | 198,729 |
| 2009-08-27 | 2009-08-25 | 31.940 | 8,208 | -566 | 0.00% | 262,165 |
| 2009-08-25 | 2009-08-21 | 30.880 | 8,774 | -5,661 | 0.00% | 270,943 |
| 2009-08-24 | 2009-08-20 | 31.304 | 14,435 | -283 | 0.00% | 451,875 |
| 2009-08-19 | 2009-08-17 | 31.728 | 14,718 | -1,698 | 0.00% | 466,975 |
| 2009-08-18 | 2009-08-14 | 32.823 | 16,416 | +5,378 | 0.00% | 538,829 |
| 2009-08-12 | 2009-08-10 | 32.753 | 11,038 | -142 | 0.00% | 361,525 |
| 2009-08-11 | 2009-08-07 | 32.046 | 11,180 | -566 | 0.00% | 358,276 |
| 2009-08-10 | 2009-08-06 | 33.671 | 11,746 | -566 | 0.00% | 395,504 |
| 2009-08-07 | 2009-08-05 | 35.261 | 12,312 | -566 | 0.00% | 434,138 |
| 2009-08-06 | 2009-08-04 | 35.827 | 12,878 | -3,113 | 0.00% | 461,376 |
| 2009-08-05 | 2009-08-03 | 36.039 | 15,991 | +3,962 | 0.01% | 576,294 |
| 2009-08-04 | 2009-07-31 | 35.685 | 12,029 | -990 | 0.00% | 429,259 |
| 2009-08-03 | 2009-07-30 | 35.756 | 13,019 | -2,689 | 0.00% | 465,507 |
| 2009-07-31 | 2009-07-29 | 35.226 | 15,708 | 0.01% | 553,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy