History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.850 0 +0
2025-10-10 2025-10-08 0.820 0 +0
2025-10-09 2025-10-06 0.820 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.840 0 +0
2025-10-03 2025-09-30 0.840 0 +0
2025-10-02 2025-09-29 0.840 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.830 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.850 0 +0
2025-09-22 2025-09-18 0.850 0 +0
2025-09-19 2025-09-17 0.860 0 +0
2025-09-18 2025-09-16 0.860 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.840 0 +0
2025-09-15 2025-09-11 0.830 0 +0
2025-09-12 2025-09-10 0.830 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.800 0 +0
2025-09-05 2025-09-03 0.800 0 +0
2025-09-04 2025-09-02 0.810 0 +0
2025-09-03 2025-09-01 0.830 0 +0
2025-09-02 2025-08-29 0.830 0 +0
2025-09-01 2025-08-28 0.840 0 +0
2025-08-29 2025-08-27 0.840 0 +0
2025-08-28 2025-08-26 0.880 0 +0
2025-08-27 2025-08-25 0.870 0 +0
2025-08-26 2025-08-22 0.850 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.850 0 +0
2025-08-20 2025-08-18 0.860 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.830 0 +0
2025-08-11 2025-08-07 0.820 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.820 0 +0
2025-08-06 2025-08-04 0.810 0 +0
2025-08-05 2025-08-01 0.810 0 +0
2025-08-04 2025-07-31 0.810 0 +0
2025-08-01 2025-07-30 0.850 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.840 0 +0
2025-07-29 2025-07-25 0.860 0 +0
2025-07-28 2025-07-24 0.890 0 +0
2025-07-25 2025-07-23 0.860 0 +0
2025-07-24 2025-07-22 0.890 0 +0
2025-07-23 2025-07-21 0.910 0 +0
2025-07-22 2025-07-18 0.810 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.860 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.840 0 +0
2025-07-11 2025-07-09 0.800 0 +0
2025-07-10 2025-07-08 0.800 0 +0
2025-07-09 2025-07-07 0.800 0 +0
2025-07-08 2025-07-04 0.790 0 +0
2025-07-07 2025-07-03 0.810 0 +0
2025-07-04 2025-07-02 0.800 0 +0
2025-07-03 2025-06-30 0.740 0 +0
2025-07-02 2025-06-27 0.750 0 +0
2025-06-30 2025-06-26 0.730 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.690 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.690 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.710 0 +0
2025-06-18 2025-06-16 0.710 0 +0
2025-06-17 2025-06-13 0.710 0 +0
2025-06-16 2025-06-12 0.700 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.690 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.680 0 +0
2025-06-02 2025-05-29 0.690 0 +0
2025-05-30 2025-05-28 0.779 0 +0
2025-05-29 2025-05-27 0.779 0 +0
2025-05-28 2025-05-26 0.768 0 +0
2025-05-27 2025-05-23 0.779 0 +0
2025-05-26 2025-05-22 0.768 0 +0
2025-05-23 2025-05-21 0.768 0 +0
2025-05-22 2025-05-20 0.768 0 +0
2025-05-21 2025-05-19 0.779 0 +0
2025-05-20 2025-05-16 0.768 0 +0
2025-05-19 2025-05-15 0.779 0 +0
2025-05-16 2025-05-14 0.779 0 +0
2025-05-15 2025-05-13 0.779 0 +0
2025-05-14 2025-05-12 0.779 0 +0
2025-05-13 2025-05-09 0.768 0 +0
2025-05-12 2025-05-08 0.768 0 +0
2025-05-09 2025-05-07 0.779 0 +0
2025-05-08 2025-05-06 0.779 0 +0
2025-05-07 2025-05-02 0.757 0 +0
2025-05-06 2025-04-30 0.757 0 +0
2025-05-02 2025-04-29 0.757 0 +0
2025-04-30 2025-04-28 0.757 0 +0
2025-04-29 2025-04-25 0.779 0 +0
2025-04-28 2025-04-24 0.768 0 +0
2025-04-25 2025-04-23 0.768 0 +0
2025-04-24 2025-04-22 0.757 0 +0
2025-04-23 2025-04-17 0.746 0 +0
2025-04-22 2025-04-16 0.746 0 +0
2025-04-17 2025-04-15 0.746 0 +0
2025-04-16 2025-04-14 0.757 0 +0
2025-04-15 2025-04-11 0.746 0 +0
2025-04-14 2025-04-10 0.736 0 +0
2025-04-11 2025-04-09 0.746 0 +0
2025-04-10 2025-04-08 0.714 0 +0
2025-04-09 2025-04-07 0.692 0 +0
2025-04-08 2025-04-03 0.800 0 +0
2025-04-07 2025-04-02 0.800 0 +0
2025-04-03 2025-04-01 0.811 0 +0
2025-04-02 2025-03-31 0.800 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.822 0 +0
2025-03-28 2025-03-26 0.822 0 +0
2025-03-27 2025-03-25 0.800 0 +0
2025-03-26 2025-03-24 0.811 0 +0
2025-03-25 2025-03-21 0.811 0 +0
2025-03-24 2025-03-20 0.844 0 +0
2025-03-21 2025-03-19 0.844 0 +0
2025-03-20 2025-03-18 0.855 0 +0
2025-03-19 2025-03-17 0.855 0 +0
2025-03-18 2025-03-14 0.822 0 +0
2025-03-17 2025-03-13 0.822 0 +0
2025-03-14 2025-03-12 0.822 0 +0
2025-03-13 2025-03-11 0.811 0 +0
2025-03-12 2025-03-10 0.822 0 +0
2025-03-11 2025-03-07 0.811 0 +0
2025-03-10 2025-03-06 0.811 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.790 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.811 0 +0
2025-02-28 2025-02-26 0.790 0 +0
2025-02-27 2025-02-25 0.768 0 +0
2025-02-26 2025-02-24 0.779 0 +0
2025-02-25 2025-02-21 0.768 0 +0
2025-02-24 2025-02-20 0.757 0 +0
2025-02-21 2025-02-19 0.779 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.779 0 +0
2025-02-17 2025-02-13 0.779 0 +0
2025-02-14 2025-02-12 0.800 0 +0
2025-02-13 2025-02-11 0.779 0 +0
2025-02-12 2025-02-10 0.790 0 +0
2025-02-11 2025-02-07 0.779 0 +0
2025-02-10 2025-02-06 0.768 0 +0
2025-02-07 2025-02-05 0.757 0 +0
2025-02-06 2025-02-04 0.768 0 +0
2025-02-05 2025-02-03 0.757 0 +0
2025-02-04 2025-01-28 0.779 0 +0
2025-02-03 2025-01-24 0.779 0 +0
2025-01-27 2025-01-23 0.779 0 +0
2025-01-24 2025-01-22 0.779 0 +0
2025-01-23 2025-01-21 0.790 0 +0
2025-01-22 2025-01-20 0.790 0 +0
2025-01-21 2025-01-17 0.790 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.790 0 +0
2025-01-16 2025-01-14 0.790 0 +0
2025-01-15 2025-01-13 0.779 0 +0
2025-01-14 2025-01-10 0.768 0 +0
2025-01-13 2025-01-09 0.790 0 +0
2025-01-10 2025-01-08 0.779 0 +0
2025-01-09 2025-01-07 0.800 0 +0
2025-01-08 2025-01-06 0.790 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.822 0 +0
2025-01-03 2024-12-31 0.865 0 +0
2025-01-02 2024-12-27 0.855 0 +0
2024-12-30 2024-12-24 0.855 0 +0
2024-12-27 2024-12-20 0.865 0 +0
2024-12-23 2024-12-19 0.865 0 +0
2024-12-20 2024-12-18 0.876 0 +0
2024-12-19 2024-12-17 0.865 0 +0
2024-12-18 2024-12-16 0.876 0 +0
2024-12-17 2024-12-13 0.887 0 +0
2024-12-16 2024-12-12 0.919 0 +0
2024-12-13 2024-12-11 0.919 0 +0
2024-12-12 2024-12-10 0.909 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.909 0 +0
2024-12-09 2024-12-05 0.887 0 +0
2024-12-06 2024-12-04 0.887 0 +0
2024-12-05 2024-12-03 0.887 0 +0
2024-12-04 2024-12-02 0.898 0 +0
2024-12-03 2024-11-29 0.887 0 +0
2024-12-02 2024-11-28 0.865 0 +0
2024-11-29 2024-11-27 0.876 0 +0
2024-11-28 2024-11-26 0.855 0 +0
2024-11-27 2024-11-25 0.844 0 +0
2024-11-26 2024-11-22 0.855 0 +0
2024-11-25 2024-11-21 0.898 0 +0
2024-11-22 2024-11-20 0.898 0 +0
2024-11-21 2024-11-19 0.887 0 +0
2024-11-20 2024-11-18 0.887 0 +0
2024-11-19 2024-11-15 0.855 0 +0
2024-11-18 2024-11-14 0.865 0 +0
2024-11-15 2024-11-13 0.898 0 +0
2024-11-14 2024-11-12 0.909 0 +0
2024-11-13 2024-11-11 0.930 0 +0
2024-11-12 2024-11-08 0.952 0 +0
2024-11-11 2024-11-07 0.984 0 +0
2024-11-08 2024-11-06 0.941 0 +0
2024-11-07 2024-11-05 0.919 0 +0
2024-11-06 2024-11-04 0.898 0 +0
2024-11-05 2024-11-01 0.865 0 +0
2024-11-04 2024-10-31 0.855 0 +0
2024-11-01 2024-10-30 0.855 0 +0
2024-10-31 2024-10-29 0.865 0 +0
2024-10-30 2024-10-28 0.855 0 +0
2024-10-29 2024-10-25 0.833 0 +0
2024-10-28 2024-10-24 0.811 0 +0
2024-10-25 2024-10-23 0.833 0 +0
2024-10-24 2024-10-22 0.833 0 +0
2024-10-23 2024-10-21 0.833 0 +0
2024-10-22 2024-10-18 0.833 0 +0
2024-10-21 2024-10-17 0.822 0 +0
2024-10-18 2024-10-16 0.855 0 +0
2024-10-17 2024-10-15 0.790 0 +0
2024-10-16 2024-10-14 0.833 0 +0
2024-10-15 2024-10-10 0.844 0 +0
2024-10-14 2024-10-09 0.811 0 +0
2024-10-10 2024-10-08 0.909 0 +0
2024-10-09 2024-10-07 1.179 0 +0
2024-10-08 2024-10-04 1.017 0 +0
2024-10-07 2024-10-03 1.017 0 +0
2024-10-04 2024-10-02 1.017 0 +0
2024-10-03 2024-09-30 0.865 0 +0
2024-10-02 2024-09-27 0.757 0 +0
2024-09-30 2024-09-26 0.714 0 +0
2024-09-27 2024-09-25 0.649 0 +0
2024-09-26 2024-09-24 0.649 0 +0
2024-09-25 2024-09-23 0.617 0 +0
2024-09-24 2024-09-20 0.606 0 +0
2024-09-23 2024-09-19 0.606 0 +0
2024-09-20 2024-09-17 0.595 0 +0
2024-09-19 2024-09-16 0.606 0 +0
2024-09-17 2024-09-13 0.617 0 +0
2024-09-16 2024-09-12 0.617 0 +0
2024-09-13 2024-09-11 0.595 0 +0
2024-09-12 2024-09-10 0.606 0 +0
2024-09-11 2024-09-09 0.617 0 +0
2024-09-10 2024-09-05 0.627 0 +0
2024-09-09 2024-09-04 0.617 0 +0
2024-09-05 2024-09-03 0.627 0 +0
2024-09-04 2024-09-02 0.627 0 +0
2024-09-03 2024-08-30 0.617 0 +0
2024-09-02 2024-08-29 0.606 0 +0
2024-08-30 2024-08-28 0.606 0 +0
2024-08-29 2024-08-27 0.606 0 +0
2024-08-28 2024-08-26 0.606 0 +0
2024-08-27 2024-08-23 0.595 0 +0
2024-08-26 2024-08-22 0.595 0 +0
2024-08-23 2024-08-21 0.606 0 +0
2024-08-22 2024-08-20 0.617 0 +0
2024-08-21 2024-08-19 0.617 0 +0
2024-08-20 2024-08-16 0.606 0 +0
2024-08-19 2024-08-15 0.606 0 +0
2024-08-16 2024-08-14 0.606 0 +0
2024-08-15 2024-08-13 0.617 0 +0
2024-08-14 2024-08-12 0.627 0 +0
2024-08-13 2024-08-09 0.617 0 +0
2024-08-12 2024-08-08 0.617 0 +0
2024-08-09 2024-08-07 0.617 0 +0
2024-08-08 2024-08-06 0.606 0 +0
2024-08-07 2024-08-05 0.606 0 +0
2024-08-06 2024-08-02 0.627 0 +0
2024-08-05 2024-08-01 0.638 0 +0
2024-08-02 2024-07-31 0.638 0 +0
2024-08-01 2024-07-30 0.606 0 +0
2024-07-31 2024-07-29 0.606 0 +0
2024-07-30 2024-07-26 0.606 0 +0
2024-07-29 2024-07-25 0.606 0 +0
2024-07-26 2024-07-24 0.606 0 +0
2024-07-25 2024-07-23 0.606 0 +0
2024-07-24 2024-07-22 0.627 0 +0
2024-07-23 2024-07-19 0.627 0 +0
2024-07-22 2024-07-18 0.627 0 +0
2024-07-19 2024-07-17 0.638 0 +0
2024-07-18 2024-07-16 0.617 0 +0
2024-07-17 2024-07-15 0.627 0 +0
2024-07-16 2024-07-12 0.627 0 +0
2024-07-15 2024-07-11 0.617 0 +0
2024-07-12 2024-07-10 0.595 0 +0
2024-07-11 2024-07-09 0.606 0 +0
2024-07-10 2024-07-08 0.617 0 +0
2024-07-09 2024-07-05 0.627 0 +0
2024-07-08 2024-07-04 0.627 0 +0
2024-07-05 2024-07-03 0.627 0 +0
2024-07-04 2024-07-02 0.617 0 +0
2024-07-03 2024-06-28 0.606 0 +0
2024-07-02 2024-06-27 0.606 0 +0
2024-06-28 2024-06-26 0.617 0 +0
2024-06-27 2024-06-25 0.617 0 +0
2024-06-26 2024-06-24 0.606 0 +0
2024-06-25 2024-06-21 0.617 0 +0
2024-06-24 2024-06-20 0.627 0 +0
2024-06-21 2024-06-19 0.638 0 +0
2024-06-20 2024-06-18 0.638 0 +0
2024-06-19 2024-06-17 0.638 0 +0
2024-06-18 2024-06-14 0.649 0 +0
2024-06-17 2024-06-13 0.649 0 +0
2024-06-14 2024-06-12 0.691 0 +0
2024-06-13 2024-06-11 0.702 0 +0
2024-06-12 2024-06-07 0.714 0 +0
2024-06-11 2024-06-06 0.702 0 +0
2024-06-07 2024-06-05 0.714 0 +0
2024-06-06 2024-06-04 0.748 0 +0
2024-06-05 2024-06-03 0.725 0 +0
2024-06-04 2024-05-31 0.725 0 +0
2024-06-03 2024-05-30 0.748 0 +0
2024-05-31 2024-05-29 0.759 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.782 0 +0
2024-05-28 2024-05-24 0.770 0 +0
2024-05-27 2024-05-23 0.782 0 +0
2024-05-24 2024-05-22 0.793 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.827 0 +0
2024-05-21 2024-05-17 0.838 0 +0
2024-05-20 2024-05-16 0.782 0 +0
2024-05-17 2024-05-14 0.736 0 +0
2024-05-16 2024-05-13 0.748 0 +0
2024-05-14 2024-05-10 0.748 0 +0
2024-05-13 2024-05-09 0.714 0 +0
2024-05-10 2024-05-08 0.702 0 +0
2024-05-09 2024-05-07 0.725 0 +0
2024-05-08 2024-05-06 0.736 0 +0
2024-05-07 2024-05-03 0.725 0 +0
2024-05-06 2024-05-02 0.736 0 +0
2024-05-03 2024-04-30 0.736 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.736 0 +0
2024-04-29 2024-04-25 0.702 0 +0
2024-04-26 2024-04-24 0.702 0 +0
2024-04-25 2024-04-23 0.691 0 +0
2024-04-24 2024-04-22 0.702 0 +0
2024-04-23 2024-04-19 0.691 0 +0
2024-04-22 2024-04-18 0.702 0 +0
2024-04-19 2024-04-17 0.702 0 +0
2024-04-18 2024-04-16 0.680 0 +0
2024-04-17 2024-04-15 0.691 0 +0
2024-04-16 2024-04-12 0.691 0 +0
2024-04-15 2024-04-11 0.702 0 +0
2024-04-12 2024-04-10 0.702 0 +0
2024-04-11 2024-04-09 0.725 0 +0
2024-04-10 2024-04-08 0.714 0 +0
2024-04-09 2024-04-05 0.714 0 +0
2024-04-08 2024-04-03 0.725 0 +0
2024-04-05 2024-04-02 0.714 0 +0
2024-04-03 2024-03-28 0.702 0 +0
2024-04-02 2024-03-27 0.691 0 +0
2024-03-28 2024-03-26 0.702 0 +0
2024-03-27 2024-03-25 0.714 0 +0
2024-03-26 2024-03-22 0.714 0 +0
2024-03-25 2024-03-21 0.725 0 +0
2024-03-22 2024-03-20 0.725 0 +0
2024-03-21 2024-03-19 0.714 0 +0
2024-03-20 2024-03-18 0.736 0 +0
2024-03-19 2024-03-15 0.714 0 +0
2024-03-18 2024-03-14 0.714 0 +0
2024-03-15 2024-03-13 0.748 0 +0
2024-03-14 2024-03-12 0.759 0 +0
2024-03-13 2024-03-11 0.736 0 +0
2024-03-12 2024-03-08 0.725 0 +0
2024-03-11 2024-03-07 0.725 0 +0
2024-03-08 2024-03-06 0.714 0 +0
2024-03-07 2024-03-05 0.702 0 +0
2024-03-06 2024-03-04 0.714 0 +0
2024-03-05 2024-03-01 0.725 0 +0
2024-03-04 2024-02-29 0.736 0 +0
2024-03-01 2024-02-28 0.736 0 +0
2024-02-29 2024-02-27 0.759 0 +0
2024-02-28 2024-02-26 0.759 0 +0
2024-02-27 2024-02-23 0.748 0 +0
2024-02-26 2024-02-22 0.748 0 +0
2024-02-23 2024-02-21 0.748 0 +0
2024-02-22 2024-02-20 0.725 0 +0
2024-02-21 2024-02-19 0.725 0 +0
2024-02-20 2024-02-16 0.691 0 +0
2024-02-19 2024-02-15 0.668 0 +0
2024-02-16 2024-02-14 0.691 0 +0
2024-02-15 2024-02-09 0.736 0 +0
2024-02-14 2024-02-07 0.759 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.702 0 +0
2024-02-06 2024-02-02 0.691 0 +0
2024-02-05 2024-02-01 0.714 0 +0
2024-02-02 2024-01-31 0.691 0 +0
2024-02-01 2024-01-30 0.702 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.736 0 +0
2024-01-29 2024-01-25 0.748 0 +0
2024-01-26 2024-01-24 0.714 0 +0
2024-01-25 2024-01-23 0.691 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.714 0 +0
2024-01-22 2024-01-18 0.736 0 +0
2024-01-19 2024-01-17 0.748 0 +0
2024-01-18 2024-01-16 0.793 0 +0
2024-01-17 2024-01-15 0.804 0 +0
2024-01-16 2024-01-12 0.793 0 +0
2024-01-15 2024-01-11 0.804 0 +0
2024-01-12 2024-01-10 0.804 0 +0
2024-01-11 2024-01-09 0.816 0 +0
2024-01-10 2024-01-08 0.816 0 +0
2024-01-09 2024-01-05 0.827 0 +0
2024-01-08 2024-01-04 0.827 0 +0
2024-01-05 2024-01-03 0.838 0 +0
2024-01-04 2024-01-02 0.838 0 +0
2024-01-03 2023-12-29 0.827 0 +0
2024-01-02 2023-12-28 0.827 0 +0
2023-12-29 2023-12-27 0.816 0 +0
2023-12-28 2023-12-22 0.816 0 +0
2023-12-27 2023-12-21 0.827 0 +0
2023-12-22 2023-12-20 0.816 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.827 0 +0
2023-12-19 2023-12-15 0.827 0 +0
2023-12-18 2023-12-14 0.827 0 +0
2023-12-15 2023-12-13 0.827 0 +0
2023-12-14 2023-12-12 0.816 0 +0
2023-12-13 2023-12-11 0.827 0 +0
2023-12-12 2023-12-08 0.838 0 +0
2023-12-11 2023-12-07 0.827 0 +0
2023-12-08 2023-12-06 0.838 0 +0
2023-12-07 2023-12-05 0.827 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.838 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.838 0 +0
2023-11-30 2023-11-28 0.872 0 +0
2023-11-29 2023-11-27 0.872 0 +0
2023-11-28 2023-11-24 0.884 0 +0
2023-11-27 2023-11-23 0.895 0 +0
2023-11-24 2023-11-22 0.884 0 +0
2023-11-23 2023-11-21 0.895 0 +0
2023-11-22 2023-11-20 0.895 0 +0
2023-11-21 2023-11-17 0.872 0 +0
2023-11-20 2023-11-16 0.884 0 +0
2023-11-17 2023-11-15 0.906 0 +0
2023-11-16 2023-11-14 0.895 0 +0
2023-11-15 2023-11-13 0.872 0 +0
2023-11-14 2023-11-10 0.872 0 +0
2023-11-13 2023-11-09 0.884 0 +0
2023-11-10 2023-11-08 0.884 0 +0
2023-11-09 2023-11-07 0.884 0 +0
2023-11-08 2023-11-06 0.895 0 +0
2023-11-07 2023-11-03 0.861 0 +0
2023-11-06 2023-11-02 0.861 0 +0
2023-11-03 2023-11-01 0.861 0 +0
2023-11-02 2023-10-31 0.872 0 +0
2023-11-01 2023-10-30 0.895 0 +0
2023-10-31 2023-10-27 0.906 0 +0
2023-10-30 2023-10-26 0.895 0 +0
2023-10-27 2023-10-25 0.872 0 +0
2023-10-26 2023-10-24 0.861 0 +0
2023-10-25 2023-10-20 0.861 0 +0
2023-10-24 2023-10-19 0.872 0 +0
2023-10-20 2023-10-18 0.895 0 +0
2023-10-19 2023-10-17 0.906 0 +0
2023-10-18 2023-10-16 0.895 0 +0
2023-10-17 2023-10-13 0.906 0 +0
2023-10-16 2023-10-12 0.895 0 +0
2023-10-13 2023-10-11 0.884 0 +0
2023-10-12 2023-10-10 0.884 0 +0
2023-10-11 2023-10-09 0.884 0 +0
2023-10-10 2023-10-06 0.861 0 +0
2023-10-09 2023-10-05 0.850 0 +0
2023-10-06 2023-10-04 0.861 0 +0
2023-10-05 2023-10-03 0.895 0 +0
2023-10-04 2023-09-29 0.918 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.929 0 +0
2023-09-28 2023-09-26 0.929 0 +0
2023-09-27 2023-09-25 0.940 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.940 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.952 0 +0
2023-09-18 2023-09-14 0.952 0 +0
2023-09-15 2023-09-13 0.940 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.952 0 +0
2023-09-12 2023-09-07 0.952 0 +0
2023-09-11 2023-09-06 0.974 0 +0
2023-09-07 2023-09-05 0.963 0 +0
2023-09-06 2023-09-04 0.974 0 +0
2023-09-05 2023-08-31 0.929 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.952 0 +0
2023-08-30 2023-08-28 0.929 0 +0
2023-08-29 2023-08-25 0.940 0 +0
2023-08-28 2023-08-24 0.940 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.940 0 +0
2023-08-23 2023-08-21 0.940 0 +0
2023-08-22 2023-08-18 0.974 0 +0
2023-08-21 2023-08-17 0.974 0 +0
2023-08-18 2023-08-16 0.974 0 +0
2023-08-17 2023-08-15 0.997 0 +0
2023-08-16 2023-08-14 0.986 0 +0
2023-08-15 2023-08-11 0.997 0 +0
2023-08-14 2023-08-10 1.020 0 +0
2023-08-11 2023-08-09 1.031 0 +0
2023-08-10 2023-08-08 1.008 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.031 0 +0
2023-08-07 2023-08-03 1.031 0 +0
2023-08-04 2023-08-02 1.031 0 +0
2023-08-03 2023-08-01 1.042 0 +0
2023-08-02 2023-07-31 1.042 0 +0
2023-08-01 2023-07-28 1.031 0 +0
2023-07-31 2023-07-27 1.031 0 +0
2023-07-28 2023-07-26 1.020 0 +0
2023-07-27 2023-07-25 1.008 0 +0
2023-07-26 2023-07-24 0.974 0 +0
2023-07-25 2023-07-21 0.997 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 0.974 0 +0
2023-07-20 2023-07-18 0.974 0 +0
2023-07-19 2023-07-14 0.963 0 +0
2023-07-18 2023-07-13 0.963 0 +0
2023-07-14 2023-07-12 0.940 0 +0
2023-07-13 2023-07-11 0.952 0 +0
2023-07-12 2023-07-10 0.940 0 +0
2023-07-11 2023-07-07 0.940 0 +0
2023-07-10 2023-07-06 0.963 0 +0
2023-07-07 2023-07-05 0.963 0 +0
2023-07-06 2023-07-04 0.974 0 +0
2023-07-05 2023-07-03 0.997 0 +0
2023-07-04 2023-06-30 0.974 0 +0
2023-07-03 2023-06-29 0.952 0 +0
2023-06-30 2023-06-28 0.940 0 +0
2023-06-29 2023-06-27 0.974 0 +0
2023-06-28 2023-06-26 0.940 0 +0
2023-06-27 2023-06-23 0.929 0 +0
2023-06-26 2023-06-21 0.974 0 +0
2023-06-23 2023-06-20 0.974 0 +0
2023-06-21 2023-06-19 0.997 0 +0
2023-06-20 2023-06-16 1.008 0 +0
2023-06-19 2023-06-15 0.997 0 +0
2023-06-16 2023-06-14 0.986 0 +0
2023-06-15 2023-06-13 1.008 0 +0
2023-06-14 2023-06-12 1.008 0 +0
2023-06-13 2023-06-09 1.020 0 +0
2023-06-12 2023-06-08 1.031 0 +0
2023-06-09 2023-06-07 0.997 0 +0
2023-06-08 2023-06-06 0.997 0 +0
2023-06-07 2023-06-05 1.008 0 +0
2023-06-06 2023-06-02 1.008 0 +0
2023-06-05 2023-06-01 0.974 0 +0
2023-06-02 2023-05-31 0.963 0 +0
2023-06-01 2023-05-30 0.986 0 +0
2023-05-31 2023-05-29 0.986 0 +0
2023-05-30 2023-05-25 0.997 0 +0
2023-05-29 2023-05-24 1.020 0 +0
2023-05-25 2023-05-23 1.031 0 +0
2023-05-24 2023-05-22 1.065 0 +0
2023-05-23 2023-05-19 1.065 0 +0
2023-05-22 2023-05-18 1.076 0 +0
2023-05-19 2023-05-17 1.226 0 +0
2023-05-18 2023-05-16 1.250 0 +0
2023-05-17 2023-05-15 1.250 0 +0
2023-05-16 2023-05-12 1.263 0 +0
2023-05-15 2023-05-11 1.287 0 +0
2023-05-12 2023-05-10 1.300 0 +0
2023-05-11 2023-05-09 1.300 0 +0
2023-05-10 2023-05-08 1.275 0 +0
2023-05-09 2023-05-05 1.263 0 +0
2023-05-08 2023-05-04 1.250 0 +0
2023-05-05 2023-05-03 1.238 0 +0
2023-05-04 2023-05-02 1.250 0 +0
2023-05-03 2023-04-28 1.238 0 +0
2023-05-02 2023-04-27 1.250 0 +0
2023-04-28 2023-04-26 1.238 0 +0
2023-04-27 2023-04-25 1.226 0 +0
2023-04-26 2023-04-24 1.238 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.263 0 +0
2023-04-21 2023-04-19 1.275 0 +0
2023-04-20 2023-04-18 1.287 0 +0
2023-04-19 2023-04-17 1.263 0 +0
2023-04-18 2023-04-14 1.275 0 +0
2023-04-17 2023-04-13 1.250 0 +0
2023-04-14 2023-04-12 1.275 0 +0
2023-04-13 2023-04-11 1.263 0 +0
2023-04-12 2023-04-06 1.238 0 +0
2023-04-11 2023-04-04 1.250 0 +0
2023-04-06 2023-04-03 1.263 0 +0
2023-04-04 2023-03-31 1.250 0 +0
2023-04-03 2023-03-30 1.263 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.263 0 +0
2023-03-29 2023-03-27 1.287 0 +0
2023-03-28 2023-03-24 1.312 0 +0
2023-03-27 2023-03-23 1.349 0 +0
2023-03-24 2023-03-22 1.324 0 +0
2023-03-23 2023-03-21 1.349 0 +0
2023-03-22 2023-03-20 1.336 0 +0
2023-03-21 2023-03-17 1.361 0 +0
2023-03-20 2023-03-16 1.312 0 +0
2023-03-17 2023-03-15 1.336 0 +0
2023-03-16 2023-03-14 1.300 0 +0
2023-03-15 2023-03-13 1.336 0 +0
2023-03-14 2023-03-10 1.300 0 +0
2023-03-13 2023-03-09 1.312 0 +0
2023-03-10 2023-03-08 1.324 0 +0
2023-03-09 2023-03-07 1.324 0 +0
2023-03-08 2023-03-06 1.361 0 +0
2023-03-07 2023-03-03 1.336 0 +0
2023-03-06 2023-03-02 1.324 0 +0
2023-03-03 2023-03-01 1.324 0 +0
2023-03-02 2023-02-28 1.275 0 +0
2023-03-01 2023-02-27 1.287 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.324 0 +0
2023-02-24 2023-02-22 1.349 0 +0
2023-02-23 2023-02-21 1.349 0 +0
2023-02-22 2023-02-20 1.324 0 +0
2023-02-21 2023-02-17 1.275 0 +0
2023-02-20 2023-02-16 1.300 0 +0
2023-02-17 2023-02-15 1.300 0 +0
2023-02-16 2023-02-14 1.312 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.275 0 +0
2023-02-13 2023-02-09 1.287 0 +0
2023-02-10 2023-02-08 1.275 0 +0
2023-02-09 2023-02-07 1.275 0 +0
2023-02-08 2023-02-06 1.263 0 +0
2023-02-07 2023-02-03 1.263 0 +0
2023-02-06 2023-02-02 1.287 0 +0
2023-02-03 2023-02-01 1.287 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.275 0 +0
2023-01-31 2023-01-27 1.300 0 +0
2023-01-30 2023-01-26 1.287 0 +0
2023-01-27 2023-01-20 1.275 0 +0
2023-01-26 2023-01-19 1.263 0 +0
2023-01-20 2023-01-18 1.250 0 +0
2023-01-19 2023-01-17 1.238 0 +0
2023-01-18 2023-01-16 1.238 0 +0
2023-01-17 2023-01-13 1.226 0 +0
2023-01-16 2023-01-12 1.214 0 +0
2023-01-13 2023-01-11 1.238 0 +0
2023-01-12 2023-01-10 1.226 0 +0
2023-01-11 2023-01-09 1.312 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.300 0 +0
2023-01-06 2023-01-04 1.300 0 +0
2023-01-05 2023-01-03 1.275 0 +0
2023-01-04 2022-12-30 1.238 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.238 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.238 0 +0
2022-12-21 2022-12-19 1.263 0 +0
2022-12-20 2022-12-16 1.300 0 +0
2022-12-19 2022-12-15 1.275 0 +0
2022-12-16 2022-12-14 1.275 0 +0
2022-12-15 2022-12-13 1.263 0 +0
2022-12-14 2022-12-12 1.275 0 +0
2022-12-13 2022-12-09 1.287 0 +0
2022-12-12 2022-12-08 1.226 0 +0
2022-12-09 2022-12-07 1.214 0 +0
2022-12-08 2022-12-06 1.238 0 +0
2022-12-07 2022-12-05 1.250 0 +0
2022-12-06 2022-12-02 1.201 0 +0
2022-12-05 2022-12-01 1.189 0 +0
2022-12-02 2022-11-30 1.214 0 +0
2022-12-01 2022-11-29 1.226 0 +0
2022-11-30 2022-11-28 1.152 0 +0
2022-11-29 2022-11-25 1.189 0 +0
2022-11-28 2022-11-24 1.165 0 +0
2022-11-25 2022-11-23 1.152 0 +0
2022-11-24 2022-11-22 1.152 0 +0
2022-11-23 2022-11-21 1.128 0 +0
2022-11-22 2022-11-18 1.128 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.165 0 +0
2022-11-16 2022-11-14 1.152 0 +0
2022-11-15 2022-11-11 1.116 0 +0
2022-11-14 2022-11-10 1.091 0 +0
2022-11-11 2022-11-09 1.091 0 +0
2022-11-10 2022-11-08 1.091 0 +0
2022-11-09 2022-11-07 1.091 0 +0
2022-11-08 2022-11-04 1.030 0 +0
2022-11-07 2022-11-03 0.993 0 +0
2022-11-04 2022-11-02 1.005 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.005 0 +0
2022-10-31 2022-10-27 1.018 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.042 0 +0
2022-10-25 2022-10-21 1.091 0 +0
2022-10-24 2022-10-20 1.103 0 +0
2022-10-21 2022-10-19 1.103 0 +0
2022-10-20 2022-10-18 1.116 0 +0
2022-10-19 2022-10-17 1.103 0 +0
2022-10-18 2022-10-14 1.116 0 +0
2022-10-17 2022-10-13 1.103 0 +0
2022-10-14 2022-10-12 1.103 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.128 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.189 0 +0
2022-10-07 2022-10-05 1.177 0 +0
2022-10-06 2022-10-03 1.165 0 +0
2022-10-05 2022-09-30 1.165 0 +0
2022-10-03 2022-09-29 1.128 0 +0
2022-09-30 2022-09-28 1.189 0 +0
2022-09-29 2022-09-27 1.214 0 +0
2022-09-28 2022-09-26 1.214 0 +0
2022-09-27 2022-09-23 1.250 0 +0
2022-09-26 2022-09-22 1.250 0 +0
2022-09-23 2022-09-21 1.250 0 +0
2022-09-22 2022-09-20 1.263 0 +0
2022-09-21 2022-09-19 1.263 0 +0
2022-09-20 2022-09-16 1.275 0 +0
2022-09-19 2022-09-15 1.287 0 +0
2022-09-16 2022-09-14 1.275 0 +0
2022-09-15 2022-09-13 1.300 0 +0
2022-09-14 2022-09-09 1.287 0 +0
2022-09-13 2022-09-08 1.275 0 +0
2022-09-09 2022-09-07 1.275 0 +0
2022-09-08 2022-09-06 1.287 0 +0
2022-09-07 2022-09-05 1.287 0 +0
2022-09-06 2022-09-02 1.287 0 +0
2022-09-05 2022-09-01 1.287 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.300 0 +0
2022-08-31 2022-08-29 1.300 0 +0
2022-08-30 2022-08-26 1.300 0 +0
2022-08-29 2022-08-25 1.287 0 +0
2022-08-26 2022-08-24 1.300 0 +0
2022-08-25 2022-08-23 1.312 0 +0
2022-08-24 2022-08-22 1.336 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.324 0 +0
2022-08-19 2022-08-17 1.349 0 +0
2022-08-18 2022-08-16 1.312 0 +0
2022-08-17 2022-08-15 1.312 0 +0
2022-08-16 2022-08-12 1.336 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.312 0 +0
2022-08-11 2022-08-09 1.324 0 +0
2022-08-10 2022-08-08 1.312 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.300 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.336 0 +0
2022-08-01 2022-07-28 1.349 0 +0
2022-07-29 2022-07-27 1.349 0 +0
2022-07-28 2022-07-26 1.336 0 +0
2022-07-27 2022-07-25 1.336 0 +0
2022-07-26 2022-07-22 1.349 0 +0
2022-07-25 2022-07-21 1.349 0 +0
2022-07-22 2022-07-20 1.361 0 +0
2022-07-21 2022-07-19 1.336 0 +0
2022-07-20 2022-07-18 1.349 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.336 0 +0
2022-07-15 2022-07-13 1.361 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.349 0 +0
2022-07-12 2022-07-08 1.361 0 +0
2022-07-11 2022-07-07 1.361 0 +0
2022-07-08 2022-07-06 1.373 0 +0
2022-07-07 2022-07-05 1.385 0 +0
2022-07-06 2022-07-04 1.385 0 +0
2022-07-05 2022-06-30 1.398 0 +0
2022-07-04 2022-06-29 1.410 0 +0
2022-06-30 2022-06-28 1.398 0 +0
2022-06-29 2022-06-27 1.385 0 +0
2022-06-28 2022-06-24 1.373 0 +0
2022-06-27 2022-06-23 1.361 0 -109,301
2022-06-15 2022-06-13 1.361 109,301 -315 0.01% 148,740
2022-06-01 2022-05-30 1.410 109,616 -17,945 0.01% 154,544
2022-05-19 2022-05-17 1.750 127,561 +12,298 0.01% 223,262
2022-05-04 2022-04-29 1.750 115,263 -4,422 0.01% 201,738
2022-04-26 2022-04-22 1.723 119,685 -1,474 0.01% 206,230
2022-04-22 2022-04-20 1.710 121,159 -99,501 0.01% 207,126
2022-04-20 2022-04-14 1.805 220,660 -7,370 0.01% 398,183
2022-04-19 2022-04-13 1.777 228,030 -1,474 0.01% 405,295
2022-04-13 2022-04-11 1.764 229,504 -1,475 0.01% 404,801
2022-04-08 2022-04-06 1.805 230,979 -1,474 0.01% 416,804
2022-04-07 2022-04-04 1.764 232,453 -2,265 0.01% 410,002
2022-04-06 2022-04-01 1.737 234,718 -61,175 0.01% 407,628
2022-04-04 2022-03-31 1.723 295,893 -8,844 0.02% 509,855
2022-04-01 2022-03-30 1.710 304,737 -8,845 0.02% 520,959
2022-03-31 2022-03-29 1.669 313,582 -92,130 0.02% 523,316
2022-03-30 2022-03-28 1.682 405,712 -39,063 0.02% 682,570
2022-03-29 2022-03-25 1.669 444,775 -32,430 0.03% 742,255
2022-03-28 2022-03-24 1.615 477,205 -5,896 0.03% 770,477
2022-03-25 2022-03-23 1.642 483,101 -3,686 0.03% 793,106
2022-03-24 2022-03-22 1.642 486,787 -5,896 0.03% 799,157
2022-03-23 2022-03-21 1.601 492,683 -32,430 0.03% 788,783
2022-03-22 2022-03-18 1.642 525,113 -47,907 0.03% 862,077
2022-03-21 2022-03-17 1.615 573,020 -9,582 0.03% 925,177
2022-03-18 2022-03-16 1.533 582,602 -20,637 0.03% 893,220
2022-03-17 2022-03-15 1.465 603,239 -15,478 0.03% 883,936
2022-03-16 2022-03-14 1.547 618,717 -89,182 0.04% 956,984
2022-03-15 2022-03-11 1.628 707,899 -140,038 0.04% 1,152,552
2022-03-14 2022-03-10 1.628 847,937 -243,224 0.05% 1,380,552
2022-03-11 2022-03-09 1.601 1,091,161 -34,641 0.06% 1,746,943
2022-03-10 2022-03-08 1.615 1,125,802 -108,345 0.07% 1,817,678
2022-03-09 2022-03-07 1.669 1,234,147 -30,956 0.07% 2,059,586
2022-03-08 2022-03-04 1.723 1,265,103 -55,278 0.07% 2,179,905
2022-03-07 2022-03-03 1.737 1,320,381 -67,808 0.08% 2,293,069
2022-03-04 2022-03-02 1.696 1,388,189 -44,959 0.08% 2,354,326
2022-03-03 2022-03-01 1.696 1,433,148 -465,074 0.08% 2,430,575
2022-03-02 2022-02-28 1.696 1,898,222 -52,330 0.11% 3,219,326
2022-03-01 2022-02-25 1.710 1,950,552 +737 0.11% 3,334,540
2022-02-28 2022-02-24 1.737 1,949,815 -204,897 0.11% 3,386,190
2022-02-24 2022-02-22 1.764 2,154,712 -22,111 0.13% 3,800,498
2022-02-23 2022-02-21 1.818 2,176,823 +123,086 0.13% 3,957,636
2022-02-22 2022-02-18 1.805 2,053,737 -68,545 0.12% 3,705,991
2022-02-21 2022-02-17 1.764 2,122,282 -5,897 0.12% 3,743,297
2022-02-18 2022-02-16 1.764 2,128,179 +4,423 0.12% 3,753,699
2022-02-17 2022-02-15 1.750 2,123,756 +78,126 0.12% 3,717,083
2022-02-16 2022-02-14 1.764 2,045,630 +737 0.12% 3,608,098
2022-02-15 2022-02-11 1.791 2,044,893 +13,267 0.12% 3,662,287
2022-02-14 2022-02-10 1.791 2,031,626 -4,422 0.12% 3,638,527
2022-02-11 2022-02-09 1.737 2,036,048 +1,474 0.12% 3,535,948
2022-02-10 2022-02-08 1.750 2,034,574 -2,211 0.12% 3,560,993
2022-02-09 2022-02-07 1.696 2,036,785 -15,478 0.12% 3,454,324
2022-02-07 2022-01-31 1.655 2,052,263 +3,685 0.12% 3,397,041
2022-02-04 2022-01-27 1.682 2,048,578 +3,685 0.12% 3,446,530
2022-01-27 2022-01-25 1.682 2,044,893 +9,582 0.12% 3,440,331
2022-01-25 2022-01-21 1.750 2,035,311 +2,948 0.12% 3,562,283
2022-01-24 2022-01-20 1.750 2,032,363 -2,211 0.12% 3,557,123
2022-01-21 2022-01-19 1.723 2,034,574 -1,474 0.12% 3,505,784
2022-01-20 2022-01-18 1.710 2,036,048 -3,686 0.12% 3,480,699
2022-01-18 2022-01-14 1.696 2,039,734 +8,108 0.12% 3,459,326
2022-01-14 2022-01-12 1.723 2,031,626 -2,211 0.12% 3,500,704
2022-01-12 2022-01-10 1.737 2,033,837 +1,474 0.12% 3,532,108
2022-01-11 2022-01-07 1.710 2,032,363 -2,948 0.12% 3,474,399
2022-01-07 2022-01-05 1.655 2,035,311 -3,686 0.12% 3,368,981
2022-01-06 2022-01-04 1.669 2,038,997 -17,689 0.12% 3,402,747
2021-12-30 2021-12-28 1.655 2,056,686 -26,533 0.12% 3,404,362
2021-12-28 2021-12-22 1.655 2,083,219 +36,852 0.12% 3,448,281
2021-12-22 2021-12-20 1.615 2,046,367 -3,685 0.12% 3,303,987
2021-12-20 2021-12-16 1.601 2,050,052 -12,530 0.12% 3,282,122
2021-12-16 2021-12-14 1.587 2,062,582 +2,211 0.12% 3,274,198
2021-12-10 2021-12-08 1.642 2,060,371 +3,685 0.12% 3,382,507
2021-12-06 2021-12-02 1.574 2,056,686 +737 0.12% 3,236,934
2021-12-03 2021-12-01 1.574 2,055,949 +14,741 0.12% 3,235,774
2021-12-02 2021-11-30 1.560 2,041,208 +13,267 0.12% 3,184,879
2021-12-01 2021-11-29 1.587 2,027,941 +737 0.12% 3,219,208
2021-11-30 2021-11-26 1.615 2,027,204 +8,108 0.12% 3,273,048
2021-11-29 2021-11-25 1.628 2,019,096 +737 0.12% 3,287,351
2021-11-22 2021-11-18 1.615 2,018,359 +737 0.12% 3,258,767
2021-11-18 2021-11-16 1.628 2,017,622 +1,474 0.12% 3,284,951
2021-11-16 2021-11-12 1.669 2,016,148 +737 0.12% 3,364,615
2021-11-12 2021-11-10 1.642 2,015,411 +737 0.12% 3,308,696
2021-11-10 2021-11-08 1.642 2,014,674 +1,474 0.12% 3,307,486
2021-11-08 2021-11-04 1.710 2,013,200 -4,422 0.12% 3,441,639
2021-11-04 2021-11-02 1.723 2,017,622 +5,896 0.12% 3,476,574
2021-11-02 2021-10-29 1.777 2,011,726 +4,422 0.12% 3,575,593
2021-11-01 2021-10-28 1.750 2,007,304 -5,896 0.12% 3,513,264
2021-10-29 2021-10-27 1.777 2,013,200 +737 0.12% 3,578,212
2021-10-28 2021-10-26 1.805 2,012,463 +737 0.12% 3,631,512
2021-10-27 2021-10-25 1.832 2,011,726 +4,422 0.12% 3,684,771
2021-10-26 2021-10-22 1.832 2,007,304 -7,370 0.12% 3,676,671
2021-10-25 2021-10-21 1.818 2,014,674 +5,896 0.12% 3,662,836
2021-10-22 2021-10-20 1.832 2,008,778 +2,948 0.12% 3,679,371
2021-10-21 2021-10-19 1.845 2,005,830 -1,474 0.12% 3,701,186
2021-10-20 2021-10-18 1.818 2,007,304 -3,685 0.12% 3,649,437
2021-10-19 2021-10-15 1.777 2,010,989 +3,685 0.12% 3,574,283
2021-10-12 2021-10-08 1.805 2,007,304 +7,371 0.12% 3,622,202
2021-10-08 2021-10-06 1.777 1,999,933 +2,211 0.12% 3,554,632
2021-10-07 2021-10-05 1.791 1,997,722 +737 0.12% 3,577,807
2021-10-06 2021-10-04 1.777 1,996,985 +19,163 0.12% 3,549,392
2021-10-05 2021-09-30 1.805 1,977,822 +48,645 0.11% 3,569,002
2021-10-04 2021-09-29 1.805 1,929,177 +8,107 0.11% 3,481,221
2021-09-30 2021-09-28 1.818 1,921,070 -1,474 0.11% 3,492,657
2021-09-29 2021-09-27 1.818 1,922,544 +5,159 0.11% 3,495,336
2021-09-28 2021-09-24 1.899 1,917,385 -76,652 0.11% 3,642,045
2021-09-27 2021-09-23 1.940 1,994,037 +81,075 0.12% 3,868,808
2021-09-24 2021-09-21 1.872 1,912,962 -737 0.11% 3,581,734
2021-09-23 2021-09-20 1.886 1,913,699 +2,211 0.11% 3,609,079
2021-09-21 2021-09-17 1.967 1,911,488 +737 0.11% 3,760,516
2021-09-20 2021-09-16 1.994 1,910,751 -16,215 0.11% 3,810,916
2021-09-17 2021-09-15 2.022 1,926,966 -25,060 0.11% 3,895,545
2021-09-16 2021-09-14 2.035 1,952,026 +28,008 0.11% 3,972,691
2021-09-15 2021-09-13 2.117 1,924,018 +6,633 0.11% 4,072,317
2021-09-14 2021-09-10 2.103 1,917,385 +21,375 0.11% 4,032,264
2021-09-13 2021-09-09 2.076 1,896,010 -121,612 0.11% 3,935,863
2021-09-10 2021-09-08 2.049 2,017,622 +28,744 0.12% 4,133,564
2021-09-09 2021-09-07 2.062 1,988,878 +55,278 0.12% 4,101,660
2021-09-08 2021-09-06 2.062 1,933,600 +54,541 0.11% 3,987,660
2021-09-07 2021-09-03 1.994 1,879,059 -2,211 0.11% 3,747,707
2021-09-06 2021-09-02 1.981 1,881,270 -165,834 0.11% 3,726,592
2021-09-03 2021-09-01 1.913 2,047,104 +49,382 0.12% 3,916,219
2021-09-02 2021-08-31 1.899 1,997,722 +72,967 0.12% 3,794,644
2021-08-31 2021-08-27 1.872 1,924,755 +27,270 0.11% 3,603,815
2021-08-30 2021-08-26 1.886 1,897,485 -99,500 0.11% 3,578,500
2021-08-27 2021-08-25 1.886 1,996,985 +99,500 0.12% 3,766,149
2021-08-25 2021-08-23 1.886 1,897,485 -6,633 0.11% 3,578,500
2021-08-24 2021-08-20 1.859 1,904,118 -4,422 0.11% 3,539,340
2021-08-23 2021-08-19 1.872 1,908,540 -76,653 0.11% 3,573,454
2021-08-20 2021-08-18 1.899 1,985,193 +81,075 0.12% 3,770,845
2021-08-19 2021-08-17 1.899 1,904,118 +13,267 0.11% 3,616,844
2021-08-18 2021-08-16 1.927 1,890,851 -54,541 0.11% 3,642,953
2021-08-16 2021-08-12 1.899 1,945,392 -7,371 0.11% 3,695,243
2021-08-13 2021-08-11 1.913 1,952,763 -95,815 0.11% 3,735,739
2021-08-12 2021-08-10 1.899 2,048,578 +52,330 0.12% 3,891,244
2021-08-11 2021-08-09 1.927 1,996,248 +52,330 0.12% 3,846,013
2021-08-09 2021-08-05 1.913 1,943,918 +56,752 0.11% 3,718,818
2021-08-06 2021-08-04 1.981 1,887,166 -15,478 0.11% 3,738,272
2021-08-05 2021-08-03 1.967 1,902,644 +34,641 0.11% 3,743,117
2021-08-04 2021-08-02 1.994 1,868,003 -75,178 0.11% 3,725,656
2021-08-03 2021-07-30 1.859 1,943,181 +9,581 0.11% 3,611,950
2021-08-02 2021-07-29 1.872 1,933,600 +23,586 0.11% 3,620,376
2021-07-30 2021-07-28 1.872 1,910,014 +53,067 0.11% 3,576,214
2021-07-29 2021-07-27 1.913 1,856,947 -63,386 0.11% 3,552,438
2021-07-28 2021-07-26 1.967 1,920,333 +362,625 0.11% 3,777,917
2021-07-27 2021-07-23 1.981 1,557,708 +14,741 0.09% 3,085,651
2021-07-26 2021-07-22 2.022 1,542,967 +2,211 0.09% 3,119,254
2021-07-23 2021-07-21 1.981 1,540,756 -16,952 0.09% 3,052,071
2021-07-21 2021-07-19 1.954 1,557,708 -5,897 0.09% 3,043,382
2021-07-19 2021-07-15 1.954 1,563,605 +737 0.09% 3,054,903
2021-07-12 2021-07-08 1.967 1,562,868 -11,055 0.09% 3,074,668
2021-07-09 2021-07-07 1.981 1,573,923 +3,685 0.09% 3,117,771
2021-07-08 2021-07-06 1.967 1,570,238 -8,845 0.09% 3,089,167
2021-07-07 2021-07-05 1.981 1,579,083 +738 0.09% 3,127,993
2021-07-06 2021-07-02 1.954 1,578,345 -738 0.09% 3,083,701
2021-07-02 2021-06-29 1.967 1,579,083 +5,160 0.09% 3,106,568
2021-06-30 2021-06-28 1.981 1,573,923 -737 0.09% 3,117,771
2021-06-24 2021-06-22 1.940 1,574,660 -2,211 0.09% 3,055,137
2021-06-22 2021-06-18 1.954 1,576,871 +14,740 0.09% 3,080,822
2021-06-21 2021-06-17 1.981 1,562,131 +9,582 0.09% 3,094,412
2021-06-17 2021-06-15 2.008 1,552,549 +1,474 0.09% 3,117,561
2021-06-16 2021-06-11 2.035 1,551,075 -6,633 0.09% 3,156,690
2021-06-10 2021-06-08 2.035 1,557,708 +1,474 0.09% 3,170,189
2021-06-09 2021-06-07 2.035 1,556,234 +1,474 0.09% 3,167,190
2021-06-08 2021-06-04 2.035 1,554,760 +13,267 0.09% 3,164,190
2021-06-07 2021-06-03 2.076 1,541,493 -25,060 0.09% 3,199,933
2021-06-03 2021-06-01 2.062 1,566,553 +6,634 0.09% 3,230,700
2021-06-02 2021-05-31 2.049 1,559,919 -13,267 0.09% 3,195,854
2021-06-01 2021-05-28 2.062 1,573,186 +2,948 0.09% 3,244,379
2021-05-31 2021-05-27 2.062 1,570,238 -4,422 0.09% 3,238,299
2021-05-28 2021-05-26 2.062 1,574,660 -14,741 0.09% 3,247,419
2021-05-27 2021-05-25 2.076 1,589,401 +3,685 0.09% 3,299,384
2021-05-26 2021-05-24 2.076 1,585,716 +4,422 0.09% 3,291,734
2021-05-25 2021-05-21 2.062 1,581,294 +10,319 0.09% 3,261,100
2021-05-24 2021-05-20 2.089 1,570,975 +737 0.09% 3,282,448
2021-05-21 2021-05-18 2.273 1,570,238 -13,267 0.09% 3,569,824
2021-05-20 2021-05-17 2.273 1,583,505 +77,086 0.09% 3,599,986
2021-05-18 2021-05-14 2.259 1,506,419 -4,926 0.09% 3,403,332
2021-05-17 2021-05-13 2.245 1,511,345 +7,741 0.09% 3,392,986
2021-05-14 2021-05-12 2.273 1,503,604 -2,815 0.09% 3,418,337
2021-05-13 2021-05-11 2.273 1,506,419 +16,187 0.09% 3,424,736
2021-05-12 2021-05-10 2.316 1,490,232 -4,223 0.09% 3,451,460
2021-05-11 2021-05-07 2.259 1,494,455 -2,111 0.09% 3,376,302
2021-05-10 2021-05-06 2.259 1,496,566 -7,741 0.09% 3,381,072
2021-05-07 2021-05-05 2.231 1,504,307 -28,152 0.09% 3,355,811
2021-05-06 2021-05-04 2.217 1,532,459 -12,668 0.09% 3,396,838
2021-05-05 2021-05-03 2.202 1,545,127 +47,154 0.09% 3,402,963
2021-05-03 2021-04-29 2.288 1,497,973 -7,742 0.09% 3,426,820
2021-04-30 2021-04-28 2.245 1,505,715 +7,038 0.09% 3,380,347
2021-04-29 2021-04-27 2.259 1,498,677 +2,815 0.09% 3,385,841
2021-04-28 2021-04-26 2.245 1,495,862 -5,630 0.09% 3,358,227
2021-04-27 2021-04-23 2.273 1,501,492 +10,556 0.09% 3,413,535
2021-04-26 2021-04-22 2.288 1,490,936 +3,519 0.09% 3,410,721
2021-04-21 2021-04-19 2.316 1,487,417 -14,075 0.09% 3,444,940
2021-04-20 2021-04-16 2.273 1,501,492 +16,187 0.09% 3,413,535
2021-04-19 2021-04-15 2.273 1,485,305 -171,020 0.09% 3,376,735
2021-04-16 2021-04-14 2.302 1,656,325 -39,411 0.10% 3,812,606
2021-04-15 2021-04-13 2.288 1,695,736 +8,445 0.10% 3,879,230
2021-04-13 2021-04-09 2.330 1,687,291 -7,038 0.10% 3,931,834
2021-04-12 2021-04-08 2.302 1,694,329 -704 0.10% 3,900,086
2021-04-09 2021-04-07 2.316 1,695,033 -7,037 0.10% 3,925,791
2021-04-08 2021-04-01 2.302 1,702,070 +1,407 0.10% 3,917,904
2021-04-07 2021-03-31 2.302 1,700,663 +7,742 0.10% 3,914,665
2021-04-01 2021-03-30 2.302 1,692,921 +16,187 0.10% 3,896,845
2021-03-31 2021-03-29 2.330 1,676,734 -21,818 0.10% 3,907,234
2021-03-30 2021-03-26 2.302 1,698,552 -78,823 0.10% 3,909,806
2021-03-29 2021-03-25 2.302 1,777,375 +14,075 0.11% 4,091,245
2021-03-26 2021-03-24 2.330 1,763,300 -9,149 0.11% 4,108,955
2021-03-25 2021-03-23 2.401 1,772,449 -34,485 0.11% 4,256,198
2021-03-24 2021-03-22 2.501 1,806,934 -84,454 0.11% 4,518,729
2021-03-23 2021-03-19 2.487 1,891,388 +13,372 0.11% 4,703,055
2021-03-22 2021-03-18 2.515 1,878,016 -22,521 0.11% 4,723,174
2021-03-19 2021-03-17 2.501 1,900,537 +15,483 0.12% 4,752,809
2021-03-17 2021-03-15 2.472 1,885,054 +38,708 0.11% 4,660,520
2021-03-16 2021-03-12 2.344 1,846,346 -15,483 0.11% 4,328,709
2021-03-15 2021-03-11 2.302 1,861,829 -26,040 0.11% 4,285,645
2021-03-12 2021-03-10 2.259 1,887,869 -11,964 0.11% 4,265,111
2021-03-11 2021-03-09 2.273 1,899,833 -85,862 0.12% 4,319,135
2021-03-10 2021-03-08 2.288 1,985,695 -26,744 0.12% 4,542,551
2021-03-09 2021-03-05 2.288 2,012,439 +14,780 0.12% 4,603,731
2021-03-08 2021-03-04 2.316 1,997,659 -9,853 0.12% 4,626,689
2021-03-05 2021-03-03 2.330 2,007,512 -37,301 0.12% 4,678,034
2021-03-04 2021-03-02 2.302 2,044,813 +5,631 0.12% 4,706,846
2021-03-03 2021-03-01 2.288 2,039,182 +3,519 0.12% 4,664,910
2021-03-02 2021-02-26 2.288 2,035,663 -28,856 0.12% 4,656,859
2021-03-01 2021-02-25 2.344 2,064,519 +134,423 0.13% 4,840,210
2021-02-26 2021-02-24 2.259 1,930,096 +26,744 0.12% 4,360,511
2021-02-25 2021-02-23 2.344 1,903,352 -113,309 0.12% 4,462,358
2021-02-24 2021-02-22 2.373 2,016,661 +33,077 0.12% 4,785,317
2021-02-23 2021-02-19 2.316 1,983,584 -206,208 0.12% 4,594,091
2021-02-22 2021-02-18 2.202 2,189,792 +244,916 0.13% 4,822,763
2021-02-19 2021-02-17 2.288 1,944,876 +123,162 0.12% 4,449,172
2021-02-18 2021-02-16 2.131 1,821,714 +155,536 0.11% 3,882,691
2021-02-17 2021-02-11 2.117 1,666,178 +23,929 0.10% 3,527,516
2021-02-16 2021-02-09 2.117 1,642,249 +8,445 0.10% 3,476,856
2021-02-10 2021-02-08 2.117 1,633,804 +4,927 0.10% 3,458,976
2021-02-09 2021-02-05 2.117 1,628,877 +6,334 0.10% 3,448,545
2021-02-08 2021-02-04 2.117 1,622,543 -27,448 0.10% 3,435,135
2021-02-05 2021-02-03 2.131 1,649,991 +9,853 0.10% 3,516,691
2021-02-04 2021-02-02 2.131 1,640,138 -9,501 0.10% 3,495,691
2021-02-03 2021-02-01 2.146 1,649,639 +57,007 0.10% 3,539,380
2021-02-02 2021-01-29 2.146 1,592,632 -4,223 0.10% 3,417,069
2021-02-01 2021-01-28 2.131 1,596,855 -13,372 0.10% 3,403,440
2021-01-29 2021-01-27 2.188 1,610,227 +14,780 0.10% 3,523,459
2021-01-28 2021-01-26 2.217 1,595,447 +8,445 0.10% 3,536,457
2021-01-27 2021-01-25 2.202 1,587,002 -17,595 0.10% 3,495,188
2021-01-26 2021-01-22 2.231 1,604,597 +27,448 0.10% 3,579,538
2021-01-25 2021-01-21 2.330 1,577,149 +28,855 0.10% 3,675,174
2021-01-22 2021-01-20 2.373 1,548,294 +20,410 0.09% 3,673,933
2021-01-21 2021-01-19 2.401 1,527,884 -83,750 0.09% 3,668,922
2021-01-20 2021-01-18 2.344 1,611,634 -4,927 0.10% 3,778,433
2021-01-19 2021-01-15 2.330 1,616,561 +82,343 0.10% 3,767,015
2021-01-18 2021-01-14 2.316 1,534,218 -42,931 0.09% 3,553,334
2021-01-15 2021-01-13 2.316 1,577,149 +55,599 0.10% 3,652,765
2021-01-14 2021-01-12 2.288 1,521,550 +12,668 0.09% 3,480,755
2021-01-13 2021-01-11 2.231 1,508,882 -1,408 0.09% 3,366,017
2021-01-12 2021-01-08 2.202 1,510,290 -16,187 0.09% 3,326,239
2021-01-11 2021-01-07 2.231 1,526,477 -55,598 0.09% 3,405,268
2021-01-08 2021-01-06 2.245 1,582,075 +47,153 0.10% 3,551,776
2021-01-07 2021-01-05 2.174 1,534,922 -21,114 0.09% 3,336,869
2021-01-06 2021-01-04 2.146 1,556,036 +9,853 0.09% 3,338,551
2021-01-05 2020-12-31 2.131 1,546,183 +14,076 0.09% 3,295,441
2021-01-04 2020-12-29 2.146 1,532,107 -46,450 0.09% 3,287,210
2020-12-30 2020-12-28 2.146 1,578,557 +12,669 0.10% 3,386,871
2020-12-29 2020-12-24 2.146 1,565,888 -9,853 0.10% 3,359,689
2020-12-28 2020-12-22 2.131 1,575,741 +4,222 0.10% 3,358,439
2020-12-23 2020-12-21 2.160 1,571,519 +8,446 0.10% 3,394,100
2020-12-22 2020-12-18 2.217 1,563,073 -704 0.09% 3,464,697
2020-12-21 2020-12-17 2.188 1,563,777 +14,076 0.10% 3,421,818
2020-12-17 2020-12-15 2.146 1,549,701 -24,633 0.09% 3,324,959
2020-12-16 2020-12-14 2.146 1,574,334 +9,149 0.10% 3,377,810
2020-12-15 2020-12-11 2.174 1,565,185 -7,038 0.10% 3,402,659
2020-12-10 2020-12-08 2.217 1,572,223 +9,853 0.10% 3,484,979
2020-12-09 2020-12-07 2.231 1,562,370 +9,853 0.09% 3,485,338
2020-12-08 2020-12-04 2.273 1,552,517 +35,893 0.09% 3,529,537
2020-12-07 2020-12-03 2.288 1,516,624 +34,486 0.09% 3,469,486
2020-12-04 2020-12-02 2.330 1,482,138 -3,519 0.09% 3,453,774
2020-12-02 2020-11-30 2.288 1,485,657 -33,078 0.09% 3,398,645
2020-12-01 2020-11-27 2.302 1,518,735 +1,408 0.09% 3,495,895
2020-11-30 2020-11-26 2.273 1,517,327 +7,037 0.09% 3,449,535
2020-11-27 2020-11-25 2.259 1,510,290 -15,483 0.09% 3,412,077
2020-11-26 2020-11-24 2.302 1,525,773 -17,594 0.09% 3,512,095
2020-11-25 2020-11-23 2.302 1,543,367 -1,408 0.09% 3,552,594
2020-11-24 2020-11-20 2.245 1,544,775 +1,408 0.09% 3,468,037
2020-11-23 2020-11-19 2.273 1,543,367 +28,151 0.09% 3,508,735
2020-11-20 2020-11-18 2.316 1,515,216 +10,557 0.09% 3,509,324
2020-11-19 2020-11-17 2.302 1,504,659 +1,407 0.09% 3,463,494
2020-11-18 2020-11-16 2.316 1,503,252 -7,038 0.09% 3,481,615
2020-11-17 2020-11-13 2.217 1,510,290 -4,926 0.09% 3,347,698
2020-11-16 2020-11-12 2.259 1,515,216 +14,076 0.09% 3,423,206
2020-11-13 2020-11-11 2.316 1,501,140 +26,743 0.09% 3,476,724
2020-11-12 2020-11-10 2.273 1,474,397 +9,853 0.09% 3,351,937
2020-11-11 2020-11-09 2.259 1,464,544 +46,450 0.09% 3,308,727
2020-11-10 2020-11-06 2.217 1,418,094 -8,446 0.09% 3,143,337
2020-11-09 2020-11-05 2.188 1,426,540 +5,631 0.09% 3,121,519
2020-11-05 2020-11-03 2.131 1,420,909 -9,853 0.09% 3,028,439
2020-11-03 2020-10-30 2.075 1,430,762 -28,152 0.09% 2,968,121
2020-11-02 2020-10-29 2.075 1,458,914 -26,039 0.09% 3,026,523
2020-10-30 2020-10-28 2.075 1,484,953 +23,224 0.09% 3,080,541
2020-10-29 2020-10-27 2.103 1,461,729 +4,223 0.09% 3,073,902
2020-10-28 2020-10-23 2.146 1,457,506 +16,891 0.09% 3,127,150
2020-10-27 2020-10-22 2.117 1,440,615 -704 0.09% 3,049,970
2020-10-22 2020-10-20 2.117 1,441,319 +26,040 0.09% 3,051,461
2020-10-21 2020-10-19 2.146 1,415,279 -18,298 0.09% 3,036,550
2020-10-16 2020-10-14 2.160 1,433,577 -4,223 0.09% 3,096,178
2020-10-15 2020-10-12 2.146 1,437,800 -704 0.09% 3,084,870
2020-10-14 2020-10-09 2.117 1,438,504 -2,815 0.09% 3,045,501
2020-10-12 2020-10-08 2.131 1,441,319 +10,557 0.09% 3,071,940
2020-10-09 2020-10-07 2.089 1,430,762 +2,111 0.09% 2,988,451
2020-10-08 2020-10-06 2.103 1,428,651 +38,004 0.09% 3,004,341
2020-10-06 2020-09-30 2.032 1,390,647 -703 0.08% 2,825,624
2020-10-05 2020-09-29 2.032 1,391,350 -7,038 0.08% 2,827,052
2020-09-29 2020-09-25 2.046 1,398,388 -4,223 0.08% 2,861,222
2020-09-28 2020-09-24 2.060 1,402,611 -4,223 0.09% 2,889,792
2020-09-24 2020-09-22 2.146 1,406,834 -38,004 0.09% 3,018,430
2020-09-22 2020-09-18 2.202 1,444,838 -6,334 0.09% 3,182,088
2020-09-21 2020-09-17 2.202 1,451,172 -11,964 0.09% 3,196,038
2020-09-18 2020-09-16 2.202 1,463,136 +4,926 0.09% 3,222,388
2020-09-17 2020-09-15 2.217 1,458,210 +14,076 0.09% 3,232,258
2020-09-15 2020-09-11 2.245 1,444,134 -18,298 0.09% 3,242,097
2020-09-11 2020-09-09 2.259 1,462,432 -35,190 0.09% 3,303,955
2020-09-10 2020-09-08 2.259 1,497,622 -7,037 0.09% 3,383,457
2020-09-09 2020-09-07 2.231 1,504,659 -8,446 0.09% 3,356,596
2020-09-04 2020-09-02 2.273 1,513,105 +10,557 0.09% 3,439,936
2020-09-03 2020-09-01 2.302 1,502,548 -21,817 0.09% 3,458,635
2020-09-02 2020-08-31 2.316 1,524,365 -2,815 0.09% 3,530,514
2020-09-01 2020-08-28 2.330 1,527,180 +7,037 0.09% 3,558,733
2020-08-31 2020-08-27 2.344 1,520,143 +14,076 0.09% 3,563,935
2020-08-28 2020-08-26 2.373 1,506,067 -14,076 0.09% 3,573,733
2020-08-27 2020-08-25 2.387 1,520,143 +14,780 0.09% 3,628,734
2020-08-26 2020-08-24 2.430 1,505,363 +59,821 0.09% 3,657,621
2020-08-25 2020-08-21 2.472 1,445,542 -66,155 0.09% 3,573,891
2020-08-24 2020-08-20 2.416 1,511,697 +7,741 0.09% 3,651,531
2020-08-20 2020-08-18 2.487 1,503,956 +2,816 0.09% 3,739,681
2020-08-19 2020-08-17 2.543 1,501,140 -8,446 0.09% 3,817,997
2020-08-18 2020-08-14 2.515 1,509,586 +29,559 0.09% 3,796,580
2020-08-17 2020-08-13 2.487 1,480,027 +51,376 0.09% 3,680,180
2020-08-14 2020-08-12 2.430 1,428,651 -6,334 0.09% 3,471,232
2020-08-13 2020-08-11 2.416 1,434,985 -14,779 0.09% 3,466,232
2020-08-12 2020-08-10 2.401 1,449,764 -20,410 0.09% 3,481,332
2020-08-11 2020-08-07 2.416 1,470,174 -2,111 0.09% 3,551,232
2020-08-10 2020-08-06 2.416 1,472,285 +42,930 0.09% 3,556,331
2020-08-07 2020-08-05 2.430 1,429,355 -5,630 0.09% 3,472,942
2020-08-06 2020-08-04 2.430 1,434,985 +7,038 0.09% 3,486,622
2020-08-05 2020-08-03 2.458 1,427,947 -10,557 0.09% 3,510,101
2020-08-04 2020-07-31 2.416 1,438,504 -70,378 0.09% 3,474,732
2020-08-03 2020-07-30 2.387 1,508,882 +9,853 0.09% 3,601,853
2020-07-31 2020-07-29 2.373 1,499,029 +6,334 0.09% 3,557,033
2020-07-29 2020-07-27 2.302 1,492,695 -14,076 0.09% 3,435,955
2020-07-28 2020-07-24 2.330 1,506,771 -704 0.09% 3,511,175
2020-07-27 2020-07-23 2.387 1,507,475 +40,116 0.09% 3,598,494
2020-07-24 2020-07-22 2.401 1,467,359 +142,868 0.09% 3,523,583
2020-07-23 2020-07-21 2.472 1,324,491 +37,300 0.08% 3,274,610
2020-07-22 2020-07-20 2.487 1,287,191 -30,262 0.08% 3,200,681
2020-07-21 2020-07-17 2.288 1,317,453 +11,260 0.08% 3,013,855
2020-07-20 2020-07-16 2.316 1,306,193 -9,853 0.08% 3,025,216
2020-07-17 2020-07-15 2.373 1,316,046 +19,003 0.08% 3,122,834
2020-07-16 2020-07-14 2.416 1,297,043 +5,630 0.08% 3,133,031
2020-07-15 2020-07-13 2.458 1,291,413 -22,521 0.08% 3,174,480
2020-07-14 2020-07-10 2.359 1,313,934 +38,004 0.08% 3,099,153
2020-07-13 2020-07-09 2.458 1,275,930 +14,779 0.08% 3,136,421
2020-07-10 2020-07-08 2.458 1,261,151 -14,075 0.08% 3,100,092
2020-07-09 2020-07-07 2.387 1,275,226 -12,668 0.08% 3,044,092
2020-07-08 2020-07-06 2.472 1,287,894 -30,263 0.08% 3,184,130
2020-07-06 2020-07-02 2.245 1,318,157 -21,817 0.08% 2,959,277
2020-07-02 2020-06-29 2.174 1,339,974 +7,038 0.08% 2,913,058
2020-06-30 2020-06-26 2.202 1,332,936 +7,389 0.08% 2,935,637
2020-06-29 2020-06-24 2.245 1,325,547 +2,112 0.08% 2,975,868
2020-06-26 2020-06-23 2.245 1,323,435 +14,075 0.08% 2,971,126
2020-06-23 2020-06-19 2.302 1,309,360 -14,075 0.08% 3,013,946
2020-06-22 2020-06-18 2.259 1,323,435 -6,334 0.08% 2,989,931
2020-06-19 2020-06-17 2.245 1,329,769 +7,037 0.08% 2,985,346
2020-06-18 2020-06-16 2.259 1,322,732 +14,076 0.08% 2,988,342
2020-06-16 2020-06-12 2.245 1,308,656 -14,779 0.08% 2,937,947
2020-06-15 2020-06-11 2.273 1,323,435 +6,334 0.08% 3,008,735
2020-06-12 2020-06-10 2.344 1,317,101 +4,222 0.08% 3,087,908
2020-06-10 2020-06-08 2.330 1,312,879 +19,003 0.08% 3,059,355
2020-06-09 2020-06-05 2.330 1,293,876 +6,334 0.08% 3,015,073
2020-06-08 2020-06-04 2.344 1,287,542 -2,816 0.08% 3,018,608
2020-06-05 2020-06-03 2.373 1,290,358 +1,408 0.08% 3,061,879
2020-06-03 2020-06-01 2.387 1,288,950 -1,408 0.08% 3,076,853
2020-06-02 2020-05-29 2.288 1,290,358 -2,815 0.08% 2,951,872
2020-05-29 2020-05-27 2.316 1,293,173 -24,632 0.08% 2,995,061
2020-05-28 2020-05-26 2.316 1,317,805 +3,519 0.08% 3,052,110
2020-05-27 2020-05-25 2.688 1,314,286 -8,446 0.08% 3,532,705
2020-05-26 2020-05-22 2.657 1,322,732 +114,717 0.08% 3,514,774
2020-05-25 2020-05-21 2.765 1,208,015 +70,315 0.08% 3,339,829
2020-05-22 2020-05-20 2.826 1,137,700 +6,510 0.07% 3,215,326
2020-05-21 2020-05-19 2.842 1,131,190 -7,812 0.07% 3,214,302
2020-05-20 2020-05-18 2.811 1,139,002 +19,531 0.07% 3,201,511
2020-05-19 2020-05-15 2.857 1,119,471 +3,256 0.07% 3,198,197
2020-05-18 2020-05-14 2.903 1,116,215 +1,953 0.07% 3,240,329
2020-05-15 2020-05-13 2.964 1,114,262 -41,017 0.07% 3,303,118
2020-05-14 2020-05-12 2.980 1,155,279 +5,209 0.08% 3,442,453
2020-05-13 2020-05-11 3.010 1,150,070 -1,302 0.08% 3,462,261
2020-05-12 2020-05-08 2.949 1,151,372 -652 0.08% 3,395,442
2020-05-11 2020-05-07 2.918 1,152,024 +7,162 0.08% 3,361,975
2020-05-08 2020-05-06 2.934 1,144,862 -2,604 0.08% 3,358,659
2020-05-07 2020-05-05 2.888 1,147,466 +651 0.08% 3,313,424
2020-05-06 2020-05-04 2.857 1,146,815 +37,110 0.08% 3,276,315
2020-05-04 2020-04-28 2.995 1,109,705 -20,183 0.07% 3,323,698
2020-04-29 2020-04-27 2.934 1,129,888 +9,115 0.07% 3,314,730
2020-04-28 2020-04-24 2.949 1,120,773 +2,605 0.07% 3,305,204
2020-04-27 2020-04-23 3.010 1,118,168 -1,954 0.07% 3,366,220
2020-04-23 2020-04-21 3.026 1,120,122 -2,604 0.07% 3,389,307
2020-04-21 2020-04-17 3.057 1,122,726 +3,255 0.07% 3,431,676
2020-04-17 2020-04-15 3.087 1,119,471 -5,859 0.07% 3,456,116
2020-04-16 2020-04-14 3.118 1,125,330 +32,553 0.07% 3,508,774
2020-04-15 2020-04-09 3.118 1,092,777 -1,302 0.07% 3,407,273
2020-04-14 2020-04-08 3.026 1,094,079 -13,021 0.07% 3,310,505
2020-04-09 2020-04-07 3.057 1,107,100 -29,949 0.07% 3,383,914
2020-04-08 2020-04-06 2.903 1,137,049 +8,464 0.07% 3,300,809
2020-04-07 2020-04-03 2.903 1,128,585 +6,510 0.07% 3,276,238
2020-04-06 2020-04-02 2.918 1,122,075 +3,907 0.07% 3,274,575
2020-04-03 2020-04-01 2.888 1,118,168 -27,345 0.07% 3,228,824
2020-04-02 2020-03-31 2.980 1,145,513 +2,604 0.08% 3,413,353
2020-04-01 2020-03-30 2.918 1,142,909 -2,604 0.08% 3,335,375
2020-03-31 2020-03-27 2.918 1,145,513 -11,068 0.08% 3,342,974
2020-03-30 2020-03-26 2.964 1,156,581 +31,251 0.08% 3,428,568
2020-03-27 2020-03-25 2.964 1,125,330 -1,953 0.07% 3,335,928
2020-03-24 2020-03-20 2.842 1,127,283 +651 0.07% 3,203,200
2020-03-20 2020-03-18 2.888 1,126,632 +14,323 0.07% 3,253,264
2020-03-19 2020-03-17 2.995 1,112,309 -7,162 0.07% 3,331,497
2020-03-18 2020-03-16 3.041 1,119,471 -25,391 0.07% 3,404,532
2020-03-17 2020-03-13 3.133 1,144,862 +9,115 0.08% 3,587,259
2020-03-16 2020-03-12 3.133 1,135,747 +3,255 0.07% 3,558,698
2020-03-12 2020-03-10 3.272 1,132,492 +1,953 0.07% 3,705,051
2020-03-11 2020-03-09 3.287 1,130,539 -651 0.07% 3,716,026
2020-03-10 2020-03-06 3.548 1,131,190 -3,255 0.07% 4,013,534
2020-03-06 2020-03-04 3.579 1,134,445 +5,209 0.07% 4,059,932
2020-03-05 2020-03-03 3.579 1,129,236 +10,417 0.07% 4,041,290
2020-03-04 2020-03-02 3.656 1,118,819 -5,860 0.07% 4,089,933
2020-03-03 2020-02-28 3.364 1,124,679 +1,302 0.07% 3,783,137
2020-03-02 2020-02-27 3.517 1,123,377 -31,902 0.07% 3,951,304
2020-02-28 2020-02-26 3.410 1,155,279 -1,302 0.08% 3,939,302
2020-02-27 2020-02-25 3.348 1,156,581 +1,953 0.08% 3,872,683
2020-02-26 2020-02-24 3.425 1,154,628 +1,302 0.08% 3,954,817
2020-02-24 2020-02-20 3.517 1,153,326 +29,949 0.08% 4,056,645
2020-02-21 2020-02-19 3.502 1,123,377 -7,813 0.07% 3,934,049
2020-02-20 2020-02-18 3.441 1,131,190 -25,391 0.07% 3,891,912
2020-02-19 2020-02-17 3.502 1,156,581 -37,761 0.08% 4,050,329
2020-02-18 2020-02-14 3.533 1,194,342 +33,855 0.08% 4,219,257
2020-02-17 2020-02-13 3.410 1,160,487 +1,302 0.08% 3,957,060
2020-02-14 2020-02-12 3.394 1,159,185 -14,323 0.08% 3,934,816
2020-02-13 2020-02-11 3.364 1,173,508 +11,068 0.08% 3,947,386
2020-02-12 2020-02-10 3.364 1,162,440 +6,510 0.08% 3,910,156
2020-02-10 2020-02-06 3.348 1,155,930 -1,302 0.08% 3,870,503
2020-02-06 2020-02-04 3.256 1,157,232 -7,162 0.08% 3,768,215
2020-02-05 2020-02-03 3.195 1,164,394 +651 0.08% 3,719,998
2020-02-04 2020-01-31 3.226 1,163,743 +1,954 0.08% 3,753,667
2020-01-31 2020-01-29 3.318 1,161,789 -44,272 0.08% 3,854,432
2020-01-29 2020-01-22 3.487 1,206,061 +651 0.08% 4,205,083
2020-01-23 2020-01-21 3.517 1,205,410 +12,370 0.08% 4,239,842
2020-01-22 2020-01-20 3.686 1,193,040 +35,157 0.08% 4,397,903
2020-01-21 2020-01-17 3.732 1,157,883 -22,136 0.08% 4,321,658
2020-01-16 2020-01-14 3.748 1,180,019 -651 0.08% 4,422,402
2020-01-15 2020-01-13 3.763 1,180,670 -8,464 0.08% 4,442,976
2020-01-13 2020-01-09 3.840 1,189,134 -11,719 0.08% 4,566,150
2020-01-09 2020-01-07 3.917 1,200,853 -42,970 0.08% 4,703,373
2020-01-08 2020-01-06 3.825 1,243,823 +39,064 0.08% 4,757,046
2020-01-07 2020-01-03 3.886 1,204,759 -19,532 0.08% 4,681,662
2020-01-06 2020-01-02 3.917 1,224,291 +21,485 0.08% 4,795,173
2020-01-03 2019-12-31 3.671 1,202,806 -18,881 0.08% 4,415,429
2020-01-02 2019-12-27 3.579 1,221,687 +3,255 0.08% 4,372,152
2019-12-30 2019-12-24 3.502 1,218,432 -3,906 0.08% 4,266,930
2019-12-27 2019-12-20 3.502 1,222,338 +4,557 0.08% 4,280,609
2019-12-20 2019-12-18 3.517 1,217,781 -8,463 0.08% 4,283,355
2019-12-19 2019-12-17 3.517 1,226,244 -3,256 0.08% 4,313,122
2019-12-18 2019-12-16 3.487 1,229,500 -20,833 0.08% 4,286,806
2019-12-17 2019-12-13 3.471 1,250,333 -100,264 0.08% 4,340,238
2019-12-16 2019-12-12 3.441 1,350,597 -6,510 0.09% 4,646,792
2019-12-13 2019-12-11 3.456 1,357,107 -40,366 0.09% 4,690,034
2019-12-12 2019-12-10 3.394 1,397,473 -27,344 0.09% 4,743,677
2019-12-11 2019-12-09 3.379 1,424,817 -651 0.09% 4,814,611
2019-12-10 2019-12-06 3.348 1,425,468 -652 0.09% 4,773,021
2019-12-09 2019-12-05 3.302 1,426,120 -58,595 0.09% 4,709,491
2019-12-06 2019-12-04 3.272 1,484,715 +39,715 0.10% 4,857,380
2019-12-05 2019-12-03 3.302 1,445,000 -27,345 0.09% 4,771,838
2019-12-04 2019-12-02 3.302 1,472,345 +651 0.10% 4,862,140
2019-12-03 2019-11-29 3.318 1,471,694 +35,158 0.10% 4,882,595
2019-12-02 2019-11-28 3.394 1,436,536 -39,715 0.09% 4,876,275
2019-11-29 2019-11-27 3.410 1,476,251 +32,553 0.10% 5,033,761
2019-11-28 2019-11-26 3.471 1,443,698 -18,881 0.09% 5,011,459
2019-11-27 2019-11-25 3.348 1,462,579 -1,302 0.10% 4,897,283
2019-11-26 2019-11-22 3.256 1,463,881 -6,511 0.10% 4,766,735
2019-11-25 2019-11-21 3.241 1,470,392 +3,256 0.10% 4,765,352
2019-11-22 2019-11-20 3.287 1,467,136 +32,553 0.10% 4,822,404
2019-11-20 2019-11-18 3.256 1,434,583 -7,813 0.09% 4,671,334
2019-11-14 2019-11-12 3.302 1,442,396 -1,302 0.09% 4,763,239
2019-11-13 2019-11-11 3.318 1,443,698 +4,557 0.09% 4,789,713
2019-11-12 2019-11-08 3.441 1,439,141 -1,953 0.09% 4,951,431
2019-11-11 2019-11-07 3.456 1,441,094 +14,323 0.09% 4,980,285
2019-11-08 2019-11-06 3.456 1,426,771 +141,931 0.09% 4,930,786
2019-11-07 2019-11-05 3.487 1,284,840 +31,902 0.08% 4,479,755
2019-11-06 2019-11-04 3.441 1,252,938 -9,766 0.08% 4,310,791
2019-11-05 2019-11-01 3.394 1,262,704 +45,575 0.08% 4,286,208
2019-11-04 2019-10-31 3.456 1,217,129 -5,860 0.08% 4,206,283
2019-11-01 2019-10-30 3.563 1,222,989 +651 0.08% 4,358,027
2019-10-31 2019-10-29 3.625 1,222,338 -651 0.08% 4,430,806
2019-10-30 2019-10-28 3.671 1,222,989 +5,860 0.08% 4,489,519
2019-10-25 2019-10-23 3.579 1,217,129 +13,021 0.08% 4,355,840
2019-10-24 2019-10-22 3.563 1,204,108 -18,881 0.08% 4,290,746
2019-10-23 2019-10-21 3.563 1,222,989 -14,974 0.08% 4,358,027
2019-10-21 2019-10-17 3.594 1,237,963 -2,605 0.08% 4,449,415
2019-10-17 2019-10-15 3.579 1,240,568 -2,604 0.08% 4,439,723
2019-10-16 2019-10-14 3.610 1,243,172 -3,255 0.08% 4,487,232
2019-10-15 2019-10-11 3.610 1,246,427 -20,834 0.08% 4,498,981
2019-10-14 2019-10-10 3.563 1,267,261 -651 0.08% 4,515,787
2019-10-09 2019-10-04 3.441 1,267,912 -8,464 0.08% 4,362,310
2019-10-08 2019-10-03 3.410 1,276,376 +651 0.08% 4,352,222
2019-09-30 2019-09-26 3.533 1,275,725 +651 0.08% 4,506,759
2019-09-24 2019-09-20 3.594 1,275,074 -14,974 0.08% 4,582,797
2019-09-20 2019-09-18 3.610 1,290,048 -651 0.08% 4,656,431
2019-09-19 2019-09-17 3.610 1,290,699 -9,766 0.08% 4,658,780
2019-09-18 2019-09-16 3.717 1,300,465 +3,255 0.09% 4,833,853
2019-09-17 2019-09-13 3.702 1,297,210 +3,907 0.09% 4,801,829
2019-09-13 2019-09-11 3.625 1,293,303 +1,302 0.08% 4,688,044
2019-09-12 2019-09-10 3.563 1,292,001 +651 0.08% 4,603,946
2019-09-11 2019-09-09 3.579 1,291,350 +651 0.08% 4,621,461
2019-09-10 2019-09-06 3.594 1,290,699 -1,953 0.08% 4,638,956
2019-09-09 2019-09-05 3.533 1,292,652 -3,907 0.08% 4,566,557
2019-09-06 2019-09-04 3.456 1,296,559 -651 0.09% 4,480,786
2019-09-04 2019-09-02 3.441 1,297,210 +34,506 0.09% 4,463,111
2019-08-30 2019-08-28 3.394 1,262,704 +3,256 0.08% 4,286,208
2019-08-28 2019-08-26 3.287 1,259,448 +651 0.08% 4,139,743
2019-08-27 2019-08-23 3.348 1,258,797 -38,413 0.08% 4,214,942
2019-08-26 2019-08-22 3.348 1,297,210 +39,064 0.09% 4,343,564
2019-08-21 2019-08-19 3.379 1,258,146 -35,808 0.08% 4,251,411
2019-08-20 2019-08-16 3.226 1,293,954 +9,765 0.08% 4,173,664
2019-08-19 2019-08-15 3.256 1,284,189 -3,255 0.08% 4,181,617
2019-08-16 2019-08-14 3.164 1,287,444 +1,302 0.08% 4,073,568
2019-08-15 2019-08-13 3.149 1,286,142 -11,068 0.08% 4,049,694
2019-08-13 2019-08-09 3.272 1,297,210 -61,850 0.09% 4,243,941
2019-08-12 2019-08-08 3.364 1,359,060 +68,361 0.09% 4,571,536
2019-08-09 2019-08-07 3.318 1,290,699 -16,928 0.08% 4,282,113
2019-08-08 2019-08-06 3.272 1,307,627 -15,625 0.09% 4,278,021
2019-08-07 2019-08-05 3.318 1,323,252 +12,370 0.09% 4,390,113
2019-08-06 2019-08-02 3.471 1,310,882 +3,906 0.09% 4,550,420
2019-08-05 2019-08-01 3.579 1,306,976 -651 0.09% 4,677,383
2019-08-02 2019-07-31 3.533 1,307,627 -6,510 0.09% 4,619,459
2019-08-01 2019-07-30 3.594 1,314,137 +651 0.09% 4,723,195
2019-07-31 2019-07-29 3.563 1,313,486 -7,162 0.09% 4,680,506
2019-07-30 2019-07-26 3.594 1,320,648 -3,906 0.09% 4,746,597
2019-07-29 2019-07-25 3.625 1,324,554 +5,208 0.09% 4,801,325
2019-07-26 2019-07-24 3.671 1,319,346 +23,438 0.09% 4,843,240
2019-07-25 2019-07-23 3.671 1,295,908 +9,766 0.09% 4,757,201
2019-07-24 2019-07-22 3.717 1,286,142 +9,766 0.08% 4,780,614
2019-07-23 2019-07-19 3.778 1,276,376 -3,906 0.08% 4,822,732
2019-07-22 2019-07-18 3.778 1,280,282 +8,464 0.08% 4,837,491
2019-07-19 2019-07-17 3.840 1,271,818 +7,812 0.08% 4,883,648
2019-07-18 2019-07-16 3.825 1,264,006 -7,812 0.08% 4,834,236
2019-07-16 2019-07-12 3.671 1,271,818 -19,532 0.08% 4,668,768
2019-07-11 2019-07-09 3.748 1,291,350 +3,906 0.08% 4,839,642
2019-07-09 2019-07-05 3.901 1,287,444 +5,860 0.08% 5,022,749
2019-07-08 2019-07-04 3.901 1,281,584 -13,022 0.08% 4,999,887
2019-07-05 2019-07-03 3.932 1,294,606 +6,511 0.09% 5,090,459
2019-07-04 2019-07-02 3.947 1,288,095 +26,042 0.08% 5,084,642
2019-07-02 2019-06-27 3.825 1,262,053 -18,880 0.08% 4,826,767
2019-06-28 2019-06-26 3.809 1,280,933 +10,417 0.08% 4,879,300
2019-06-27 2019-06-25 3.763 1,270,516 +9,114 0.08% 4,781,076
2019-06-26 2019-06-24 3.794 1,261,402 +6,511 0.08% 4,785,528
2019-06-25 2019-06-21 3.809 1,254,891 -2,604 0.08% 4,780,101
2019-06-24 2019-06-20 3.778 1,257,495 +2,604 0.08% 4,751,391
2019-06-20 2019-06-18 3.671 1,254,891 -1,302 0.08% 4,606,630
2019-06-18 2019-06-14 3.702 1,256,193 -651 0.08% 4,649,999
2019-06-17 2019-06-13 3.686 1,256,844 -1,302 0.08% 4,633,104
2019-06-14 2019-06-12 3.702 1,258,146 +1,953 0.08% 4,657,228
2019-06-13 2019-06-11 3.794 1,256,193 -3,255 0.08% 4,765,766
2019-06-10 2019-06-05 3.548 1,259,448 +3,255 0.08% 4,468,601
2019-06-05 2019-06-03 3.594 1,256,193 -651 0.08% 4,514,936
2019-05-31 2019-05-29 3.548 1,256,844 -7,162 0.08% 4,459,362
2019-05-29 2019-05-27 3.456 1,264,006 +651 0.08% 4,368,286
2019-05-28 2019-05-24 3.456 1,263,355 -13,672 0.08% 4,366,036
2019-05-27 2019-05-23 3.441 1,277,027 -651 0.08% 4,393,671
2019-05-24 2019-05-22 3.563 1,277,678 -651 0.08% 4,552,907
2019-05-23 2019-05-21 3.787 1,278,329 -26,042 0.08% 4,840,517
2019-05-22 2019-05-20 3.708 1,304,371 +34,549 0.09% 4,836,229
2019-05-21 2019-05-17 3.834 1,269,822 +5,071 0.09% 4,868,408
2019-05-17 2019-05-15 3.850 1,264,751 +1,267 0.09% 4,868,921
2019-05-16 2019-05-14 3.865 1,263,484 +35,494 0.09% 4,883,978
2019-05-15 2019-05-10 3.976 1,227,990 +14,578 0.08% 4,882,399
2019-05-14 2019-05-09 3.929 1,213,412 +633 0.08% 4,767,004
2019-05-10 2019-05-08 4.055 1,212,779 +9,508 0.08% 4,917,594
2019-05-08 2019-05-06 4.134 1,203,271 -5,071 0.08% 4,973,964
2019-05-07 2019-05-03 4.276 1,208,342 +2,535 0.08% 5,166,507
2019-05-06 2019-05-02 4.291 1,205,807 -2,535 0.08% 5,174,693
2019-05-03 2019-04-30 4.355 1,208,342 -634 0.08% 5,261,830
2019-05-02 2019-04-29 4.386 1,208,976 +2,536 0.08% 5,302,740
2019-04-30 2019-04-26 4.402 1,206,440 -634 0.08% 5,310,651
2019-04-29 2019-04-25 4.355 1,207,074 +12,042 0.08% 5,256,309
2019-04-26 2019-04-24 4.465 1,195,032 -60,846 0.08% 5,335,853
2019-04-25 2019-04-23 4.481 1,255,878 +20,272 0.08% 5,627,347
2019-04-24 2019-04-18 4.686 1,235,606 +634 0.08% 5,789,944
2019-04-23 2019-04-17 4.717 1,234,972 -634 0.08% 5,825,942
2019-04-18 2019-04-16 4.733 1,235,606 +6,338 0.08% 5,848,428
2019-04-17 2019-04-15 4.765 1,229,268 -4,437 0.08% 5,857,218
2019-04-16 2019-04-12 4.781 1,233,705 -5,704 0.08% 5,897,824
2019-04-15 2019-04-11 4.765 1,239,409 -25,986 0.08% 5,905,538
2019-04-12 2019-04-10 4.844 1,265,395 +25,986 0.09% 6,129,180
2019-04-11 2019-04-09 4.796 1,239,409 -11,409 0.08% 5,944,647
2019-04-10 2019-04-08 4.812 1,250,818 +24,085 0.08% 6,019,104
2019-04-09 2019-04-04 4.623 1,226,733 -3,169 0.08% 5,670,946
2019-04-08 2019-04-03 4.623 1,229,902 +3,803 0.08% 5,685,596
2019-04-04 2019-04-02 4.591 1,226,099 +7,606 0.08% 5,629,326
2019-04-03 2019-04-01 4.623 1,218,493 -15,212 0.08% 5,632,854
2019-04-02 2019-03-29 4.544 1,233,705 -12,042 0.08% 5,605,853
2019-03-29 2019-03-27 4.386 1,245,747 +3,169 0.08% 5,464,023
2019-03-28 2019-03-26 4.370 1,242,578 +5,699 0.08% 5,430,519
2019-03-27 2019-03-25 4.418 1,236,879 -7,606 0.08% 5,464,156
2019-03-26 2019-03-22 4.560 1,244,485 +3,797 0.08% 5,674,471
2019-03-25 2019-03-21 4.481 1,240,688 -3,803 0.08% 5,559,283
2019-03-22 2019-03-20 4.402 1,244,491 -6 0.08% 5,478,149
2019-03-21 2019-03-19 4.402 1,244,497 +21,550 0.08% 5,478,175
2019-03-20 2019-03-18 4.465 1,222,947 +3,797 0.08% 5,460,494
2019-03-19 2019-03-15 4.544 1,219,150 +1,268 0.08% 5,539,716
2019-03-14 2019-03-12 4.607 1,217,882 -1,273 0.08% 5,610,815
2019-03-12 2019-03-08 4.528 1,219,155 -3,803 0.08% 5,520,504
2019-03-11 2019-03-07 4.686 1,222,958 -34 0.08% 5,730,676
2019-03-08 2019-03-06 4.781 1,222,992 -634 0.08% 5,846,610
2019-03-07 2019-03-05 4.796 1,223,626 +6,338 0.08% 5,868,946
2019-03-06 2019-03-04 4.812 1,217,288 -55,141 0.08% 5,857,753
2019-03-05 2019-03-01 4.639 1,272,429 +43,733 0.09% 5,902,266
2019-03-04 2019-02-28 4.544 1,228,696 -9,507 0.08% 5,583,092
2019-03-01 2019-02-27 4.528 1,238,203 -9,508 0.08% 5,606,756
2019-02-28 2019-02-26 4.512 1,247,711 -9,507 0.08% 5,630,123
2019-02-27 2019-02-25 4.512 1,257,218 -77,959 0.08% 5,673,022
2019-02-26 2019-02-22 4.386 1,335,177 +12,676 0.09% 5,856,276
2019-02-25 2019-02-21 4.370 1,322,501 +35,494 0.09% 5,779,811
2019-02-22 2019-02-20 4.370 1,287,007 -18,381 0.09% 5,624,689
2019-02-21 2019-02-19 4.307 1,305,388 +9,507 0.09% 5,622,638
2019-02-20 2019-02-18 4.370 1,295,881 -6,338 0.09% 5,663,472
2019-02-19 2019-02-15 4.244 1,302,219 +17,747 0.09% 5,526,805
2019-02-18 2019-02-14 4.355 1,284,472 -18,380 0.09% 5,593,345
2019-02-15 2019-02-13 4.386 1,302,852 -18,381 0.09% 5,714,494
2019-02-14 2019-02-12 4.276 1,321,233 +24,719 0.09% 5,649,195
2019-02-13 2019-02-11 4.276 1,296,514 -10,141 0.09% 5,543,504
2019-02-12 2019-02-08 4.307 1,306,655 -25,353 0.09% 5,628,095
2019-02-11 2019-02-04 4.323 1,332,008 -10,775 0.09% 5,758,313
2019-02-08 2019-01-31 4.228 1,342,783 +12,676 0.09% 5,677,779
2019-02-01 2019-01-30 4.197 1,330,107 +6,339 0.09% 5,582,209
2019-01-31 2019-01-29 4.134 1,323,768 +3,169 0.09% 5,472,062
2019-01-30 2019-01-28 4.149 1,320,599 -1,268 0.09% 5,479,798
2019-01-29 2019-01-25 4.118 1,321,867 +40,564 0.09% 5,443,348
2019-01-28 2019-01-24 4.039 1,281,303 -9,507 0.09% 5,175,230
2019-01-25 2019-01-23 4.023 1,290,810 -1,268 0.09% 5,193,264
2019-01-24 2019-01-22 3.992 1,292,078 -3,803 0.09% 5,157,594
2019-01-23 2019-01-21 4.039 1,295,881 +29,156 0.09% 5,234,111
2019-01-21 2019-01-17 4.007 1,266,725 -17,747 0.09% 5,076,378
2019-01-18 2019-01-16 4.071 1,284,472 -1,901 0.09% 5,228,561
2019-01-17 2019-01-15 3.992 1,286,373 +11,408 0.09% 5,134,821
2019-01-15 2019-01-11 3.850 1,274,965 -22,183 0.09% 4,908,242
2019-01-14 2019-01-10 3.834 1,297,148 -6,972 0.09% 4,973,174
2019-01-11 2019-01-09 3.850 1,304,120 -6,338 0.09% 5,020,480
2019-01-10 2019-01-08 3.708 1,310,458 -12,677 0.09% 4,858,798
2019-01-09 2019-01-07 3.723 1,323,135 -9,507 0.09% 4,926,676
2019-01-08 2019-01-04 3.660 1,332,642 +12,677 0.09% 4,877,973
2019-01-07 2019-01-03 3.723 1,319,965 +2,535 0.09% 4,914,873
2019-01-04 2019-01-02 3.865 1,317,430 +25,352 0.09% 5,092,505
2019-01-03 2018-12-31 3.897 1,292,078 -6,338 0.09% 5,035,279
2019-01-02 2018-12-27 3.755 1,298,416 -1,267 0.09% 4,875,607
2018-12-28 2018-12-24 3.787 1,299,683 +5,070 0.09% 4,921,376
2018-12-27 2018-12-20 3.976 1,294,613 -2,535 0.09% 5,147,287
2018-12-20 2018-12-18 4.007 1,297,148 -3,169 0.09% 5,198,297
2018-12-19 2018-12-17 4.149 1,300,317 -13,944 0.09% 5,395,639
2018-12-17 2018-12-13 4.055 1,314,261 -20,282 0.09% 5,329,085
2018-12-14 2018-12-12 3.897 1,334,543 +7,606 0.09% 5,200,767
2018-12-13 2018-12-11 3.897 1,326,937 -1,268 0.09% 5,171,126
2018-12-11 2018-12-07 4.007 1,328,205 -2,535 0.09% 5,322,758
2018-12-10 2018-12-06 3.992 1,330,740 -3,803 0.09% 5,311,921
2018-12-07 2018-12-05 4.086 1,334,543 -6,338 0.09% 5,453,436
2018-12-06 2018-12-04 4.086 1,340,881 -3,169 0.09% 5,479,335
2018-12-05 2018-12-03 4.039 1,344,050 -18,381 0.09% 5,428,668
2018-12-04 2018-11-30 3.976 1,362,431 -34,226 0.09% 5,416,926
2018-12-03 2018-11-29 3.944 1,396,657 +6,338 0.09% 5,508,935
2018-11-30 2018-11-28 3.944 1,390,319 -3,169 0.09% 5,483,935
2018-11-28 2018-11-26 3.944 1,393,488 +5,071 0.09% 5,496,435
2018-11-27 2018-11-23 3.929 1,388,417 +6,972 0.09% 5,454,528
2018-11-26 2018-11-22 4.007 1,381,445 +15,845 0.09% 5,536,116
2018-11-23 2018-11-21 4.023 1,365,600 +6,338 0.09% 5,494,163
2018-11-22 2018-11-20 3.944 1,359,262 -634 0.09% 5,361,435
2018-11-21 2018-11-19 4.134 1,359,896 +634 0.09% 5,621,405
2018-11-20 2018-11-16 3.802 1,359,262 +6,338 0.09% 5,168,423
2018-11-19 2018-11-15 3.802 1,352,924 -634 0.09% 5,144,324
2018-11-15 2018-11-13 3.708 1,353,558 -12,676 0.09% 5,018,600
2018-11-14 2018-11-12 3.692 1,366,234 -634 0.09% 5,044,043
2018-11-12 2018-11-08 3.613 1,366,868 -4,436 0.09% 4,938,555
2018-11-09 2018-11-07 3.629 1,371,304 -1,268 0.09% 4,976,219
2018-11-08 2018-11-06 3.692 1,372,572 +1,901 0.09% 5,067,443
2018-11-07 2018-11-05 3.629 1,370,671 -5,704 0.09% 4,973,922
2018-11-06 2018-11-02 3.645 1,376,375 +6,338 0.09% 5,016,336
2018-11-05 2018-11-01 3.487 1,370,037 -6,338 0.09% 4,777,079
2018-11-02 2018-10-31 3.408 1,376,375 -1,268 0.09% 4,690,600
2018-11-01 2018-10-30 3.297 1,377,643 +1,268 0.09% 4,542,771
2018-10-30 2018-10-26 3.471 1,376,375 -634 0.09% 4,777,463
2018-10-29 2018-10-25 3.455 1,377,009 +1,902 0.09% 4,757,938
2018-10-25 2018-10-23 3.518 1,375,107 +11,408 0.09% 4,838,149
2018-10-24 2018-10-22 3.629 1,363,699 -4,436 0.09% 4,948,621
2018-10-23 2018-10-19 3.471 1,368,135 -51,339 0.09% 4,748,861
2018-10-22 2018-10-18 3.487 1,419,474 +2,535 0.10% 4,949,457
2018-10-19 2018-10-16 3.566 1,416,939 -25,353 0.10% 5,052,397
2018-10-18 2018-10-15 3.613 1,442,292 +634 0.10% 5,211,066
2018-10-16 2018-10-12 3.660 1,441,658 +5,071 0.10% 5,277,012
2018-10-15 2018-10-11 3.660 1,436,587 -43,734 0.10% 5,258,450
2018-10-12 2018-10-10 3.897 1,480,321 -5,704 0.10% 5,768,870
2018-10-11 2018-10-09 3.865 1,486,025 -1,901 0.10% 5,744,207
2018-10-10 2018-10-08 3.913 1,487,926 -1,268 0.10% 5,821,982
2018-10-09 2018-10-05 3.992 1,489,194 +20,282 0.10% 5,944,422
2018-10-05 2018-10-03 4.181 1,468,912 -20,282 0.10% 6,141,572
2018-10-04 2018-10-02 4.102 1,489,194 +19,648 0.10% 6,108,893
2018-10-03 2018-09-28 4.228 1,469,546 -1,267 0.10% 6,213,780
2018-10-02 2018-09-27 4.276 1,470,813 -17,113 0.10% 6,288,754
2018-09-28 2018-09-26 4.260 1,487,926 +9,507 0.10% 6,338,449
2018-09-26 2018-09-21 4.339 1,478,419 -15,212 0.10% 6,414,578
2018-09-24 2018-09-20 4.213 1,493,631 -15,845 0.10% 6,292,054
2018-09-21 2018-09-19 4.213 1,509,476 -36,127 0.10% 6,358,803
2018-09-19 2018-09-17 3.929 1,545,603 +633 0.10% 6,072,048
2018-09-18 2018-09-14 4.007 1,544,970 +2,536 0.10% 6,191,440
2018-09-17 2018-09-13 3.992 1,542,434 -634 0.10% 6,156,941
2018-09-13 2018-09-11 3.929 1,543,068 +58,311 0.10% 6,062,089
2018-09-12 2018-09-10 4.071 1,484,757 +5,704 0.10% 6,043,840
2018-09-10 2018-09-06 4.228 1,479,053 -4,437 0.10% 6,253,979
2018-09-07 2018-09-05 4.260 1,483,490 +20,916 0.10% 6,319,551
2018-09-06 2018-09-04 4.497 1,462,574 +2,536 0.10% 6,576,587
2018-09-04 2018-08-31 4.607 1,460,038 -2,536 0.10% 6,726,434
2018-09-03 2018-08-30 4.544 1,462,574 +31,691 0.10% 6,645,814
2018-08-31 2018-08-29 4.686 1,430,883 +3,169 0.10% 6,704,995
2018-08-30 2018-08-28 4.670 1,427,714 -15,845 0.10% 6,667,619
2018-08-29 2018-08-27 4.702 1,443,559 -15,846 0.10% 6,787,169
2018-08-28 2018-08-24 4.575 1,459,405 +12,677 0.10% 6,677,466
2018-08-27 2018-08-23 4.591 1,446,728 -19,015 0.10% 6,642,289
2018-08-24 2018-08-22 4.623 1,465,743 +6,338 0.10% 6,775,843
2018-08-23 2018-08-21 4.575 1,459,405 -6,338 0.10% 6,677,466
2018-08-22 2018-08-20 4.465 1,465,743 +12,676 0.10% 6,544,585
2018-08-21 2018-08-17 4.418 1,453,067 -2,535 0.10% 6,419,209
2018-08-20 2018-08-16 4.449 1,455,602 +17,113 0.10% 6,476,340
2018-08-17 2018-08-15 4.418 1,438,489 -3,169 0.10% 6,354,808
2018-08-16 2018-08-14 4.607 1,441,658 +634 0.10% 6,641,757
2018-08-15 2018-08-13 4.591 1,441,024 +3,803 0.10% 6,616,100
2018-08-14 2018-08-10 4.702 1,437,221 +41,198 0.10% 6,757,370
2018-08-13 2018-08-09 4.733 1,396,023 +1,267 0.09% 6,607,721
2018-08-10 2018-08-08 4.702 1,394,756 -6,972 0.09% 6,557,712
2018-08-09 2018-08-07 4.702 1,401,728 +634 0.09% 6,590,493
2018-08-08 2018-08-06 4.512 1,401,094 +1,902 0.09% 6,322,243
2018-08-07 2018-08-03 4.560 1,399,192 -1,902 0.09% 6,379,888
2018-08-06 2018-08-02 4.654 1,401,094 -57,043 0.09% 6,521,195
2018-08-03 2018-08-01 4.844 1,458,137 +11,409 0.10% 7,062,762
2018-08-02 2018-07-31 4.875 1,446,728 +2,535 0.10% 7,053,152
2018-08-01 2018-07-30 4.923 1,444,193 -12,043 0.10% 7,109,150
2018-07-31 2018-07-27 4.828 1,456,236 -41,198 0.10% 7,030,578
2018-07-30 2018-07-26 4.623 1,497,434 +8,874 0.10% 6,922,344
2018-07-27 2018-07-25 4.639 1,488,560 +24,085 0.10% 6,904,807
2018-07-26 2018-07-24 4.702 1,464,475 -951 0.10% 6,885,510
2018-07-25 2018-07-23 4.418 1,465,426 -18,381 0.10% 6,473,808
2018-07-24 2018-07-20 4.276 1,483,807 +3,170 0.10% 6,344,313
2018-07-23 2018-07-19 4.339 1,480,637 +6,338 0.10% 6,424,202
2018-07-19 2018-07-17 4.418 1,474,299 -24,085 0.10% 6,513,006
2018-07-18 2018-07-16 4.134 1,498,384 +6,972 0.10% 6,193,873
2018-07-17 2018-07-13 4.228 1,491,412 +6,338 0.10% 6,306,237
2018-07-16 2018-07-12 4.307 1,485,074 -8,240 0.10% 6,396,591
2018-07-13 2018-07-11 4.181 1,493,314 +9,507 0.10% 6,243,597
2018-07-12 2018-07-10 4.386 1,483,807 +11,409 0.10% 6,508,188
2018-07-11 2018-07-09 4.339 1,472,398 -13,944 0.10% 6,388,454
2018-07-10 2018-07-06 4.118 1,486,342 +14,578 0.10% 6,120,644
2018-07-09 2018-07-05 4.149 1,471,764 -13,944 0.10% 6,107,054
2018-07-06 2018-07-04 4.276 1,485,708 +13,310 0.10% 6,352,441
2018-07-05 2018-07-03 4.355 1,472,398 +12,043 0.10% 6,411,685
2018-07-04 2018-06-29 4.575 1,460,355 -8,240 0.10% 6,681,813
2018-07-03 2018-06-28 4.402 1,468,595 -27,254 0.10% 6,464,637
2018-06-29 2018-06-27 4.418 1,495,849 +6,972 0.10% 6,608,207
2018-06-28 2018-06-26 4.575 1,488,877 +3,169 0.10% 6,812,314
2018-06-27 2018-06-25 4.623 1,485,708 -14,578 0.10% 6,868,137
2018-06-26 2018-06-22 4.654 1,500,286 +2,536 0.10% 6,982,870
2018-06-25 2018-06-21 4.702 1,497,750 +3,169 0.10% 7,041,959
2018-06-22 2018-06-20 4.702 1,494,581 -5,705 0.10% 7,027,059
2018-06-21 2018-06-19 4.654 1,500,286 +14,578 0.10% 6,982,870
2018-06-20 2018-06-15 4.970 1,485,708 -10,775 0.10% 7,383,833
2018-06-19 2018-06-14 5.017 1,496,483 +35,494 0.10% 7,508,216
2018-06-15 2018-06-13 5.112 1,460,989 +6,338 0.10% 7,468,439
2018-06-14 2018-06-12 5.159 1,454,651 +5,070 0.10% 7,504,892
2018-06-13 2018-06-11 5.222 1,449,581 +51,339 0.10% 7,570,217
2018-06-12 2018-06-08 5.285 1,398,242 +67,819 0.09% 7,390,350
2018-06-11 2018-06-07 5.380 1,330,423 +25,352 0.09% 7,157,840
2018-06-08 2018-06-06 5.427 1,305,071 -20,282 0.09% 7,083,215
2018-06-07 2018-06-05 5.364 1,325,353 +32,325 0.09% 7,109,652
2018-06-06 2018-06-04 5.380 1,293,028 -17,747 0.09% 6,956,650
2018-06-05 2018-06-01 5.364 1,310,775 -15,212 0.09% 7,031,451
2018-06-04 2018-05-31 5.427 1,325,987 +26,620 0.09% 7,196,736
2018-06-01 2018-05-30 5.475 1,299,367 +22,184 0.09% 7,114,010
2018-05-31 2018-05-29 5.587 1,277,183 +75,692 0.09% 7,136,095
2018-05-30 2018-05-28 5.732 1,201,491 +11,211 0.08% 6,886,793
2018-05-29 2018-05-25 5.732 1,190,280 +4,360 0.08% 6,822,533
2018-05-28 2018-05-24 5.780 1,185,920 -1,246 0.08% 6,854,664
2018-05-25 2018-05-23 5.716 1,187,166 +21,799 0.08% 6,785,623
2018-05-24 2018-05-21 5.796 1,165,367 +623 0.08% 6,754,578
2018-05-23 2018-05-18 5.828 1,164,744 -3,737 0.08% 6,788,368
2018-05-21 2018-05-17 5.748 1,168,481 -18,062 0.08% 6,716,344
2018-05-18 2018-05-16 5.700 1,186,543 -23,045 0.08% 6,763,011
2018-05-17 2018-05-15 5.636 1,209,588 -12,457 0.08% 6,816,679
2018-05-16 2018-05-14 5.603 1,222,045 +21,177 0.08% 6,847,640
2018-05-15 2018-05-11 5.603 1,200,868 +9,965 0.08% 6,728,976
2018-05-14 2018-05-10 5.619 1,190,903 -23,668 0.08% 6,692,259
2018-05-11 2018-05-09 5.603 1,214,571 -1,245 0.08% 6,805,760
2018-05-10 2018-05-08 5.619 1,215,816 +5,605 0.08% 6,832,257
2018-05-09 2018-05-07 5.539 1,210,211 -11,211 0.08% 6,703,606
2018-05-08 2018-05-04 5.587 1,221,422 -7,474 0.08% 6,824,538
2018-05-07 2018-05-03 5.636 1,228,896 +31,765 0.08% 6,925,490
2018-05-04 2018-05-02 5.748 1,197,131 -3,737 0.08% 6,881,023
2018-05-03 2018-04-30 5.796 1,200,868 -42,976 0.08% 6,960,345
2018-05-02 2018-04-27 5.764 1,243,844 +2,491 0.09% 7,169,496
2018-04-30 2018-04-26 5.812 1,241,353 -4,982 0.09% 7,214,930
2018-04-27 2018-04-25 5.957 1,246,335 +11,834 0.09% 7,423,983
2018-04-26 2018-04-24 5.941 1,234,501 -56,055 0.08% 7,333,671
2018-04-25 2018-04-23 5.748 1,290,556 +25,536 0.09% 7,418,023
2018-04-24 2018-04-20 5.780 1,265,020 -6,229 0.09% 7,311,865
2018-04-23 2018-04-19 5.812 1,271,249 -13,079 0.09% 7,388,690
2018-04-20 2018-04-18 5.780 1,284,328 -2,491 0.09% 7,423,466
2018-04-19 2018-04-17 5.764 1,286,819 +24,290 0.09% 7,417,203
2018-04-18 2018-04-16 5.780 1,262,529 +13,702 0.09% 7,297,467
2018-04-17 2018-04-13 5.908 1,248,827 +2,492 0.09% 7,378,675
2018-04-16 2018-04-12 5.860 1,246,335 +117,092 0.09% 7,303,919
2018-04-13 2018-04-11 5.989 1,129,243 +36,748 0.08% 6,762,768
2018-04-12 2018-04-10 6.214 1,092,495 -31,142 0.07% 6,788,264
2018-04-11 2018-04-09 5.925 1,123,637 +8,097 0.08% 6,657,032
2018-04-10 2018-04-06 5.989 1,115,540 -243,528 0.08% 6,680,704
2018-04-09 2018-04-04 5.908 1,359,068 -20,554 0.09% 8,030,032
2018-04-06 2018-04-03 5.941 1,379,622 +213,009 0.09% 8,195,777
2018-04-04 2018-03-29 5.684 1,166,613 +6,852 0.08% 6,630,684
2018-04-03 2018-03-28 5.796 1,159,761 +13,702 0.08% 6,722,085
2018-03-29 2018-03-27 5.925 1,146,059 -26,782 0.08% 6,789,873
2018-03-28 2018-03-26 5.844 1,172,841 -623 0.08% 6,854,390
2018-03-27 2018-03-23 5.812 1,173,464 +17,440 0.08% 6,820,349
2018-03-26 2018-03-22 5.941 1,156,024 +14,325 0.08% 6,867,471
2018-03-23 2018-03-21 5.973 1,141,699 -75,363 0.08% 6,819,034
2018-03-22 2018-03-20 6.085 1,217,062 +54,809 0.08% 7,405,940
2018-03-21 2018-03-19 6.230 1,162,253 -4,360 0.08% 7,240,369
2018-03-20 2018-03-16 6.246 1,166,613 +76,609 0.08% 7,286,260
2018-03-19 2018-03-15 6.326 1,090,004 +16,194 0.07% 6,895,291
2018-03-16 2018-03-14 6.422 1,073,810 -623 0.07% 6,896,293
2018-03-15 2018-03-13 6.278 1,074,433 -7,474 0.07% 6,745,038
2018-03-14 2018-03-12 6.294 1,081,907 -72,872 0.07% 6,809,328
2018-03-13 2018-03-09 6.181 1,154,779 +24,291 0.08% 7,138,186
2018-03-12 2018-03-08 6.278 1,130,488 +5,605 0.08% 7,096,938
2018-03-09 2018-03-07 6.197 1,124,883 -13,079 0.08% 6,971,447
2018-03-08 2018-03-06 6.310 1,137,962 -47,336 0.08% 7,180,399
2018-03-07 2018-03-05 6.037 1,185,298 +18,685 0.08% 7,155,561
2018-03-06 2018-03-02 6.149 1,166,613 +14,326 0.08% 7,173,876
2018-03-05 2018-03-01 6.230 1,152,287 -2,492 0.08% 7,178,285
2018-03-02 2018-02-28 6.165 1,154,779 +1,869 0.08% 7,119,646
2018-03-01 2018-02-27 6.197 1,152,910 +62,283 0.08% 7,145,144
2018-02-28 2018-02-26 6.374 1,090,627 -66,020 0.07% 6,951,764
2018-02-27 2018-02-23 6.342 1,156,647 -38,616 0.08% 7,335,441
2018-02-26 2018-02-22 5.989 1,195,263 -6,228 0.08% 7,158,147
2018-02-23 2018-02-21 5.603 1,201,491 +623 0.08% 6,732,467
2018-02-22 2018-02-20 5.555 1,200,868 -217,369 0.08% 6,671,134
2018-02-21 2018-02-15 5.539 1,418,237 -1,869 0.10% 7,855,904
2018-02-20 2018-02-13 5.411 1,420,106 -41,107 0.10% 7,683,851
2018-02-14 2018-02-12 5.427 1,461,213 -4,359 0.10% 7,929,732
2018-02-13 2018-02-09 5.363 1,465,572 -28,651 0.10% 7,859,265
2018-02-09 2018-02-07 5.539 1,494,223 +66,643 0.10% 8,276,806
2018-02-08 2018-02-06 5.796 1,427,580 +27,405 0.10% 8,274,389
2018-02-07 2018-02-05 6.214 1,400,175 -31,142 0.10% 8,700,046
2018-02-06 2018-02-02 6.246 1,431,317 -1,245 0.10% 8,939,510
2018-02-05 2018-02-01 6.230 1,432,562 +20,553 0.10% 8,924,285
2018-02-02 2018-01-31 6.262 1,412,009 -33,633 0.10% 8,841,590
2018-02-01 2018-01-30 6.278 1,445,642 +1,246 0.10% 9,075,400
2018-01-31 2018-01-29 6.406 1,444,396 -105,259 0.10% 9,253,104
2018-01-30 2018-01-26 6.470 1,549,655 -31,142 0.11% 10,026,938
2018-01-29 2018-01-25 6.438 1,580,797 -17,439 0.11% 10,177,679
2018-01-26 2018-01-24 6.310 1,598,236 +18,685 0.11% 10,084,671
2018-01-25 2018-01-23 6.246 1,579,551 +5,606 0.11% 9,865,328
2018-01-24 2018-01-22 6.230 1,573,945 +27,404 0.11% 9,805,044
2018-01-23 2018-01-19 6.165 1,546,541 -13,079 0.11% 9,535,005
2018-01-22 2018-01-18 6.069 1,559,620 -93,425 0.11% 9,465,398
2018-01-19 2018-01-17 6.053 1,653,045 +4,982 0.11% 10,005,857
2018-01-18 2018-01-16 6.197 1,648,063 -21,176 0.11% 10,213,848
2018-01-17 2018-01-15 6.133 1,669,239 -16,816 0.11% 10,237,883
2018-01-16 2018-01-12 6.246 1,686,055 +1,245 0.12% 10,530,515
2018-01-15 2018-01-11 6.165 1,684,810 +26,782 0.12% 10,387,486
2018-01-12 2018-01-10 6.374 1,658,028 +14,325 0.11% 10,568,434
2018-01-11 2018-01-09 6.438 1,643,703 +66,021 0.11% 10,582,688
2018-01-10 2018-01-08 6.583 1,577,682 -6,229 0.11% 10,385,600
2018-01-09 2018-01-05 6.406 1,583,911 -54,809 0.11% 10,146,867
2018-01-08 2018-01-04 6.406 1,638,720 -32,387 0.11% 10,497,985
2018-01-05 2018-01-03 6.567 1,671,107 -130,173 0.11% 10,973,770
2018-01-04 2018-01-02 6.053 1,801,280 -173,147 0.12% 10,903,122
2018-01-03 2017-12-29 5.700 1,974,427 +75,363 0.14% 11,253,762
2018-01-02 2017-12-28 5.796 1,899,064 +31,141 0.13% 11,007,155
2017-12-29 2017-12-27 5.796 1,867,923 +11,211 0.13% 10,826,659
2017-12-28 2017-12-22 5.668 1,856,712 +8,097 0.13% 10,523,193
2017-12-27 2017-12-21 5.636 1,848,615 -3,114 0.13% 10,417,940
2017-12-22 2017-12-20 5.571 1,851,729 -2,491 0.13% 10,316,567
2017-12-21 2017-12-19 5.587 1,854,220 +1,245 0.13% 10,360,215
2017-12-20 2017-12-18 5.636 1,852,975 -5,605 0.13% 10,442,511
2017-12-19 2017-12-15 5.603 1,858,580 +10,588 0.13% 10,414,417
2017-12-18 2017-12-14 5.684 1,847,992 +1,246 0.13% 10,503,442
2017-12-15 2017-12-13 5.652 1,846,746 -5,606 0.13% 10,437,058
2017-12-14 2017-12-12 5.668 1,852,352 +6,228 0.13% 10,498,482
2017-12-13 2017-12-11 5.732 1,846,124 -13,702 0.13% 10,581,747
2017-12-12 2017-12-08 5.636 1,859,826 -43,598 0.13% 10,481,120
2017-12-11 2017-12-07 5.395 1,903,424 -6,229 0.13% 10,268,408
2017-12-08 2017-12-06 5.555 1,909,653 -28,650 0.13% 10,608,619
2017-12-07 2017-12-05 5.764 1,938,303 -3,114 0.13% 11,172,346
2017-12-06 2017-12-04 5.796 1,941,417 -13,080 0.13% 11,252,637
2017-12-05 2017-12-01 5.764 1,954,497 +8,097 0.13% 11,265,688
2017-12-04 2017-11-30 5.796 1,946,400 +6,851 0.13% 11,281,519
2017-12-01 2017-11-29 5.925 1,939,549 +4,360 0.13% 11,490,936
2017-11-30 2017-11-28 5.796 1,935,189 +11,211 0.13% 11,216,539
2017-11-29 2017-11-27 5.828 1,923,978 +6,851 0.13% 11,213,340
2017-11-28 2017-11-24 5.892 1,917,127 +12,457 0.13% 11,296,534
2017-11-27 2017-11-23 5.876 1,904,670 -4,360 0.13% 11,192,552
2017-11-24 2017-11-22 5.780 1,909,030 -34,256 0.13% 11,034,268
2017-11-23 2017-11-21 5.700 1,943,286 -15,570 0.13% 11,076,265
2017-11-22 2017-11-20 5.796 1,958,856 -45,467 0.13% 11,353,715
2017-11-21 2017-11-17 5.764 2,004,323 +35,501 0.14% 11,552,885
2017-11-20 2017-11-16 5.860 1,968,822 -43,598 0.14% 11,537,922
2017-11-17 2017-11-15 5.973 2,012,420 +29,896 0.14% 12,019,595
2017-11-16 2017-11-14 6.069 1,982,524 -16,194 0.14% 12,032,020
2017-11-15 2017-11-13 6.037 1,998,718 -6,851 0.14% 12,066,120
2017-11-14 2017-11-10 6.037 2,005,569 -33,010 0.14% 12,107,479
2017-11-13 2017-11-09 6.069 2,038,579 +18,685 0.14% 12,372,220
2017-11-10 2017-11-08 6.053 2,019,894 +13,702 0.14% 12,226,389
2017-11-09 2017-11-07 6.117 2,006,192 -22,422 0.14% 12,272,294
2017-11-08 2017-11-06 6.101 2,028,614 -3,737 0.14% 12,376,883
2017-11-07 2017-11-03 6.165 2,032,351 -6,851 0.14% 12,530,206
2017-11-06 2017-11-02 6.214 2,039,202 -26,159 0.14% 12,670,667
2017-11-03 2017-11-01 6.230 2,065,361 +2,492 0.14% 12,866,368
2017-11-02 2017-10-31 6.246 2,062,869 +13,702 0.14% 12,883,965
2017-11-01 2017-10-30 6.278 2,049,167 +31,764 0.14% 12,864,188
2017-10-31 2017-10-27 6.294 2,017,403 +75,363 0.14% 12,697,172
2017-10-30 2017-10-26 6.358 1,942,040 -191,832 0.13% 12,347,574
2017-10-27 2017-10-25 6.438 2,133,872 +183,735 0.15% 13,738,554
2017-10-26 2017-10-24 6.390 1,950,137 +116,470 0.13% 12,461,677
2017-10-25 2017-10-23 6.615 1,833,667 +15,571 0.13% 12,129,586
2017-10-24 2017-10-20 6.647 1,818,096 -95,916 0.12% 12,084,966
2017-10-23 2017-10-19 6.294 1,914,012 +3,114 0.13% 12,046,448
2017-10-20 2017-10-18 6.406 1,910,898 -9,343 0.13% 12,241,614
2017-10-19 2017-10-17 6.358 1,920,241 -5,605 0.13% 12,208,975
2017-10-18 2017-10-16 6.406 1,925,846 +54,809 0.13% 12,337,374
2017-10-17 2017-10-13 6.358 1,871,037 +1,246 0.13% 11,896,134
2017-10-16 2017-10-12 6.326 1,869,791 -4,983 0.13% 11,828,170
2017-10-13 2017-10-11 6.326 1,874,774 +41,730 0.13% 11,859,692
2017-10-12 2017-10-10 6.422 1,833,044 -4,983 0.13% 11,772,296
2017-10-11 2017-10-09 6.422 1,838,027 -1,245 0.13% 11,804,298
2017-10-10 2017-10-06 6.454 1,839,272 -17,440 0.13% 11,871,355
2017-10-09 2017-10-04 6.454 1,856,712 +18,062 0.13% 11,983,919
2017-10-06 2017-10-03 6.454 1,838,650 +18,063 0.13% 11,867,340
2017-10-04 2017-09-29 6.358 1,820,587 +12,456 0.12% 11,575,371
2017-10-03 2017-09-28 6.262 1,808,131 +14,948 0.12% 11,321,990
2017-09-29 2017-09-27 6.358 1,793,183 +45,467 0.12% 11,401,135
2017-09-28 2017-09-26 6.326 1,747,716 -623 0.12% 11,055,932
2017-09-27 2017-09-25 6.294 1,748,339 +21,799 0.12% 11,003,732
2017-09-26 2017-09-22 6.519 1,726,540 +30,519 0.12% 11,254,623
2017-09-25 2017-09-21 6.599 1,696,021 +36,125 0.12% 11,191,836
2017-09-22 2017-09-20 6.631 1,659,896 +12,456 0.11% 11,006,753
2017-09-21 2017-09-19 6.519 1,647,440 +623 0.11% 10,739,002
2017-09-20 2017-09-18 6.583 1,646,817 +11,834 0.11% 10,840,704
2017-09-19 2017-09-15 6.631 1,634,983 -4,360 0.11% 10,841,555
2017-09-18 2017-09-14 6.711 1,639,343 +40,484 0.11% 11,002,070
2017-09-15 2017-09-13 6.808 1,598,859 -221,106 0.11% 10,884,395
2017-09-14 2017-09-12 6.438 1,819,965 -5,605 0.12% 11,717,520
2017-09-13 2017-09-11 6.470 1,825,570 +9,342 0.13% 11,812,228
2017-09-12 2017-09-08 6.390 1,816,228 +33,011 0.12% 11,605,977
2017-09-11 2017-09-07 6.390 1,783,217 -77,855 0.12% 11,395,032
2017-09-08 2017-09-06 6.342 1,861,072 +46,713 0.13% 11,802,895
2017-09-07 2017-09-05 6.470 1,814,359 +85,328 0.12% 11,739,688
2017-09-06 2017-09-04 6.503 1,729,031 -74,117 0.12% 11,243,100
2017-09-05 2017-09-01 6.551 1,803,148 -44,221 0.12% 11,811,902
2017-09-04 2017-08-31 6.470 1,847,369 +63,529 0.13% 11,953,277
2017-09-01 2017-08-30 6.583 1,783,840 -13,080 0.12% 11,742,702
2017-08-31 2017-08-29 6.631 1,796,920 -46,712 0.12% 11,915,357
2017-08-30 2017-08-28 6.567 1,843,632 +21,176 0.13% 12,106,701
2017-08-29 2017-08-25 6.647 1,822,456 +29,273 0.13% 12,113,947
2017-08-28 2017-08-24 6.599 1,793,183 +40,484 0.12% 11,832,996
2017-08-25 2017-08-22 6.663 1,752,699 +161,314 0.12% 11,678,410
2017-08-24 2017-08-21 6.551 1,591,385 +11,211 0.11% 10,424,703
2017-08-22 2017-08-18 6.519 1,580,174 +11,211 0.11% 10,300,522
2017-08-21 2017-08-17 6.486 1,568,963 -140,137 0.11% 10,177,060
2017-08-18 2017-08-16 6.470 1,709,100 +133,286 0.12% 11,058,617
2017-08-17 2017-08-15 6.503 1,575,814 -156,331 0.11% 10,246,800
2017-08-16 2017-08-14 6.615 1,732,145 +79,100 0.12% 11,458,024
2017-08-15 2017-08-11 6.438 1,653,045 -16,194 0.11% 10,642,835
2017-08-14 2017-08-10 6.743 1,669,239 -3,737 0.11% 11,256,311
2017-08-11 2017-08-09 7.016 1,672,976 -112,110 0.11% 11,738,144
2017-08-10 2017-08-08 6.856 1,785,086 +54,809 0.12% 12,238,137
2017-08-09 2017-08-07 6.824 1,730,277 +94,671 0.12% 11,806,817
2017-08-08 2017-08-04 6.535 1,635,606 +623 0.11% 10,688,122
2017-08-07 2017-08-03 6.535 1,634,983 +44,221 0.11% 10,684,050
2017-08-04 2017-08-02 6.647 1,590,762 -33,633 0.11% 10,573,867
2017-08-03 2017-08-01 6.519 1,624,395 -137,023 0.11% 10,588,781
2017-08-02 2017-07-31 6.326 1,761,418 -34,879 0.12% 11,142,610
2017-08-01 2017-07-28 6.262 1,796,297 -43,598 0.12% 11,247,889
2017-07-31 2017-07-27 6.294 1,839,895 -57,924 0.13% 11,579,969
2017-07-28 2017-07-26 6.246 1,897,819 -24,913 0.13% 11,853,120
2017-07-27 2017-07-25 6.214 1,922,732 +11,211 0.13% 11,946,976
2017-07-26 2017-07-24 6.230 1,911,521 +84,082 0.13% 11,908,007
2017-07-25 2017-07-21 6.326 1,827,439 +38,616 0.13% 11,560,254
2017-07-24 2017-07-20 6.422 1,788,823 +3,737 0.12% 11,488,297
2017-07-21 2017-07-19 6.470 1,785,086 -18,062 0.12% 11,550,279
2017-07-20 2017-07-18 6.214 1,803,148 +28,650 0.12% 11,203,936
2017-07-19 2017-07-17 6.230 1,774,498 +153,840 0.12% 11,054,409
2017-07-18 2017-07-14 6.422 1,620,658 +51,072 0.11% 10,408,296
2017-07-17 2017-07-13 6.486 1,569,586 -47,335 0.11% 10,181,101
2017-07-14 2017-07-12 6.342 1,616,921 +74,117 0.11% 10,254,493
2017-07-13 2017-07-11 6.454 1,542,804 -65,397 0.11% 9,957,839
2017-07-12 2017-07-10 6.438 1,608,201 +89,065 0.11% 10,354,115
2017-07-11 2017-07-07 6.454 1,519,136 -4,983 0.10% 9,805,077
2017-07-10 2017-07-06 6.390 1,524,119 -3,114 0.10% 9,739,356
2017-07-07 2017-07-05 6.470 1,527,233 -11,211 0.10% 9,881,858
2017-07-06 2017-07-04 6.406 1,538,444 +623 0.11% 9,855,595
2017-07-05 2017-07-03 6.486 1,537,821 -116,470 0.11% 9,975,058
2017-07-04 2017-06-30 6.326 1,654,291 +39,861 0.11% 10,464,932
2017-07-03 2017-06-29 6.358 1,614,430 -54,809 0.11% 10,264,615
2017-06-30 2017-06-28 6.310 1,669,239 -8,097 0.11% 10,532,691
2017-06-29 2017-06-27 6.294 1,677,336 +6,851 0.12% 10,556,852
2017-06-28 2017-06-26 6.390 1,670,485 -9,342 0.11% 10,674,657
2017-06-27 2017-06-23 6.278 1,679,827 -27,405 0.12% 10,545,559
2017-06-26 2017-06-22 6.262 1,707,232 -76,608 0.12% 10,690,190
2017-06-23 2017-06-21 6.326 1,783,840 +115,224 0.12% 11,284,450
2017-06-22 2017-06-20 6.246 1,668,616 +50,449 0.11% 10,421,597
2017-06-21 2017-06-19 6.326 1,618,167 +46,090 0.11% 10,236,414
2017-06-20 2017-06-16 6.326 1,572,077 -77,854 0.11% 9,944,852
2017-06-19 2017-06-15 6.342 1,649,931 +5,605 0.11% 10,463,842
2017-06-16 2017-06-14 6.470 1,644,326 -11,211 0.11% 10,639,501
2017-06-15 2017-06-13 6.503 1,655,537 +28,028 0.11% 10,765,202
2017-06-14 2017-06-12 6.342 1,627,509 -21,176 0.11% 10,321,642
2017-06-13 2017-06-09 6.519 1,648,685 -13,703 0.11% 10,747,118
2017-06-12 2017-06-08 6.599 1,662,388 -46,712 0.11% 10,969,896
2017-06-09 2017-06-07 6.695 1,709,100 -28,651 0.12% 11,442,787
2017-06-08 2017-06-06 6.149 1,737,751 -48,581 0.12% 10,685,986
2017-06-07 2017-06-05 6.053 1,786,332 -23,667 0.12% 10,812,642
2017-06-06 2017-06-02 6.053 1,809,999 +28,650 0.12% 10,955,898
2017-06-05 2017-06-01 6.037 1,781,349 +52,318 0.12% 10,753,879
2017-06-02 2017-05-31 6.165 1,729,031 -42,353 0.12% 10,660,125
2017-06-01 2017-05-29 6.149 1,771,384 +33,633 0.12% 10,892,806
2017-05-31 2017-05-26 6.246 1,737,751 -18,062 0.12% 10,853,390
2017-05-29 2017-05-25 6.278 1,755,813 -44,844 0.12% 11,022,581
2017-05-26 2017-05-24 6.181 1,800,657 -22,422 0.12% 11,130,637
2017-05-25 2017-05-23 6.314 1,823,079 +32,388 0.13% 11,511,324
2017-05-24 2017-05-22 6.314 1,790,691 +109,412 0.12% 11,306,819
2017-05-23 2017-05-19 6.396 1,681,279 -110,607 0.12% 10,752,771
2017-05-22 2017-05-18 6.265 1,791,886 -9,218 0.12% 11,226,883
2017-05-19 2017-05-17 6.330 1,801,104 +45,472 0.13% 11,401,880
2017-05-18 2017-05-16 6.461 1,755,632 -49,773 0.12% 11,342,586
2017-05-17 2017-05-15 6.265 1,805,405 -32,568 0.13% 11,311,585
2017-05-16 2017-05-12 6.200 1,837,973 +615 0.13% 11,395,993
2017-05-15 2017-05-11 6.233 1,837,358 +13,518 0.13% 11,451,981
2017-05-12 2017-05-10 6.217 1,823,840 +123,512 0.13% 11,338,045
2017-05-11 2017-05-09 6.493 1,700,328 -154,236 0.12% 11,040,625
2017-05-10 2017-05-08 6.200 1,854,564 -36,869 0.13% 11,498,862
2017-05-09 2017-05-05 6.330 1,891,433 -36,869 0.13% 11,973,707
2017-05-08 2017-05-04 6.542 1,928,302 +82,341 0.13% 12,615,056
2017-05-05 2017-05-02 6.689 1,845,961 +87,871 0.13% 12,346,743
2017-05-04 2017-04-28 6.786 1,758,090 -57,147 0.12% 11,930,681
2017-05-02 2017-04-27 6.868 1,815,237 +30,110 0.13% 12,466,193
2017-04-28 2017-04-26 6.916 1,785,127 +135,187 0.12% 12,346,564
2017-04-27 2017-04-25 6.900 1,649,940 +34,411 0.11% 11,384,713
2017-04-26 2017-04-24 6.623 1,615,529 +61,449 0.11% 10,700,332
2017-04-25 2017-04-21 6.689 1,554,080 -97,089 0.11% 10,394,492
2017-04-24 2017-04-20 6.705 1,651,169 +85,413 0.11% 11,070,744
2017-04-21 2017-04-19 6.868 1,565,756 -154,236 0.11% 10,752,875
2017-04-20 2017-04-18 6.721 1,719,992 -44,857 0.12% 11,560,179
2017-04-19 2017-04-13 7.242 1,764,849 -81,112 0.12% 12,780,729
2017-04-18 2017-04-12 7.421 1,845,961 +157,923 0.13% 13,698,577
2017-04-13 2017-04-11 7.502 1,688,038 +335,509 0.12% 12,664,009
2017-04-12 2017-04-10 7.746 1,352,529 -32,568 0.09% 10,477,113
2017-04-11 2017-04-07 7.486 1,385,097 +97,089 0.10% 10,368,743
2017-04-10 2017-04-06 7.258 1,288,008 +211,383 0.09% 9,348,491
2017-04-07 2017-04-05 7.828 1,076,625 +476,227 0.07% 8,427,478
2017-04-06 2017-04-03 7.079 600,398 +158,537 0.04% 4,250,270
2017-04-05 2017-03-31 5.256 441,861 -7,374 0.03% 2,322,610
2017-04-03 2017-03-30 5.273 449,235 +34,412 0.03% 2,368,682
2017-03-31 2017-03-29 5.517 414,823 +32,567 0.03% 2,288,498
2017-03-30 2017-03-28 5.484 382,256 -15,976 0.03% 2,096,391
2017-03-29 2017-03-27 5.354 398,232 +11,060 0.03% 2,132,162
2017-03-28 2017-03-24 5.745 387,172 +21,507 0.03% 2,224,164
2017-03-27 2017-03-23 5.859 365,665 -3,686 0.03% 2,142,269
2017-03-24 2017-03-22 5.842 369,351 +35,640 0.03% 2,157,853
2017-03-23 2017-03-21 6.086 333,711 -1,844 0.02% 2,031,095
2017-03-22 2017-03-20 6.103 335,555 +6,760 0.02% 2,047,779
2017-03-21 2017-03-17 6.151 328,795 +9,831 0.02% 2,022,577
2017-03-20 2017-03-16 6.347 318,964 -8,602 0.02% 2,024,391
2017-03-17 2017-03-15 6.265 327,566 -19,050 0.02% 2,052,332
2017-03-16 2017-03-14 5.940 346,616 -6,759 0.02% 2,058,873
2017-03-15 2017-03-13 6.021 353,375 -115,523 0.02% 2,127,775
2017-03-14 2017-03-10 5.614 468,898 +11,061 0.03% 2,632,604
2017-03-13 2017-03-09 5.582 457,837 +70,665 0.03% 2,555,601
2017-03-10 2017-03-08 5.875 387,172 +6,760 0.03% 2,274,570
2017-03-09 2017-03-07 5.793 380,412 -29,496 0.03% 2,203,902
2017-03-08 2017-03-06 5.696 409,908 +30,110 0.03% 2,334,761
2017-03-07 2017-03-03 5.631 379,798 +15,362 0.03% 2,138,537
2017-03-03 2017-03-01 5.940 364,436 -12,289 0.03% 2,164,722
2017-03-02 2017-02-28 5.907 376,725 +12,904 0.03% 2,225,457
2017-03-01 2017-02-27 5.842 363,821 -1,844 0.03% 2,125,545
2017-02-28 2017-02-24 5.728 365,665 -25,194 0.03% 2,094,663
2017-02-27 2017-02-23 5.940 390,859 +14,748 0.03% 2,321,673
2017-02-24 2017-02-22 6.021 376,111 -42,399 0.03% 2,264,675
2017-02-23 2017-02-21 5.631 418,510 +65,135 0.03% 2,356,514
2017-02-22 2017-02-20 5.712 353,375 +6,145 0.02% 2,018,511
2017-02-21 2017-02-17 5.338 347,230 -6,759 0.02% 1,853,443
2017-02-20 2017-02-16 5.289 353,989 -13,519 0.02% 1,872,239
2017-02-17 2017-02-15 5.370 367,508 +14,133 0.03% 1,973,644
2017-02-16 2017-02-14 5.452 353,375 -4,916 0.02% 1,926,499
2017-02-15 2017-02-13 5.533 358,291 -42,399 0.02% 1,982,453
2017-02-14 2017-02-10 5.370 400,690 +3,687 0.03% 2,151,843
2017-02-13 2017-02-09 5.370 397,003 -20,278 0.03% 2,132,042
2017-02-10 2017-02-08 5.143 417,281 -4,916 0.03% 2,145,872
2017-02-09 2017-02-07 4.833 422,197 -1,844 0.03% 2,040,608
2017-02-08 2017-02-06 4.866 424,041 -35,025 0.03% 2,063,323
2017-02-07 2017-02-03 4.915 459,066 -4,302 0.03% 2,256,161
2017-02-06 2017-02-02 4.898 463,368 +1,229 0.03% 2,269,764
2017-02-03 2017-02-01 4.931 462,139 +1,844 0.03% 2,278,785
2017-02-02 2017-01-27 4.882 460,295 -8,603 0.03% 2,247,220
2017-02-01 2017-01-25 4.898 468,898 -25,809 0.03% 2,296,852
2017-01-26 2017-01-24 4.915 494,707 +6,145 0.03% 2,431,325
2017-01-25 2017-01-23 4.801 488,562 +9,218 0.03% 2,345,469
2017-01-24 2017-01-20 4.703 479,344 -9,832 0.03% 2,254,412
2017-01-23 2017-01-19 4.622 489,176 -7,989 0.03% 2,260,849
2017-01-20 2017-01-18 4.589 497,165 -16,591 0.03% 2,281,591
2017-01-19 2017-01-17 4.459 513,756 +1,844 0.04% 2,290,844
2017-01-17 2017-01-13 4.508 511,912 +3,687 0.04% 2,307,614
2017-01-16 2017-01-12 4.524 508,225 +6,759 0.04% 2,299,264
2017-01-13 2017-01-11 4.573 501,466 -1,843 0.03% 2,293,168
2017-01-12 2017-01-10 4.443 503,309 -615 0.04% 2,236,070
2017-01-09 2017-01-05 4.508 503,924 -12,904 0.04% 2,271,605
2017-01-06 2017-01-04 4.459 516,828 +614 0.04% 2,304,542
2017-01-05 2017-01-03 4.475 516,214 -20,892 0.04% 2,310,205
2017-01-03 2016-12-29 4.280 537,106 +20,892 0.04% 2,298,814
2016-12-30 2016-12-28 4.296 516,214 -2,458 0.04% 2,217,797
2016-12-29 2016-12-23 4.264 518,672 -2,458 0.04% 2,211,476
2016-12-28 2016-12-22 4.264 521,130 -3,686 0.04% 2,221,956
2016-12-22 2016-12-20 4.215 524,816 +6,759 0.04% 2,212,050
2016-12-21 2016-12-19 4.313 518,057 +12,290 0.04% 2,234,146
2016-12-20 2016-12-16 4.394 505,767 +3,687 0.04% 2,222,298
2016-12-19 2016-12-15 4.345 502,080 +9,831 0.03% 2,181,586
2016-12-16 2016-12-14 4.589 492,249 +3,687 0.03% 2,259,030
2016-12-15 2016-12-13 4.687 488,562 +3,687 0.03% 2,289,814
2016-12-14 2016-12-12 4.654 484,875 +18,435 0.03% 2,256,752
2016-12-13 2016-12-09 4.817 466,440 -9,218 0.03% 2,246,858
2016-12-12 2016-12-08 4.784 475,658 -11,675 0.03% 2,275,780
2016-12-09 2016-12-07 4.719 487,333 +14,748 0.03% 2,299,916
2016-12-08 2016-12-06 4.703 472,585 +1,843 0.03% 2,222,623
2016-12-07 2016-12-05 4.703 470,742 +11,061 0.03% 2,213,955
2016-12-06 2016-12-02 4.801 459,681 +8,603 0.03% 2,206,819
2016-12-05 2016-12-01 4.833 451,078 +6,145 0.03% 2,180,199
2016-12-02 2016-11-30 4.866 444,933 +6,145 0.03% 2,164,980
2016-12-01 2016-11-29 4.963 438,788 +12,904 0.03% 2,177,924
2016-11-30 2016-11-28 4.980 425,884 -46,701 0.03% 2,120,805
2016-11-29 2016-11-25 4.996 472,585 +614 0.03% 2,361,057
2016-11-28 2016-11-24 4.768 471,971 +4,916 0.03% 2,250,459
2016-11-25 2016-11-23 4.784 467,055 -1,229 0.03% 2,234,619
2016-11-24 2016-11-22 4.768 468,284 +1,229 0.03% 2,232,878
2016-11-23 2016-11-21 4.736 467,055 -3,072 0.03% 2,211,816
2016-11-22 2016-11-18 4.687 470,127 +1,843 0.03% 2,203,412
2016-11-21 2016-11-17 4.687 468,284 +2,458 0.03% 2,194,774
2016-11-18 2016-11-16 4.736 465,826 +1,844 0.03% 2,205,996
2016-11-17 2016-11-15 4.817 463,982 +20,892 0.03% 2,235,017
2016-11-16 2016-11-14 4.882 443,090 -35,640 0.03% 2,163,223
2016-11-15 2016-11-11 4.947 478,730 +3,687 0.03% 2,368,385
2016-11-14 2016-11-10 4.850 475,043 -615 0.03% 2,303,760
2016-11-11 2016-11-09 4.719 475,658 +4,916 0.03% 2,244,817
2016-11-09 2016-11-07 4.768 470,742 +15,362 0.03% 2,244,598
2016-11-08 2016-11-04 4.703 455,380 -15,362 0.03% 2,141,706
2016-11-07 2016-11-03 4.654 470,742 -12,289 0.03% 2,190,973
2016-11-03 2016-11-01 4.736 483,031 -7,989 0.03% 2,287,473
2016-11-02 2016-10-31 4.622 491,020 +7,374 0.03% 2,269,372
2016-11-01 2016-10-28 4.687 483,646 +6,759 0.03% 2,266,774
2016-10-31 2016-10-27 4.768 476,887 -31,338 0.03% 2,273,899
2016-10-28 2016-10-26 4.736 508,225 +25,808 0.04% 2,406,784
2016-10-27 2016-10-25 4.801 482,417 -19,663 0.03% 2,315,969
2016-10-26 2016-10-24 4.736 502,080 +28,266 0.03% 2,377,683
2016-10-25 2016-10-20 4.557 473,814 +614 0.03% 2,159,007
2016-10-24 2016-10-19 4.622 473,200 -63,292 0.03% 2,187,012
2016-10-20 2016-10-18 4.589 536,492 +60,834 0.04% 2,462,070
2016-10-19 2016-10-17 4.524 475,658 +11,061 0.03% 2,151,928
2016-10-18 2016-10-14 4.557 464,597 +3,073 0.03% 2,117,008
2016-10-17 2016-10-13 4.573 461,524 +6,144 0.03% 2,110,516
2016-10-14 2016-10-12 4.557 455,380 +24,580 0.03% 2,075,009
2016-10-13 2016-10-11 4.752 430,800 +38,713 0.03% 2,047,136
2016-10-12 2016-10-07 4.980 392,087 +15,362 0.03% 1,952,504
2016-10-11 2016-10-06 5.077 376,725 -11,061 0.03% 1,912,789
2016-10-07 2016-10-05 4.963 387,786 -16,591 0.03% 1,924,775
2016-10-06 2016-10-04 4.882 404,377 -7,374 0.03% 1,974,221
2016-10-05 2016-10-03 4.996 411,751 -7,988 0.03% 2,057,127
2016-10-04 2016-09-30 4.850 419,739 -47,316 0.03% 2,035,559
2016-10-03 2016-09-29 4.687 467,055 -14,133 0.03% 2,189,014
2016-09-30 2016-09-28 4.638 481,188 +35,026 0.03% 2,231,761
2016-09-29 2016-09-27 4.687 446,162 -2,458 0.03% 2,091,092
2016-09-28 2016-09-26 4.622 448,620 +16,591 0.03% 2,073,409
2016-09-27 2016-09-23 4.752 432,029 +17,206 0.03% 2,052,976
2016-09-26 2016-09-22 4.947 414,823 -17,821 0.03% 2,052,223
2016-09-23 2016-09-21 4.882 432,644 +7,374 0.03% 2,112,224
2016-09-22 2016-09-20 4.947 425,270 +13,519 0.03% 2,103,906
2016-09-21 2016-09-19 4.947 411,751 -72,509 0.03% 2,037,025
2016-09-20 2016-09-15 4.752 484,260 +2,458 0.03% 2,301,174
2016-09-19 2016-09-14 4.768 481,802 +68,208 0.03% 2,297,335
2016-09-15 2016-09-13 4.850 413,594 -44,243 0.03% 2,005,758
2016-09-14 2016-09-12 4.833 457,837 +15,976 0.03% 2,212,868
2016-09-13 2016-09-09 5.110 441,861 +28,881 0.03% 2,257,893
2016-09-12 2016-09-08 4.947 412,980 +1,843 0.03% 2,043,105
2016-09-09 2016-09-07 5.012 411,137 +4,302 0.03% 2,060,750
2016-09-08 2016-09-06 5.029 406,835 -33,797 0.03% 2,045,808
2016-09-07 2016-09-05 4.980 440,632 +12,904 0.03% 2,194,247
2016-09-06 2016-09-02 4.963 427,728 +24,580 0.03% 2,123,027
2016-09-05 2016-09-01 4.866 403,148 +9,832 0.03% 1,961,660
2016-09-02 2016-08-31 4.915 393,316 -15,363 0.03% 1,933,021
2016-09-01 2016-08-30 4.931 408,679 +56,533 0.03% 2,015,176
2016-08-31 2016-08-29 4.736 352,146 -4,916 0.02% 1,667,646
2016-08-30 2016-08-26 4.703 357,062 +2,458 0.02% 1,679,305
2016-08-29 2016-08-25 4.719 354,604 +3,073 0.02% 1,673,515
2016-08-26 2016-08-24 4.801 351,531 -1,229 0.02% 1,687,616
2016-08-25 2016-08-23 4.817 352,760 -4,302 0.02% 1,699,257
2016-08-24 2016-08-22 4.687 357,062 +14,748 0.02% 1,673,494
2016-08-23 2016-08-19 4.882 342,314 +6,759 0.02% 1,671,221
2016-08-22 2016-08-18 4.963 335,555 -5,530 0.02% 1,665,527
2016-08-19 2016-08-17 5.029 341,085 -28,266 0.02% 1,715,178
2016-08-18 2016-08-16 4.915 369,351 +17,820 0.03% 1,815,241
2016-08-17 2016-08-15 5.126 351,531 +7,373 0.02% 1,802,031
2016-08-16 2016-08-12 5.159 344,158 -4,915 0.02% 1,775,437
2016-08-15 2016-08-11 5.094 349,073 -60,220 0.02% 1,778,069
2016-08-12 2016-08-10 5.012 409,293 +11,675 0.03% 2,051,508
2016-08-11 2016-08-09 5.094 397,618 +1,844 0.03% 2,025,342
2016-08-10 2016-08-08 5.045 395,774 +3,072 0.03% 1,996,627
2016-08-09 2016-08-05 5.045 392,702 -9,217 0.03% 1,981,130
2016-08-05 2016-08-03 4.736 401,919 +2,458 0.03% 1,903,354
2016-08-04 2016-08-01 4.817 399,461 -14,133 0.03% 1,924,218
2016-08-03 2016-07-29 4.622 413,594 -15,363 0.03% 1,911,528
2016-08-01 2016-07-28 4.719 428,957 -9,217 0.03% 2,024,416
2016-07-29 2016-07-27 4.719 438,174 -10,446 0.03% 2,067,915
2016-07-28 2016-07-26 4.866 448,620 -8,603 0.03% 2,182,920
2016-07-27 2016-07-25 4.784 457,223 -3,072 0.03% 2,187,578
2016-07-26 2016-07-22 4.703 460,295 -12,290 0.03% 2,164,822
2016-07-25 2016-07-21 4.703 472,585 +614 0.03% 2,222,623
2016-07-22 2016-07-20 4.426 471,971 +4,916 0.03% 2,089,163
2016-07-21 2016-07-19 4.264 467,055 -10,446 0.03% 1,991,395
2016-07-20 2016-07-18 4.378 477,501 -3,687 0.03% 2,090,329
2016-07-19 2016-07-15 4.378 481,188 -18,435 0.03% 2,106,469
2016-07-18 2016-07-14 4.394 499,623 -47,315 0.03% 2,195,302
2016-07-15 2016-07-13 4.394 546,938 +46,087 0.04% 2,403,200
2016-07-14 2016-07-12 4.199 500,851 -3,687 0.03% 2,102,889
2016-07-13 2016-07-11 3.971 504,538 -6,145 0.04% 2,003,419
2016-07-12 2016-07-08 3.938 510,683 +1,229 0.04% 2,011,198
2016-07-11 2016-07-07 3.971 509,454 -35,026 0.04% 2,022,939
2016-07-08 2016-07-06 3.906 544,480 +13,519 0.04% 2,126,578
2016-07-07 2016-07-05 3.824 530,961 -20,893 0.04% 2,030,573
2016-07-06 2016-07-04 3.857 551,854 -4,301 0.04% 2,128,436
2016-07-05 2016-06-30 3.759 556,155 +17,205 0.04% 2,090,720
2016-07-04 2016-06-29 3.710 538,950 +5,531 0.04% 1,999,730
2016-06-30 2016-06-28 3.645 533,419 +9,832 0.04% 1,944,485
2016-06-29 2016-06-27 3.727 523,587 +12,289 0.04% 1,951,248
2016-06-28 2016-06-24 3.710 511,298 -48,544 0.04% 1,897,130
2016-06-27 2016-06-23 3.841 559,842 +32,568 0.04% 2,150,134
2016-06-24 2016-06-22 3.841 527,274 +1,843 0.04% 2,025,053
2016-06-23 2016-06-21 3.857 525,431 -26,423 0.04% 2,026,526
2016-06-22 2016-06-20 3.873 551,854 -4,301 0.04% 2,137,417
2016-06-21 2016-06-17 3.792 556,155 +30,110 0.04% 2,108,822
2016-06-20 2016-06-16 3.808 526,045 -21,200 0.04% 2,003,212
2016-06-17 2016-06-15 3.824 547,245 +257,799 0.04% 2,092,848
2016-06-16 2016-06-14 3.841 289,446 -307 0.04% 1,111,649
2016-06-15 2016-06-13 3.824 289,753 +9,525 0.04% 1,108,113
2016-06-14 2016-06-10 4.052 280,228 -37,177 0.04% 1,135,531
2016-06-13 2016-06-08 4.166 317,405 -15,362 0.04% 1,322,336
2016-06-10 2016-06-07 4.215 332,767 +29,803 0.05% 1,402,581
2016-06-08 2016-06-06 3.938 302,964 -5,838 0.04% 1,193,148
2016-06-07 2016-06-03 3.889 308,802 +17,820 0.04% 1,201,064
2016-06-03 2016-06-01 3.955 290,982 +35,333 0.04% 1,150,696
2016-06-02 2016-05-31 4.003 255,649 -11,061 0.04% 1,023,452
2016-06-01 2016-05-30 3.922 266,710 +1,537 0.04% 1,046,031
2016-05-31 2016-05-27 3.922 265,173 +11,368 0.04% 1,040,003
2016-05-30 2016-05-26 3.873 253,805 +35,640 0.04% 983,026
2016-05-27 2016-05-25 3.987 218,165 -16,284 0.03% 869,840
2016-05-26 2016-05-24 3.841 234,449 +5,838 0.03% 900,427
2016-05-25 2016-05-23 15.707 228,611 -615 0.03% 3,590,870
2016-05-24 2016-05-20 15.609 229,226 +117,907 0.03% 3,577,979
2016-05-23 2016-05-19 15.576 111,319 +305 0.03% 1,733,923
2016-05-20 2016-05-18 15.937 111,014 -3,050 0.03% 1,769,217
2016-05-19 2016-05-17 16.199 114,064 +458 0.03% 1,847,747
2016-05-18 2016-05-16 16.068 113,606 +152 0.03% 1,825,427
2016-05-17 2016-05-13 15.871 113,454 +1,068 0.03% 1,800,662
2016-05-16 2016-05-12 16.298 112,386 -6,405 0.03% 1,831,621
2016-05-13 2016-05-11 16.789 118,791 +1,068 0.03% 1,994,438
2016-05-12 2016-05-10 16.298 117,723 +15,095 0.03% 1,918,601
2016-05-11 2016-05-09 16.593 102,628 +5,642 0.03% 1,702,877
2016-05-10 2016-05-06 17.117 96,986 -2,592 0.03% 1,660,147
2016-05-09 2016-05-05 17.872 99,578 +2,287 0.03% 1,779,618
2016-05-06 2016-05-04 17.544 97,291 +5,031 0.03% 1,706,843
2016-05-05 2016-05-03 18.462 92,260 -4,116 0.03% 1,703,291
2016-05-04 2016-04-29 18.691 96,376 -305 0.03% 1,801,402
2016-05-03 2016-04-28 18.363 96,681 +152 0.03% 1,775,400
2016-04-29 2016-04-27 18.363 96,529 +4,117 0.03% 1,772,609
2016-04-26 2016-04-22 18.626 92,412 -4,422 0.03% 1,721,249
2016-04-25 2016-04-21 19.282 96,834 +9,606 0.03% 1,867,120
2016-04-22 2016-04-20 19.511 87,228 +610 0.02% 1,701,923
2016-04-21 2016-04-19 20.036 86,618 -1,067 0.02% 1,735,467
2016-04-20 2016-04-18 20.069 87,685 +4,422 0.02% 1,759,721
2016-04-19 2016-04-15 20.462 83,263 -8,234 0.02% 1,703,741
2016-04-18 2016-04-14 20.659 91,497 -2,135 0.03% 1,890,229
2016-04-15 2016-04-13 20.626 93,632 +13,418 0.03% 1,931,265
2016-04-14 2016-04-12 20.659 80,214 -1,067 0.02% 1,657,134
2016-04-13 2016-04-11 20.987 81,281 +5,946 0.02% 1,705,831
2016-04-12 2016-04-08 20.101 75,335 -9,911 0.02% 1,514,343
2016-04-11 2016-04-07 20.331 85,246 -762 0.02% 1,733,136
2016-04-08 2016-04-06 20.561 86,008 +8,996 0.02% 1,768,371
2016-04-07 2016-04-05 19.347 77,012 -457 0.02% 1,489,970
2016-04-06 2016-04-01 19.413 77,469 -153 0.02% 1,503,892
2016-04-05 2016-03-31 19.642 77,622 -7,776 0.02% 1,524,680
2016-04-01 2016-03-30 18.823 85,398 -1,677 0.02% 1,607,410
2016-03-31 2016-03-29 17.970 87,075 +2,744 0.02% 1,564,736
2016-03-30 2016-03-24 18.167 84,331 -305 0.02% 1,532,019
2016-03-29 2016-03-23 18.331 84,636 -24,396 0.02% 1,551,436
2016-03-24 2016-03-22 17.806 109,032 -3,050 0.03% 1,941,426
2016-03-23 2016-03-21 18.331 112,082 -914 0.03% 2,054,540
2016-03-22 2016-03-18 17.708 112,996 -1,525 0.03% 2,000,893
2016-03-21 2016-03-17 16.658 114,521 -6,557 0.03% 1,907,725
2016-03-17 2016-03-15 16.757 121,078 +4,880 0.03% 2,028,865
2016-03-16 2016-03-14 16.560 116,198 -12,503 0.03% 1,924,230
2016-03-15 2016-03-11 15.937 128,701 +8,691 0.04% 2,051,092
2016-03-14 2016-03-10 15.543 120,010 -2,592 0.03% 1,865,361
2016-03-11 2016-03-09 15.904 122,602 -4,575 0.03% 1,949,873
2016-03-10 2016-03-08 16.462 127,177 +12,046 0.04% 2,093,531
2016-03-09 2016-03-07 16.101 115,131 -5,184 0.03% 1,853,706
2016-03-08 2016-03-04 17.117 120,315 -4,117 0.03% 2,059,479
2016-03-07 2016-03-03 16.298 124,432 +1,372 0.03% 2,027,942
2016-03-04 2016-03-02 16.298 123,060 -10,826 0.03% 2,005,581
2016-03-03 2016-03-01 15.314 133,886 -12,198 0.04% 2,050,308
2016-03-02 2016-02-29 14.297 146,084 +3,050 0.04% 2,088,604
2016-03-01 2016-02-26 14.330 143,034 +9,148 0.04% 2,049,688
2016-02-29 2016-02-25 14.068 133,886 +5,337 0.04% 1,883,473
2016-02-26 2016-02-24 14.363 128,549 -610 0.04% 1,846,332
2016-02-24 2016-02-22 14.888 129,159 -7,014 0.04% 1,922,859
2016-02-23 2016-02-19 14.789 136,173 +458 0.04% 2,013,884
2016-02-22 2016-02-18 14.297 135,715 +1,372 0.04% 1,940,356
2016-02-19 2016-02-17 14.035 134,343 -1,525 0.04% 1,885,497
2016-02-18 2016-02-16 13.773 135,868 -3,812 0.04% 1,871,257
2016-02-17 2016-02-15 13.215 139,680 +9,149 0.04% 1,845,892
2016-02-16 2016-02-12 12.789 130,531 +457 0.04% 1,669,342
2016-02-05 2016-02-03 13.510 130,074 -762 0.04% 1,757,336
2016-02-04 2016-02-02 13.543 130,836 +1,220 0.04% 1,771,921
2016-02-03 2016-02-01 13.641 129,616 +610 0.04% 1,768,149
2016-02-02 2016-01-29 14.068 129,006 -2,593 0.04% 1,814,823
2016-02-01 2016-01-28 13.805 131,599 -152 0.04% 1,816,777
2016-01-29 2016-01-27 13.707 131,751 -8,844 0.04% 1,805,915
2016-01-28 2016-01-26 13.641 140,595 +763 0.04% 1,917,919
2016-01-27 2016-01-25 14.560 139,832 -1,525 0.04% 2,035,900
2016-01-26 2016-01-22 14.461 141,357 +12,351 0.04% 2,044,198
2016-01-25 2016-01-21 13.674 129,006 -5,337 0.04% 1,764,058
2016-01-22 2016-01-20 13.969 134,343 -7,167 0.04% 1,876,686
2016-01-21 2016-01-19 14.789 141,510 +7,777 0.04% 2,092,814
2016-01-20 2016-01-18 13.314 133,733 +3,507 0.04% 1,780,458
2016-01-19 2016-01-15 13.543 130,226 -153 0.04% 1,763,660
2016-01-18 2016-01-14 14.199 130,379 +1,220 0.04% 1,851,239
2016-01-15 2016-01-13 14.133 129,159 -305 0.04% 1,825,446
2016-01-14 2016-01-12 13.674 129,464 -2,287 0.04% 1,770,321
2016-01-13 2016-01-11 14.101 131,751 +24,701 0.04% 1,857,759
2016-01-12 2016-01-08 15.215 107,050 +153 0.03% 1,628,815
2016-01-11 2016-01-07 15.412 106,897 +6,404 0.03% 1,647,519
2016-01-08 2016-01-06 16.166 100,493 -3,812 0.03% 1,624,612
2016-01-07 2016-01-05 16.363 104,305 +2,744 0.03% 1,706,761
2016-01-06 2016-01-04 16.363 101,561 +2,135 0.03% 1,661,860
2016-01-05 2015-12-31 17.281 99,426 -915 0.03% 1,718,215
2015-12-30 2015-12-28 16.921 100,341 -152 0.03% 1,697,834
2015-12-29 2015-12-24 17.216 100,493 -610 0.03% 1,730,064
2015-12-28 2015-12-22 16.593 101,103 -763 0.03% 1,677,574
2015-12-23 2015-12-21 16.494 101,866 -4,879 0.03% 1,680,213
2015-12-22 2015-12-18 16.330 106,745 -305 0.03% 1,743,187
2015-12-18 2015-12-16 16.560 107,050 +2,287 0.03% 1,772,740
2015-12-16 2015-12-14 16.101 104,763 +6,404 0.03% 1,686,772
2015-12-15 2015-12-11 15.740 98,359 +8,082 0.03% 1,548,183
2015-12-14 2015-12-10 16.002 90,277 +2,287 0.03% 1,444,654
2015-12-11 2015-12-09 16.658 87,990 -153 0.02% 1,465,764
2015-12-10 2015-12-08 16.789 88,143 +2,592 0.02% 1,479,874
2015-12-08 2015-12-04 17.478 85,551 +610 0.02% 1,495,269
2015-12-07 2015-12-03 18.003 84,941 -1,677 0.02% 1,529,173
2015-12-04 2015-12-02 18.167 86,618 -13,113 0.02% 1,573,566
2015-12-03 2015-12-01 17.413 99,731 +2,287 0.03% 1,736,568
2015-12-02 2015-11-30 16.626 97,444 -2,134 0.03% 1,620,056
2015-12-01 2015-11-27 16.527 99,578 +8,386 0.03% 1,645,739
2015-11-27 2015-11-25 17.117 91,192 +915 0.03% 1,560,969
2015-11-26 2015-11-24 17.576 90,277 +4,116 0.03% 1,586,751
2015-11-25 2015-11-23 17.773 86,161 -1,372 0.02% 1,531,359
2015-11-24 2015-11-20 18.003 87,533 -762 0.02% 1,575,837
2015-11-23 2015-11-19 17.576 88,295 +7,776 0.02% 1,551,915
2015-11-20 2015-11-18 17.839 80,519 +3,660 0.02% 1,436,363
2015-11-19 2015-11-17 17.708 76,859 +152 0.02% 1,360,992
2015-11-18 2015-11-16 17.872 76,707 +1,982 0.02% 1,370,877
2015-11-17 2015-11-13 18.396 74,725 +3,202 0.02% 1,374,662
2015-11-16 2015-11-12 19.052 71,523 -152 0.02% 1,362,664
2015-11-13 2015-11-11 18.659 71,675 -153 0.02% 1,337,356
2015-11-11 2015-11-09 19.314 71,828 -305 0.02% 1,387,318
2015-11-10 2015-11-06 19.380 72,133 -3,354 0.02% 1,397,940
2015-11-06 2015-11-04 18.855 75,487 -4,574 0.02% 1,423,335
2015-11-05 2015-11-03 17.839 80,061 +2,287 0.02% 1,428,193
2015-11-03 2015-10-30 17.937 77,774 +3,507 0.02% 1,395,047
2015-11-02 2015-10-29 18.888 74,267 -305 0.02% 1,402,766
2015-10-30 2015-10-28 18.790 74,572 +1,220 0.02% 1,401,191
2015-10-29 2015-10-27 19.052 73,352 -458 0.02% 1,397,511
2015-10-28 2015-10-26 19.675 73,810 +3,355 0.02% 1,452,223
2015-10-27 2015-10-23 19.774 70,455 -2,440 0.02% 1,393,144
2015-10-26 2015-10-22 19.019 72,895 +610 0.02% 1,386,413
2015-10-23 2015-10-20 19.741 72,285 +2,897 0.02% 1,426,960
2015-10-22 2015-10-19 20.364 69,388 -1,220 0.02% 1,413,003
2015-10-19 2015-10-15 20.101 70,608 -610 0.02% 1,419,323
2015-10-15 2015-10-13 19.872 71,218 +305 0.02% 1,415,238
2015-10-14 2015-10-12 20.134 70,913 -11,741 0.02% 1,427,780
2015-10-13 2015-10-09 19.314 82,654 +915 0.02% 1,596,416
2015-10-12 2015-10-08 19.085 81,739 +1,373 0.02% 1,559,981
2015-10-09 2015-10-07 19.905 80,366 +9,453 0.02% 1,599,661
2015-10-08 2015-10-06 19.577 70,913 -13,875 0.02% 1,388,248
2015-10-07 2015-10-05 19.380 84,788 +7,014 0.02% 1,643,194
2015-10-06 2015-10-02 19.478 77,774 -2,745 0.02% 1,514,914
2015-10-05 2015-09-30 17.413 80,519 +1,220 0.02% 1,402,038
2015-10-02 2015-09-29 16.855 79,299 +2,287 0.02% 1,336,589
2015-09-30 2015-09-25 18.003 77,012 +305 0.02% 1,386,429
2015-09-29 2015-09-24 18.036 76,707 -457 0.02% 1,383,454
2015-09-25 2015-09-23 17.970 77,164 +1,982 0.02% 1,386,635
2015-09-23 2015-09-21 19.478 75,182 +305 0.02% 1,464,426
2015-09-21 2015-09-17 18.855 74,877 -305 0.02% 1,411,833
2015-09-18 2015-09-16 18.790 75,182 -2,897 0.02% 1,412,653
2015-09-17 2015-09-15 17.937 78,079 -2,440 0.02% 1,400,518
2015-09-16 2015-09-14 18.068 80,519 -915 0.02% 1,454,846
2015-09-15 2015-09-11 18.232 81,434 -14,180 0.02% 1,484,730
2015-09-14 2015-09-10 17.806 95,614 -1,220 0.03% 1,702,505
2015-09-11 2015-09-09 17.904 96,834 -10,673 0.03% 1,733,754
2015-09-10 2015-09-08 16.822 107,507 -4,727 0.03% 1,808,511
2015-09-09 2015-09-07 15.248 112,234 -6,709 0.03% 1,711,372
2015-09-08 2015-09-04 14.756 118,943 +305 0.03% 1,755,167
2015-09-07 2015-09-02 14.592 118,638 +152 0.03% 1,731,214
2015-09-04 2015-09-01 15.019 118,486 +7,777 0.03% 1,779,506
2015-09-02 2015-08-31 16.396 110,709 +3,659 0.03% 1,815,181
2015-09-01 2015-08-28 16.560 107,050 -5,184 0.03% 1,772,740
2015-08-31 2015-08-27 16.396 112,234 -4,422 0.03% 1,840,185
2015-08-28 2015-08-26 15.183 116,656 +9,454 0.03% 1,771,149
2015-08-27 2015-08-25 15.904 107,202 +2,439 0.03% 1,704,950
2015-08-26 2015-08-24 16.035 104,763 +7,319 0.03% 1,679,901
2015-08-25 2015-08-21 17.478 97,444 +2,592 0.03% 1,703,136
2015-08-24 2015-08-20 18.167 94,852 +8,996 0.03% 1,723,151
2015-08-20 2015-08-18 20.331 85,856 +5,185 0.02% 1,745,538
2015-08-19 2015-08-17 21.315 80,671 +1,219 0.02% 1,719,483
2015-08-18 2015-08-14 21.741 79,452 +153 0.02% 1,727,370
2015-08-17 2015-08-13 21.708 79,299 +7,014 0.02% 1,721,443
2015-08-14 2015-08-12 21.544 72,285 -3,660 0.02% 1,557,330
2015-08-13 2015-08-11 22.758 75,945 -2,592 0.02% 1,728,326
2015-08-12 2015-08-10 23.709 78,537 -4,269 0.02% 1,862,000
2015-08-11 2015-08-07 22.266 82,806 -915 0.02% 1,843,735
2015-08-10 2015-08-06 21.610 83,721 +12,046 0.02% 1,809,201
2015-08-06 2015-08-04 19.511 71,675 -1,525 0.02% 1,398,465
2015-08-05 2015-08-03 19.642 73,200 +305 0.02% 1,437,821
2015-07-31 2015-07-29 19.806 72,895 -2,135 0.02% 1,443,782
2015-07-30 2015-07-28 18.888 75,030 +2,592 0.02% 1,417,178
2015-07-29 2015-07-27 19.183 72,438 +915 0.02% 1,389,598
2015-07-28 2015-07-24 20.790 71,523 +2,287 0.02% 1,486,969
2015-07-27 2015-07-23 21.512 69,236 -13,570 0.02% 1,489,371
2015-07-24 2015-07-22 21.216 82,806 +152 0.02% 1,756,844
2015-07-23 2015-07-21 21.741 82,654 -762 0.02% 1,796,985
2015-07-22 2015-07-20 21.380 83,416 +153 0.02% 1,783,462
2015-07-21 2015-07-17 21.708 83,263 -610 0.02% 1,807,495
2015-07-20 2015-07-16 21.282 83,873 +1,067 0.02% 1,784,982
2015-07-17 2015-07-15 20.856 82,806 -10,521 0.02% 1,726,974
2015-07-16 2015-07-14 21.413 93,327 +3,050 0.03% 1,998,423
2015-07-15 2015-07-13 22.430 90,277 -153 0.03% 2,024,884
2015-07-14 2015-07-10 21.938 90,430 -1,525 0.03% 1,983,835
2015-07-13 2015-07-09 21.216 91,955 -7,623 0.03% 1,950,952
2015-07-10 2015-07-08 17.183 99,578 +2,439 0.03% 1,711,046
2015-07-09 2015-07-07 19.872 97,139 -152 0.03% 1,930,338
2015-07-08 2015-07-06 20.987 97,291 +6,404 0.03% 2,041,830
2015-07-07 2015-07-03 23.577 90,887 +3,049 0.03% 2,142,879
2015-07-06 2015-07-02 24.955 87,838 -5,489 0.02% 2,191,967
2015-07-03 2015-06-30 25.742 93,327 -457 0.03% 2,402,393
2015-07-02 2015-06-29 24.987 93,784 +1,524 0.03% 2,343,423
2015-06-30 2015-06-26 26.234 92,260 -305 0.03% 2,420,307
2015-06-29 2015-06-25 27.086 92,565 -609 0.03% 2,507,228
2015-06-26 2015-06-24 27.512 93,174 -610 0.03% 2,563,443
2015-06-25 2015-06-23 27.185 93,784 -1,068 0.03% 2,549,472
2015-06-24 2015-06-22 25.545 94,852 -1,982 0.03% 2,422,986
2015-06-23 2015-06-19 24.955 96,834 +3,660 0.03% 2,416,460
2015-06-19 2015-06-17 25.938 93,174 +152 0.03% 2,416,786
2015-06-18 2015-06-16 25.742 93,022 +762 0.03% 2,394,541
2015-06-17 2015-06-15 26.660 92,260 -457 0.03% 2,459,637
2015-06-16 2015-06-12 26.857 92,717 -1,830 0.03% 2,490,063
2015-06-15 2015-06-11 25.348 94,547 +6,862 0.03% 2,396,593
2015-06-12 2015-06-10 25.906 87,685 -5,947 0.02% 2,271,535
2015-06-11 2015-06-09 25.676 93,632 -2,744 0.03% 2,404,103
2015-06-10 2015-06-08 26.529 96,376 +15,247 0.03% 2,556,727
2015-06-09 2015-06-05 27.644 81,129 -305 0.02% 2,242,698
2015-06-08 2015-06-04 27.775 81,434 -1,982 0.02% 2,261,810
2015-06-05 2015-06-03 28.135 83,416 +610 0.02% 2,346,949
2015-06-04 2015-06-02 28.595 82,806 -4,727 0.02% 2,367,802
2015-06-03 2015-06-01 28.443 87,533 +4,117 0.02% 2,489,727
2015-06-02 2015-05-29 28.675 83,416 +3,490 0.02% 2,391,916
2015-06-01 2015-05-28 29.071 79,926 +2,573 0.02% 2,323,526
2015-05-28 2015-05-26 31.284 77,353 -6,508 0.02% 2,419,936
2015-05-27 2015-05-22 29.269 83,861 +1,665 0.02% 2,454,542
2015-05-22 2015-05-20 29.302 82,196 +1,816 0.02% 2,408,525
2015-05-21 2015-05-19 30.359 80,380 -5,449 0.02% 2,440,284
2015-05-20 2015-05-18 29.335 85,829 +606 0.02% 2,517,815
2015-05-19 2015-05-15 29.666 85,223 +302 0.02% 2,528,191
2015-05-18 2015-05-14 29.368 84,921 +3,936 0.02% 2,493,984
2015-05-14 2015-05-12 29.633 80,985 -757 0.02% 2,399,793
2015-05-13 2015-05-11 29.996 81,742 +2,875 0.02% 2,451,929
2015-05-12 2015-05-08 29.600 78,867 +1,211 0.02% 2,334,426
2015-05-11 2015-05-07 29.368 77,656 -151 0.02% 2,280,623
2015-05-08 2015-05-06 29.930 77,807 +3,632 0.02% 2,328,754
2015-05-07 2015-05-05 31.681 74,175 -17,254 0.02% 2,349,919
2015-05-06 2015-05-04 34.819 91,429 +17,254 0.03% 3,183,474
2015-05-05 2015-04-30 31.780 74,175 -1,967 0.02% 2,357,270
2015-05-04 2015-04-29 30.392 76,142 +2,422 0.02% 2,314,136
2015-04-30 2015-04-28 31.615 73,720 -7,114 0.02% 2,330,634
2015-04-29 2015-04-27 30.723 80,834 -1,816 0.02% 2,483,441
2015-04-28 2015-04-24 29.831 82,650 -757 0.02% 2,465,513
2015-04-27 2015-04-23 30.194 83,407 +3,178 0.02% 2,518,404
2015-04-24 2015-04-22 29.203 80,229 +5,752 0.02% 2,342,936
2015-04-23 2015-04-21 28.509 74,477 -2,725 0.02% 2,123,292
2015-04-22 2015-04-20 27.717 77,202 -6,811 0.02% 2,139,771
2015-04-21 2015-04-17 30.062 84,013 +6,509 0.02% 2,525,601
2015-04-20 2015-04-16 28.774 77,504 +6,205 0.02% 2,230,073
2015-04-17 2015-04-15 28.642 71,299 +2,119 0.02% 2,042,111
2015-04-16 2015-04-14 29.236 69,180 -1,967 0.02% 2,022,556
2015-04-15 2015-04-13 32.275 71,147 +2,875 0.02% 2,296,296
2015-04-14 2015-04-10 30.260 68,272 +3,330 0.02% 2,065,927
2015-04-13 2015-04-09 29.137 64,942 -19,373 0.02% 1,892,217
2015-04-10 2015-04-08 27.783 84,315 -17,557 0.02% 2,342,489
2015-04-09 2015-04-02 24.149 101,872 +16,951 0.03% 2,460,079
2015-04-08 2015-04-01 24.116 84,921 -10,594 0.02% 2,047,928
2015-04-02 2015-03-31 23.620 95,515 +7,416 0.03% 2,256,079
2015-04-01 2015-03-30 23.686 88,099 +2,724 0.02% 2,086,733
2015-03-31 2015-03-27 21.605 85,375 -605 0.02% 1,844,528
2015-03-20 2015-03-18 21.737 85,980 -19,222 0.02% 1,868,960
2015-03-19 2015-03-17 20.911 105,202 -4,541 0.03% 2,199,908
2015-03-18 2015-03-16 20.911 109,743 +1,363 0.03% 2,294,866
2015-03-17 2015-03-13 20.878 108,380 -1,514 0.03% 2,262,783
2015-03-16 2015-03-12 20.779 109,894 +3,178 0.03% 2,283,502
2015-03-13 2015-03-11 21.043 106,716 -2,421 0.03% 2,245,669
2015-03-12 2015-03-10 20.482 109,137 +605 0.03% 2,235,324
2015-03-11 2015-03-09 20.416 108,532 +3,330 0.03% 2,215,762
2015-03-10 2015-03-06 20.614 105,202 +5,146 0.03% 2,168,630
2015-03-09 2015-03-05 20.713 100,056 +7,568 0.03% 2,072,466
2015-03-06 2015-03-04 21.010 92,488 +9,686 0.03% 1,943,208
2015-03-05 2015-03-03 21.440 82,802 +8,173 0.02% 1,775,261
2015-03-04 2015-03-02 22.794 74,629 -302 0.02% 1,701,114
2015-03-02 2015-02-26 22.728 74,931 -757 0.02% 1,703,047
2015-02-27 2015-02-25 23.059 75,688 -6,054 0.02% 1,745,256
2015-02-26 2015-02-24 22.860 81,742 -303 0.02% 1,868,651
2015-02-25 2015-02-23 22.728 82,045 -1,211 0.02% 1,864,736
2015-02-24 2015-02-18 22.794 83,256 -302 0.02% 1,897,761
2015-02-17 2015-02-13 22.464 83,558 -303 0.02% 1,877,041
2015-02-16 2015-02-12 21.704 83,861 -6,206 0.02% 1,820,129
2015-02-13 2015-02-11 21.242 90,067 +3,027 0.03% 1,913,169
2015-02-12 2015-02-10 21.572 87,040 -605 0.02% 1,877,625
2015-02-10 2015-02-06 21.638 87,645 +303 0.02% 1,896,467
2015-02-09 2015-02-05 22.365 87,342 -303 0.02% 1,953,388
2015-02-06 2015-02-04 22.134 87,645 +3,027 0.02% 1,939,897
2015-02-04 2015-02-02 22.068 84,618 +303 0.02% 1,867,308
2015-02-03 2015-01-30 22.464 84,315 -454 0.02% 1,894,046
2015-01-28 2015-01-26 22.695 84,769 +302 0.02% 1,923,847
2015-01-27 2015-01-23 23.059 84,467 -302 0.02% 1,947,687
2015-01-26 2015-01-22 22.959 84,769 -1,514 0.02% 1,946,250
2015-01-23 2015-01-21 22.398 86,283 +1,211 0.02% 1,932,554
2015-01-22 2015-01-20 21.737 85,072 -1,362 0.02% 1,849,223
2015-01-21 2015-01-19 21.109 86,434 +605 0.02% 1,824,577
2015-01-19 2015-01-15 22.596 85,829 +5,600 0.02% 1,939,398
2015-01-16 2015-01-14 22.530 80,229 -454 0.02% 1,807,559
2015-01-15 2015-01-13 22.761 80,683 -4,843 0.02% 1,836,445
2015-01-14 2015-01-12 23.587 85,526 +6,054 0.02% 2,017,312
2015-01-13 2015-01-09 24.248 79,472 -7,416 0.02% 1,927,023
2015-01-12 2015-01-08 23.752 86,888 +6,357 0.02% 2,063,790
2015-01-09 2015-01-07 24.116 80,531 -606 0.02% 1,942,060
2015-01-08 2015-01-06 24.512 81,137 -5,751 0.02% 1,988,839
2015-01-07 2015-01-05 24.479 86,888 -2,271 0.02% 2,126,938
2015-01-06 2015-01-02 22.992 89,159 +9,384 0.03% 2,049,987
2015-01-02 2014-12-29 21.374 79,775 -6,205 0.02% 1,705,092
2014-12-30 2014-12-24 20.548 85,980 -3,935 0.02% 1,766,707
2014-12-29 2014-12-22 21.043 89,915 -3,330 0.03% 1,892,119
2014-12-23 2014-12-19 21.143 93,245 +3,935 0.03% 1,971,434
2014-12-22 2014-12-18 21.275 89,310 -757 0.03% 1,900,040
2014-12-19 2014-12-17 21.176 90,067 +3,633 0.03% 1,907,219
2014-12-18 2014-12-16 21.836 86,434 +8,627 0.02% 1,887,395
2014-12-17 2014-12-15 21.275 77,807 -6,508 0.02% 1,655,318
2014-12-16 2014-12-12 21.374 84,315 +5,751 0.02% 1,802,129
2014-12-15 2014-12-11 20.515 78,564 +606 0.02% 1,611,729
2014-12-12 2014-12-10 20.713 77,958 -1,211 0.02% 1,614,749
2014-12-11 2014-12-09 20.317 79,169 +3,178 0.02% 1,608,448
2014-12-10 2014-12-08 21.242 75,991 +5,449 0.02% 1,614,172
2014-12-09 2014-12-05 21.010 70,542 +1,968 0.02% 1,482,114
2014-12-05 2014-12-03 21.440 68,574 -2,422 0.02% 1,470,215
2014-12-03 2014-12-01 21.308 70,996 -1,514 0.02% 1,512,761
2014-12-02 2014-11-28 21.176 72,510 +4,995 0.02% 1,535,440
2014-12-01 2014-11-27 20.746 67,515 -5,449 0.02% 1,400,673
2014-11-28 2014-11-26 20.812 72,964 -7,416 0.02% 1,518,539
2014-11-27 2014-11-25 20.713 80,380 +605 0.02% 1,664,916
2014-11-26 2014-11-24 20.614 79,775 -16,346 0.02% 1,644,478
2014-11-25 2014-11-21 19.590 96,121 -605 0.03% 1,882,998
2014-11-24 2014-11-20 19.028 96,726 -1,665 0.03% 1,840,528
2014-11-21 2014-11-19 19.127 98,391 +4,995 0.03% 1,881,961
2014-11-20 2014-11-18 18.731 93,396 -5,903 0.03% 1,749,396
2014-11-19 2014-11-17 19.326 99,299 -3,027 0.03% 1,919,011
2014-11-18 2014-11-14 20.184 102,326 +3,783 0.03% 2,065,399
2014-11-17 2014-11-13 20.284 98,543 -8,627 0.03% 1,998,807
2014-11-14 2014-11-12 20.151 107,170 +1,363 0.03% 2,159,632
2014-11-13 2014-11-11 19.854 105,807 -4,844 0.03% 2,100,708
2014-11-12 2014-11-10 19.656 110,651 -4,238 0.03% 2,174,949
2014-11-11 2014-11-07 18.665 114,889 +1,362 0.03% 2,144,390
2014-11-10 2014-11-06 18.368 113,527 -5,751 0.03% 2,085,214
2014-11-07 2014-11-05 18.202 119,278 +2,573 0.03% 2,171,144
2014-11-06 2014-11-04 17.938 116,705 -7,719 0.03% 2,093,467
2014-11-05 2014-11-03 17.872 124,424 +2,876 0.04% 2,223,710
2014-11-04 2014-10-31 18.103 121,548 +3,481 0.03% 2,200,418
2014-11-03 2014-10-30 17.046 118,067 +1,816 0.03% 2,012,589
2014-10-31 2014-10-29 17.145 116,251 -303 0.03% 1,993,154
2014-10-30 2014-10-28 17.112 116,554 +909 0.03% 1,994,499
2014-10-29 2014-10-27 16.980 115,645 +2,270 0.03% 1,963,662
2014-10-28 2014-10-24 17.244 113,375 +1,513 0.03% 1,955,080
2014-10-27 2014-10-23 17.277 111,862 -908 0.03% 1,932,685
2014-10-24 2014-10-22 17.509 112,770 +4,844 0.03% 1,974,450
2014-10-23 2014-10-21 17.377 107,926 -5,146 0.03% 1,875,377
2014-10-22 2014-10-20 17.377 113,072 +605 0.03% 1,964,797
2014-10-21 2014-10-17 17.310 112,467 +8,476 0.03% 1,946,853
2014-10-20 2014-10-16 17.343 103,991 -5,146 0.03% 1,803,565
2014-10-17 2014-10-15 17.608 109,137 -7,114 0.03% 1,921,658
2014-10-16 2014-10-14 17.476 116,251 +8,779 0.03% 2,031,558
2014-10-15 2014-10-13 17.575 107,472 +2,119 0.03% 1,888,790
2014-10-14 2014-10-10 17.674 105,353 +1,513 0.03% 1,861,991
2014-10-10 2014-10-08 18.235 103,840 +2,270 0.03% 1,893,566
2014-10-09 2014-10-07 18.500 101,570 +4,238 0.03% 1,879,015
2014-10-08 2014-10-06 18.467 97,332 -1,059 0.03% 1,797,398
2014-10-07 2014-10-03 17.608 98,391 +3,330 0.03% 1,732,445
2014-10-06 2014-09-30 17.773 95,061 +1,816 0.03% 1,689,513
2014-10-03 2014-09-29 17.839 93,245 -3,481 0.03% 1,663,398
2014-09-30 2014-09-26 17.938 96,726 +6,962 0.03% 1,735,081
2014-09-29 2014-09-25 18.103 89,764 -2,422 0.03% 1,625,023
2014-09-26 2014-09-24 18.004 92,186 +1,514 0.03% 1,659,733
2014-09-25 2014-09-23 17.971 90,672 +1,665 0.03% 1,629,479
2014-09-24 2014-09-22 18.566 89,007 -1,362 0.03% 1,652,484
2014-09-23 2014-09-19 18.962 90,369 -1,211 0.03% 1,713,595
2014-09-22 2014-09-18 18.599 91,580 -1,514 0.03% 1,703,279
2014-09-19 2014-09-17 18.896 93,094 +1,362 0.03% 1,759,116
2014-09-18 2014-09-16 18.863 91,732 -7,567 0.03% 1,730,349
2014-09-17 2014-09-15 18.962 99,299 +6,054 0.03% 1,882,927
2014-09-16 2014-09-12 19.359 93,245 +908 0.03% 1,805,095
2014-09-15 2014-09-11 19.524 92,337 +8,476 0.03% 1,802,769
2014-09-12 2014-09-10 19.260 83,861 -606 0.02% 1,615,122
2014-09-11 2014-09-08 19.755 84,467 +454 0.02% 1,668,649
2014-09-10 2014-09-05 19.821 84,013 -5,297 0.02% 1,665,231
2014-09-05 2014-09-03 19.821 89,310 +3,330 0.03% 1,770,224
2014-09-04 2014-09-02 19.160 85,980 +6,205 0.02% 1,647,412
2014-09-03 2014-09-01 18.995 79,775 +7,871 0.02% 1,515,345
2014-09-02 2014-08-29 19.094 71,904 -303 0.02% 1,372,959
2014-09-01 2014-08-28 18.830 72,207 +2,119 0.02% 1,359,662
2014-08-29 2014-08-27 19.425 70,088 +3,178 0.02% 1,361,438
2014-08-28 2014-08-26 20.019 66,910 +2,119 0.02% 1,339,493
2014-08-27 2014-08-25 20.052 64,791 +303 0.02% 1,299,212
2014-08-26 2014-08-22 20.251 64,488 +757 0.02% 1,305,919
2014-08-25 2014-08-21 20.151 63,731 +3,784 0.02% 1,284,273
2014-08-19 2014-08-15 20.416 59,947 -1,817 0.02% 1,223,863
2014-08-18 2014-08-14 20.416 61,764 +3,936 0.02% 1,260,958
2014-08-15 2014-08-13 20.812 57,828 -20,887 0.02% 1,203,526
2014-08-14 2014-08-12 19.986 78,715 -1,211 0.02% 1,573,221
2014-08-13 2014-08-11 19.920 79,926 -605 0.02% 1,592,143
2014-08-12 2014-08-08 19.656 80,531 -2,119 0.02% 1,582,912
2014-08-11 2014-08-07 19.755 82,650 +6,205 0.02% 1,632,754
2014-08-08 2014-08-06 20.383 76,445 +3,935 0.02% 1,558,156
2014-08-07 2014-08-05 20.548 72,510 -9,232 0.02% 1,489,927
2014-08-06 2014-08-04 20.383 81,742 +4,540 0.02% 1,666,124
2014-08-05 2014-08-01 19.458 77,202 +454 0.02% 1,502,175
2014-08-04 2014-07-31 20.052 76,748 -2,573 0.02% 1,538,978
2014-08-01 2014-07-30 19.887 79,321 +6,357 0.02% 1,577,471
2014-07-31 2014-07-29 20.482 72,964 -12,562 0.02% 1,494,435
2014-07-30 2014-07-28 20.449 85,526 -4,087 0.02% 1,748,902
2014-07-29 2014-07-25 19.458 89,613 +12,109 0.03% 1,743,665
2014-07-28 2014-07-24 19.755 77,504 -14,530 0.02% 1,531,095
2014-07-25 2014-07-23 19.226 92,034 -5,600 0.03% 1,769,490
2014-07-24 2014-07-22 18.401 97,634 -5,146 0.03% 1,796,524
2014-07-23 2014-07-21 17.443 102,780 +4,994 0.03% 1,792,748
2014-07-22 2014-07-18 17.971 97,786 +2,271 0.03% 1,757,326
2014-07-21 2014-07-17 18.368 95,515 -757 0.03% 1,754,378
2014-07-18 2014-07-16 18.335 96,272 -11,352 0.03% 1,765,102
2014-07-17 2014-07-15 17.707 107,624 -6,811 0.03% 1,905,683
2014-07-16 2014-07-14 17.377 114,435 -15,892 0.03% 1,988,481
2014-07-15 2014-07-11 17.310 130,327 +2,119 0.04% 2,256,017
2014-07-14 2014-07-10 17.343 128,208 +7,265 0.04% 2,223,572
2014-07-11 2014-07-09 17.244 120,943 -13,168 0.03% 2,085,586
2014-07-10 2014-07-08 17.509 134,111 +2,725 0.04% 2,348,102
2014-07-09 2014-07-07 17.839 131,386 +4,692 0.04% 2,343,795
2014-07-08 2014-07-04 18.037 126,694 -5,146 0.04% 2,285,207
2014-07-07 2014-07-03 17.971 131,840 +6,659 0.04% 2,369,315
2014-07-04 2014-07-02 16.815 125,181 +7,568 0.04% 2,104,907
2014-07-03 2014-06-30 16.518 117,613 -4,389 0.03% 1,942,684
2014-07-02 2014-06-27 16.220 122,002 +6,811 0.03% 1,978,906
2014-06-30 2014-06-26 16.617 115,191 -2,422 0.03% 1,914,094
2014-06-27 2014-06-25 16.551 117,613 -151 0.03% 1,946,569
2014-06-25 2014-06-23 16.716 117,764 -3,330 0.03% 1,968,520
2014-06-24 2014-06-20 16.617 121,094 +9,384 0.03% 2,012,183
2014-06-23 2014-06-19 16.947 111,710 +8,324 0.03% 1,893,155
2014-06-20 2014-06-18 17.310 103,386 +9,233 0.03% 1,789,657
2014-06-19 2014-06-17 17.476 94,153 +5,903 0.03% 1,645,381
2014-06-18 2014-06-16 17.806 88,250 +6,054 0.02% 1,571,377
2014-06-17 2014-06-13 17.575 82,196 +8,173 0.02% 1,444,572
2014-06-16 2014-06-12 17.608 74,023 +3,027 0.02% 1,303,379
2014-06-13 2014-06-11 17.608 70,996 -2,422 0.02% 1,250,080
2014-06-12 2014-06-10 17.839 73,418 +1,211 0.02% 1,309,704
2014-06-11 2014-06-09 17.542 72,207 -2,422 0.02% 1,266,632
2014-06-10 2014-06-06 17.608 74,629 +1,968 0.02% 1,314,049
2014-06-09 2014-06-05 17.740 72,661 -908 0.02% 1,288,999
2014-06-06 2014-06-04 17.377 73,569 -6,206 0.02% 1,278,372
2014-06-05 2014-06-03 17.476 79,775 +1,817 0.02% 1,394,117
2014-06-04 2014-05-30 17.277 77,958 -18,466 0.02% 1,346,912
2014-06-03 2014-05-29 16.980 96,424 +12,109 0.03% 1,637,288
2014-05-30 2014-05-28 17.310 84,315 -152 0.02% 1,459,530
2014-05-29 2014-05-27 17.410 84,467 +3,027 0.02% 1,470,532
2014-05-28 2014-05-26 18.235 81,440 +606 0.02% 1,485,068
2014-05-27 2014-05-23 18.033 80,834 +2,652 0.02% 1,457,700
2014-05-26 2014-05-22 17.663 78,182 +4,904 0.02% 1,380,942
2014-05-22 2014-05-20 17.360 73,278 +1,486 0.02% 1,272,133
2014-05-21 2014-05-19 17.697 71,792 -2,378 0.02% 1,270,490
2014-05-20 2014-05-16 17.697 74,170 +2,527 0.02% 1,312,573
2014-05-19 2014-05-15 18.201 71,643 +297 0.02% 1,304,008
2014-05-16 2014-05-14 18.471 71,346 +4,013 0.02% 1,317,806
2014-05-15 2014-05-13 18.269 67,333 +3,269 0.02% 1,230,091
2014-05-14 2014-05-12 17.495 64,064 +5,499 0.02% 1,120,796
2014-05-13 2014-05-09 17.495 58,565 -1,635 0.02% 1,024,592
2014-05-12 2014-05-08 17.529 60,200 -16,050 0.02% 1,055,221
2014-05-09 2014-05-07 17.831 76,250 +12,483 0.02% 1,359,644
2014-05-08 2014-05-05 17.630 63,767 +892 0.02% 1,124,182
2014-05-07 2014-05-02 18.033 62,875 -148 0.02% 1,133,841
2014-05-05 2014-04-30 18.336 63,023 +1,040 0.02% 1,155,593
2014-05-02 2014-04-29 18.403 61,983 +2,824 0.02% 1,140,694
2014-04-29 2014-04-25 19.514 59,159 +5,052 0.02% 1,154,405
2014-04-28 2014-04-24 20.758 54,107 -1,783 0.02% 1,123,176
2014-04-25 2014-04-23 20.355 55,890 +2,972 0.02% 1,137,624
2014-04-24 2014-04-22 21.398 52,918 -2,972 0.02% 1,132,322
2014-04-22 2014-04-16 21.431 55,890 +2,972 0.02% 1,197,796
2014-04-16 2014-04-14 22.575 52,918 -2,972 0.02% 1,194,635
2014-04-15 2014-04-11 23.013 55,890 -2,081 0.02% 1,286,174
2014-04-14 2014-04-10 23.181 57,971 +2,675 0.02% 1,343,815
2014-04-11 2014-04-09 21.263 55,296 +2,676 0.02% 1,175,764
2014-04-09 2014-04-07 21.566 52,620 +297 0.02% 1,134,797
2014-04-08 2014-04-04 22.037 52,323 -2,527 0.02% 1,153,037
2014-04-07 2014-04-03 21.768 54,850 +1,041 0.02% 1,193,961
2014-04-04 2014-04-02 21.129 53,809 -2,378 0.02% 1,136,904
2014-04-03 2014-04-01 20.557 56,187 -595 0.02% 1,155,012
2014-04-02 2014-03-31 20.321 56,782 -4,012 0.02% 1,153,870
2014-04-01 2014-03-28 20.153 60,794 -2,229 0.02% 1,225,172
2014-03-31 2014-03-27 19.043 63,023 +5,052 0.02% 1,200,121
2014-03-28 2014-03-26 19.816 57,971 -2,080 0.02% 1,148,776
2014-03-27 2014-03-25 19.951 60,051 +892 0.02% 1,198,076
2014-03-26 2014-03-24 19.884 59,159 -4,459 0.02% 1,176,299
2014-03-21 2014-03-19 18.201 63,618 -65,687 0.02% 1,157,942
2014-03-20 2014-03-18 17.461 129,305 +63,755 0.04% 2,257,834
2014-03-19 2014-03-17 17.327 65,550 +5,499 0.02% 1,135,767
2014-03-18 2014-03-14 17.495 60,051 -743 0.02% 1,050,589
2014-03-17 2014-03-13 16.856 60,794 -595 0.02% 1,024,726
2014-03-14 2014-03-12 17.091 61,389 +2,378 0.02% 1,049,213
2014-03-12 2014-03-10 17.932 59,011 +297 0.02% 1,058,204
2014-03-11 2014-03-07 18.437 58,714 +298 0.02% 1,082,509
2014-03-07 2014-03-05 18.370 58,416 -1,189 0.02% 1,073,084
2014-03-06 2014-03-04 18.942 59,605 +297 0.02% 1,129,017
2014-03-05 2014-03-03 18.841 59,308 +446 0.02% 1,117,405
2014-03-04 2014-02-28 19.446 58,862 -1,486 0.02% 1,144,649
2014-03-03 2014-02-27 18.740 60,348 +1,932 0.02% 1,130,908
2014-02-28 2014-02-26 18.504 58,416 +1,634 0.02% 1,080,946
2014-02-27 2014-02-25 18.639 56,782 -1,040 0.02% 1,058,351
2014-02-26 2014-02-24 19.244 57,822 +446 0.02% 1,112,752
2014-02-25 2014-02-21 20.220 57,376 +892 0.02% 1,160,150
2014-02-24 2014-02-20 20.557 56,484 +297 0.02% 1,161,117
2014-02-19 2014-02-17 20.657 56,187 -1,486 0.02% 1,160,683
2014-02-18 2014-02-14 20.523 57,673 +297 0.02% 1,183,618
2014-02-17 2014-02-13 20.422 57,376 -2,675 0.02% 1,171,732
2014-02-14 2014-02-12 21.028 60,051 +1,189 0.02% 1,262,727
2014-02-11 2014-02-07 20.489 58,862 -1,486 0.02% 1,206,040
2014-02-10 2014-02-06 20.052 60,348 +6,836 0.02% 1,210,092
2014-02-07 2014-02-05 19.615 53,512 -1,486 0.02% 1,049,613
2014-02-06 2014-02-04 19.446 54,998 +1,337 0.02% 1,069,508
2014-02-05 2014-01-30 20.523 53,661 -446 0.02% 1,101,280
2014-01-28 2014-01-24 21.196 54,107 -2,377 0.02% 1,146,841
2014-01-27 2014-01-23 21.095 56,484 -2,824 0.02% 1,191,523
2014-01-24 2014-01-22 21.633 59,308 +2,229 0.02% 1,283,021
2014-01-23 2014-01-21 21.061 57,079 +1,932 0.02% 1,202,154
2014-01-22 2014-01-20 20.456 55,147 -2,081 0.02% 1,128,067
2014-01-21 2014-01-17 20.758 57,228 +1,487 0.02% 1,187,963
2014-01-20 2014-01-16 20.725 55,741 -1,932 0.02% 1,155,220
2014-01-17 2014-01-15 20.422 57,673 -4,459 0.02% 1,177,797
2014-01-16 2014-01-14 19.749 62,132 +297 0.02% 1,227,051
2014-01-15 2014-01-13 19.783 61,835 -743 0.02% 1,223,266
2014-01-14 2014-01-10 19.581 62,578 +1,487 0.02% 1,225,333
2014-01-13 2014-01-09 20.254 61,091 -149 0.02% 1,237,323
2014-01-10 2014-01-08 20.456 61,240 +4,310 0.02% 1,252,703
2014-01-08 2014-01-06 20.287 56,930 +891 0.02% 1,154,962
2014-01-07 2014-01-03 21.532 56,039 +892 0.02% 1,206,646
2014-01-06 2014-01-02 22.037 55,147 -2,675 0.02% 1,215,269
2014-01-03 2013-12-31 22.710 57,822 +4,013 0.02% 1,313,125
2014-01-02 2013-12-27 21.633 53,809 +594 0.02% 1,164,060
2013-12-30 2013-12-24 21.768 53,215 +1,189 0.02% 1,158,371
2013-12-27 2013-12-20 20.960 52,026 +743 0.01% 1,090,480
2013-12-23 2013-12-19 21.263 51,283 -297 0.01% 1,090,435
2013-12-20 2013-12-18 21.902 51,580 -2,675 0.01% 1,129,722
2013-12-19 2013-12-17 21.902 54,255 +297 0.02% 1,188,311
2013-12-18 2013-12-16 22.037 53,958 +1,635 0.02% 1,189,067
2013-12-17 2013-12-13 22.373 52,323 -1,338 0.02% 1,170,641
2013-12-16 2013-12-12 22.239 53,661 +2,527 0.02% 1,193,355
2013-12-12 2013-12-10 22.710 51,134 -892 0.01% 1,161,242
2013-12-10 2013-12-06 23.214 52,026 -12,484 0.01% 1,207,755
2013-12-09 2013-12-05 23.652 64,510 -5,350 0.02% 1,525,779
2013-12-06 2013-12-04 23.887 69,860 +1,635 0.02% 1,668,769
2013-12-05 2013-12-03 23.921 68,225 -5,647 0.02% 1,632,009
2013-12-04 2013-12-02 23.618 73,872 +9,362 0.02% 1,744,722
2013-12-03 2013-11-29 23.114 64,510 +5,053 0.02% 1,491,053
2013-12-02 2013-11-28 23.080 59,457 -16,050 0.02% 1,372,260
2013-11-29 2013-11-27 22.542 75,507 +12,632 0.02% 1,702,046
2013-11-28 2013-11-26 21.700 62,875 -297 0.02% 1,364,417
2013-11-27 2013-11-25 21.600 63,172 -149 0.02% 1,364,486
2013-11-26 2013-11-22 21.398 63,321 -594 0.02% 1,354,922
2013-11-25 2013-11-21 21.263 63,915 +446 0.02% 1,359,031
2013-11-22 2013-11-20 21.129 63,469 +2,080 0.02% 1,341,006
2013-11-21 2013-11-19 21.465 61,389 -297 0.02% 1,317,712
2013-11-20 2013-11-18 22.306 61,686 -4,607 0.02% 1,375,972
2013-11-19 2013-11-15 20.355 66,293 +149 0.02% 1,349,374
2013-11-18 2013-11-14 19.581 66,144 -17,388 0.02% 1,295,158
2013-11-15 2013-11-13 18.874 83,532 +3,418 0.02% 1,576,613
2013-11-14 2013-11-12 18.908 80,114 -3,270 0.02% 1,514,796
2013-11-13 2013-11-11 18.302 83,384 +3,567 0.02% 1,526,128
2013-11-12 2013-11-08 17.932 79,817 -1,189 0.02% 1,431,304
2013-11-11 2013-11-07 18.101 81,006 +149 0.02% 1,466,253
2013-11-08 2013-11-06 18.370 80,857 +297 0.02% 1,485,319
2013-11-05 2013-11-01 18.504 80,560 +594 0.02% 1,490,704
2013-11-04 2013-10-31 18.706 79,966 -1,337 0.02% 1,495,855
2013-11-01 2013-10-30 18.302 81,303 -892 0.02% 1,488,041
2013-10-31 2013-10-29 18.067 82,195 +1,189 0.02% 1,485,009
2013-10-30 2013-10-28 17.730 81,006 -4,904 0.02% 1,436,274
2013-10-29 2013-10-25 18.168 85,910 -595 0.02% 1,560,798
2013-10-28 2013-10-24 18.235 86,505 +3,121 0.02% 1,577,429
2013-10-25 2013-10-23 18.067 83,384 +2,378 0.02% 1,506,490
2013-10-24 2013-10-22 18.370 81,006 +2,378 0.02% 1,488,056
2013-10-23 2013-10-21 18.201 78,628 +446 0.02% 1,431,146
2013-10-22 2013-10-18 18.572 78,182 +3,567 0.02% 1,451,962
2013-10-21 2013-10-17 18.908 74,615 -1,338 0.02% 1,410,821
2013-10-18 2013-10-16 19.177 75,953 +2,081 0.02% 1,456,563
2013-10-17 2013-10-15 19.211 73,872 -1,784 0.02% 1,419,140
2013-10-15 2013-10-10 18.740 75,656 +1,486 0.02% 1,417,777
2013-10-11 2013-10-09 18.975 74,170 +1,338 0.02% 1,407,397
2013-10-09 2013-10-07 18.302 72,832 -2,972 0.02% 1,333,001
2013-10-08 2013-10-04 18.302 75,804 -298 0.02% 1,387,396
2013-10-04 2013-10-02 17.529 76,102 +149 0.02% 1,333,961
2013-10-03 2013-09-30 17.461 75,953 +892 0.02% 1,326,239
2013-10-02 2013-09-27 18.336 75,061 -743 0.02% 1,376,322
2013-09-30 2013-09-26 18.403 75,804 -892 0.02% 1,395,047
2013-09-26 2013-09-24 18.672 76,696 +1,040 0.02% 1,432,106
2013-09-25 2013-09-23 18.807 75,656 +298 0.02% 1,422,868
2013-09-24 2013-09-19 19.043 75,358 +891 0.02% 1,435,011
2013-09-23 2013-09-18 19.076 74,467 -4,904 0.02% 1,420,549
2013-09-19 2013-09-17 19.144 79,371 -892 0.02% 1,519,440
2013-09-18 2013-09-16 19.413 80,263 +1,784 0.02% 1,558,119
2013-09-17 2013-09-13 19.379 78,479 -1,487 0.02% 1,520,846
2013-09-16 2013-09-12 19.480 79,966 -3,715 0.02% 1,557,734
2013-09-13 2013-09-11 19.009 83,681 -1,189 0.02% 1,590,687
2013-09-12 2013-09-10 19.110 84,870 -148 0.02% 1,621,854
2013-09-10 2013-09-06 18.336 85,018 +6,687 0.02% 1,558,895
2013-08-30 2013-08-28 17.865 78,331 +1,189 0.02% 1,399,386
2013-08-23 2013-08-21 17.865 77,142 -3,269 0.02% 1,378,145
2013-08-22 2013-08-20 17.697 80,411 -3,716 0.02% 1,423,019
2013-08-21 2013-08-19 18.201 84,127 +892 0.02% 1,531,236
2013-08-20 2013-08-16 18.437 83,235 +446 0.02% 1,534,602
2013-08-19 2013-08-15 18.235 82,789 -2,824 0.02% 1,509,667
2013-08-16 2013-08-13 18.235 85,613 -4,012 0.02% 1,561,163
2013-08-15 2013-08-12 17.831 89,625 -6,837 0.03% 1,598,138
2013-08-13 2013-08-09 16.856 96,462 -7,728 0.03% 1,625,936
2013-08-12 2013-08-08 16.317 104,190 -1,189 0.03% 1,700,110
2013-08-08 2013-08-06 16.788 105,379 -2,972 0.03% 1,769,147
2013-08-07 2013-08-05 16.856 108,351 +1,189 0.03% 1,826,333
2013-08-06 2013-08-02 16.620 107,162 +297 0.03% 1,781,054
2013-08-05 2013-08-01 16.654 106,865 +1,784 0.03% 1,779,713
2013-08-02 2013-07-31 16.418 105,081 -2,973 0.03% 1,725,255
2013-08-01 2013-07-30 16.216 108,054 +298 0.03% 1,752,255
2013-07-31 2013-07-29 16.250 107,756 -1,784 0.03% 1,751,048
2013-07-30 2013-07-26 16.856 109,540 -3,269 0.03% 1,846,375
2013-07-29 2013-07-25 16.788 112,809 +2,378 0.03% 1,893,885
2013-07-26 2013-07-24 16.553 110,431 +1,188 0.03% 1,827,955
2013-07-23 2013-07-19 15.342 109,243 -3,120 0.03% 1,675,976
2013-07-22 2013-07-18 15.106 112,363 -1,784 0.03% 1,697,380
2013-07-19 2013-07-17 15.611 114,147 +1,932 0.03% 1,781,935
2013-07-18 2013-07-16 15.274 112,215 +2,972 0.03% 1,714,021
2013-07-17 2013-07-15 15.745 109,243 -1,188 0.03% 1,720,081
2013-07-16 2013-07-12 15.678 110,431 -4,905 0.03% 1,731,356
2013-07-15 2013-07-11 15.443 115,336 +5,202 0.03% 1,781,094
2013-07-12 2013-07-10 14.400 110,134 +891 0.03% 1,585,895
2013-07-11 2013-07-09 14.097 109,243 +1,041 0.03% 1,539,987
2013-07-10 2013-07-08 14.063 108,202 -2,378 0.03% 1,521,672
2013-07-09 2013-07-05 14.904 110,580 +6,539 0.03% 1,648,123
2013-07-05 2013-07-03 14.837 104,041 -2,229 0.03% 1,543,663
2013-07-04 2013-07-02 15.308 106,270 +3,567 0.03% 1,626,790
2013-07-03 2013-06-28 16.048 102,703 +3,418 0.03% 1,648,204
2013-07-02 2013-06-27 15.577 99,285 +891 0.03% 1,546,586
2013-06-28 2013-06-26 16.015 98,394 +3,716 0.03% 1,575,741
2013-06-27 2013-06-25 15.678 94,678 +891 0.03% 1,484,377
2013-06-26 2013-06-24 16.351 93,787 -445 0.03% 1,533,516
2013-06-25 2013-06-21 16.822 94,232 +2,675 0.03% 1,585,177
2013-06-24 2013-06-20 16.990 91,557 -4,756 0.03% 1,555,580
2013-06-21 2013-06-19 17.293 96,313 +594 0.03% 1,665,549
2013-06-19 2013-06-17 17.394 95,719 +1,189 0.03% 1,664,938
2013-06-18 2013-06-14 17.529 94,530 +149 0.03% 1,656,978
2013-06-17 2013-06-13 17.697 94,381 +594 0.03% 1,670,243
2013-06-14 2013-06-11 18.101 93,787 -2,675 0.03% 1,697,596
2013-06-11 2013-06-07 18.269 96,462 +595 0.03% 1,762,242
2013-06-10 2013-06-06 18.370 95,867 -2,824 0.03% 1,761,048
2013-06-07 2013-06-05 18.269 98,691 +3,864 0.03% 1,802,963
2013-06-06 2013-06-04 18.269 94,827 +743 0.03% 1,732,372
2013-06-04 2013-05-31 18.975 94,084 -297 0.03% 1,785,271
2013-06-03 2013-05-30 18.504 94,381 -446 0.03% 1,746,452
2013-05-31 2013-05-29 18.908 94,827 +1,040 0.03% 1,792,989
2013-05-30 2013-05-28 19.244 93,787 +5,796 0.03% 1,804,879
2013-05-29 2013-05-27 19.615 87,991 -1,337 0.03% 1,725,902
2013-05-28 2013-05-24 19.749 89,328 +2,675 0.03% 1,764,148
2013-05-27 2013-05-23 20.220 86,653 -149 0.02% 1,752,134
2013-05-24 2013-05-22 21.028 86,802 +4,310 0.02% 1,825,265
2013-05-23 2013-05-21 21.028 82,492 +603 0.02% 1,734,635
2013-05-22 2013-05-20 21.096 81,889 -1,757 0.02% 1,727,546
2013-05-21 2013-05-16 20.584 83,646 +1,171 0.02% 1,721,781
2013-05-20 2013-05-15 20.891 82,475 +440 0.02% 1,723,016
2013-05-16 2013-05-14 20.926 82,035 +146 0.02% 1,716,624
2013-05-15 2013-05-13 21.267 81,889 +3,809 0.02% 1,741,523
2013-05-14 2013-05-10 21.745 78,080 +293 0.02% 1,697,832
2013-05-13 2013-05-09 21.813 77,787 -586 0.02% 1,696,772
2013-05-10 2013-05-08 22.257 78,373 -1,319 0.02% 1,744,334
2013-05-09 2013-05-07 21.881 79,692 +733 0.02% 1,743,766
2013-05-07 2013-05-03 21.301 78,959 +3,808 0.02% 1,681,906
2013-05-06 2013-05-02 21.062 75,151 -2,929 0.02% 1,582,834
2013-05-03 2013-04-30 21.267 78,080 -2,930 0.02% 1,660,517
2013-05-02 2013-04-29 20.823 81,010 +8,935 0.02% 1,686,879
2013-04-30 2013-04-26 21.267 72,075 +2,197 0.02% 1,532,810
2013-04-29 2013-04-25 21.199 69,878 -1,318 0.02% 1,481,316
2013-04-26 2013-04-24 21.233 71,196 +146 0.02% 1,511,686
2013-04-25 2013-04-23 21.199 71,050 +2,197 0.02% 1,506,160
2013-04-24 2013-04-22 21.711 68,853 +9,375 0.02% 1,494,843
2013-04-23 2013-04-19 22.018 59,478 -2,344 0.02% 1,309,579
2013-04-22 2013-04-18 21.438 61,822 +146 0.02% 1,325,312
2013-04-19 2013-04-17 21.301 61,676 -1,904 0.02% 1,313,761
2013-04-18 2013-04-16 21.130 63,580 +2,637 0.02% 1,343,466
2013-04-17 2013-04-15 21.028 60,943 -3,515 0.02% 1,281,504
2013-04-16 2013-04-12 21.677 64,458 -9,228 0.02% 1,397,224
2013-04-15 2013-04-11 21.574 73,686 -3,955 0.02% 1,589,709
2013-04-12 2013-04-10 21.233 77,641 +7,763 0.02% 1,648,531
2013-04-11 2013-04-09 20.891 69,878 -586 0.02% 1,459,847
2013-04-10 2013-04-08 20.209 70,464 -586 0.02% 1,423,982
2013-04-09 2013-04-05 19.697 71,050 +147 0.02% 1,399,444
2013-04-08 2013-04-03 20.584 70,903 +4,101 0.02% 1,459,478
2013-04-05 2013-04-02 21.130 66,802 +146 0.02% 1,411,548
2013-04-03 2013-03-28 21.608 66,656 -439 0.02% 1,440,318
2013-04-02 2013-03-27 21.608 67,095 -3,076 0.02% 1,449,804
2013-03-28 2013-03-26 21.164 70,171 -3,369 0.02% 1,485,131
2013-03-27 2013-03-25 21.096 73,540 +6,299 0.02% 1,551,414
2013-03-25 2013-03-21 21.438 67,241 +6,005 0.02% 1,441,482
2013-03-22 2013-03-20 21.369 61,236 -5,713 0.02% 1,308,569
2013-03-21 2013-03-19 20.482 66,949 +3,223 0.02% 1,371,232
2013-03-20 2013-03-18 20.379 63,726 +3,076 0.02% 1,298,693
2013-03-19 2013-03-15 22.393 60,650 +293 0.02% 1,358,158
2013-03-18 2013-03-14 22.974 60,357 +2,197 0.02% 1,386,622
2013-03-15 2013-03-13 23.110 58,160 +4,980 0.02% 1,344,091
2013-03-14 2013-03-12 24.032 53,180 +146 0.02% 1,278,017
2013-03-13 2013-03-11 24.407 53,034 -146 0.02% 1,294,422
2013-03-12 2013-03-08 24.680 53,180 -586 0.02% 1,312,509
2013-03-11 2013-03-07 24.749 53,766 +146 0.02% 1,330,642
2013-03-08 2013-03-06 24.442 53,620 -146 0.02% 1,310,555
2013-03-07 2013-03-05 24.612 53,766 -1,904 0.02% 1,323,301
2013-03-06 2013-03-04 23.588 55,670 -11,718 0.02% 1,313,151
2013-03-05 2013-03-01 24.373 67,388 -2,490 0.02% 1,642,466
2013-03-04 2013-02-28 23.315 69,878 +2,197 0.02% 1,629,209
2013-03-01 2013-02-27 22.769 67,681 +1,465 0.02% 1,541,019
2013-02-27 2013-02-25 23.827 66,216 +732 0.02% 1,577,734
2013-02-26 2013-02-22 24.032 65,484 -1,757 0.02% 1,573,705
2013-02-25 2013-02-21 23.793 67,241 -3,076 0.02% 1,599,862
2013-02-22 2013-02-20 24.510 70,317 +1,757 0.02% 1,723,456
2013-02-21 2013-02-19 24.578 68,560 +1,611 0.02% 1,685,073
2013-02-20 2013-02-18 25.534 66,949 +1,905 0.02% 1,709,469
2013-02-19 2013-02-15 25.909 65,044 -1,319 0.02% 1,685,251
2013-02-18 2013-02-14 25.022 66,363 -3,222 0.02% 1,660,525
2013-02-15 2013-02-08 24.442 69,585 +2,929 0.02% 1,700,764
2013-02-14 2013-02-07 24.544 66,656 -2,783 0.02% 1,636,001
2013-02-07 2013-02-05 24.851 69,439 +293 0.02% 1,725,641
2013-02-06 2013-02-04 25.193 69,146 -3,515 0.02% 1,741,963
2013-02-05 2013-02-01 25.158 72,661 +1,758 0.02% 1,828,034
2013-02-04 2013-01-31 24.715 70,903 -11,718 0.02% 1,752,341
2013-02-01 2013-01-30 24.578 82,621 +7,763 0.02% 2,030,666
2013-01-31 2013-01-29 24.476 74,858 -1,758 0.02% 1,832,200
2013-01-30 2013-01-28 24.544 76,616 +2,783 0.02% 1,880,459
2013-01-29 2013-01-25 24.407 73,833 +733 0.02% 1,802,072
2013-01-28 2013-01-24 24.680 73,100 -2,490 0.02% 1,804,144
2013-01-25 2013-01-23 25.158 75,590 +146 0.02% 1,901,723
2013-01-24 2013-01-22 25.500 75,444 -3,222 0.02% 1,923,804
2013-01-23 2013-01-21 25.397 78,666 -2,051 0.02% 1,997,908
2013-01-22 2013-01-18 24.954 80,717 -3,955 0.02% 2,014,178
2013-01-21 2013-01-17 24.237 84,672 +5,420 0.02% 2,052,172
2013-01-18 2013-01-16 24.919 79,252 -293 0.02% 1,974,916
2013-01-17 2013-01-15 24.919 79,545 -732 0.02% 1,982,217
2013-01-16 2013-01-14 24.851 80,277 +2,929 0.02% 1,994,978
2013-01-15 2013-01-11 24.510 77,348 -3,955 0.02% 1,895,785
2013-01-14 2013-01-10 25.602 81,303 -586 0.02% 2,081,533
2013-01-11 2013-01-09 25.227 81,889 +1,465 0.02% 2,065,787
2013-01-10 2013-01-08 25.124 80,424 +879 0.02% 2,020,594
2013-01-09 2013-01-07 25.909 79,545 -4,687 0.02% 2,060,963
2013-01-08 2013-01-04 25.022 84,232 +732 0.02% 2,107,641
2013-01-07 2013-01-03 25.329 83,500 +2,490 0.02% 2,114,978
2013-01-04 2013-01-02 25.124 81,010 -293 0.02% 2,035,317
2013-01-03 2012-12-31 24.032 81,303 -879 0.02% 1,953,866
2013-01-02 2012-12-27 23.793 82,182 +1,612 0.02% 1,955,352
2012-12-28 2012-12-24 23.520 80,570 -147 0.02% 1,894,995
2012-12-27 2012-12-20 23.793 80,717 -3,222 0.02% 1,920,496
2012-12-21 2012-12-19 24.100 83,939 -293 0.02% 2,022,945
2012-12-20 2012-12-18 24.100 84,232 +2,490 0.02% 2,030,006
2012-12-19 2012-12-17 24.237 81,742 -2,197 0.02% 1,981,158
2012-12-18 2012-12-14 24.203 83,939 -6,592 0.02% 2,031,541
2012-12-17 2012-12-13 23.315 90,531 +733 0.03% 2,110,734
2012-12-14 2012-12-12 23.520 89,798 +732 0.03% 2,112,036
2012-12-13 2012-12-11 23.213 89,066 -293 0.03% 2,067,457
2012-12-12 2012-12-10 23.656 89,359 +5,566 0.03% 2,113,913
2012-12-11 2012-12-07 23.759 83,793 +2,197 0.02% 1,990,822
2012-12-10 2012-12-06 23.417 81,596 -1,904 0.02% 1,910,770
2012-12-07 2012-12-05 23.383 83,500 -3,955 0.02% 1,952,507
2012-12-06 2012-12-04 22.428 87,455 -146 0.03% 1,961,397
2012-12-05 2012-12-03 22.428 87,601 -1,172 0.03% 1,964,672
2012-12-04 2012-11-30 22.393 88,773 -1,318 0.03% 1,987,926
2012-12-03 2012-11-29 21.984 90,091 +439 0.03% 1,980,536
2012-11-30 2012-11-28 21.779 89,652 +733 0.03% 1,952,523
2012-11-29 2012-11-27 21.847 88,919 +1,757 0.03% 1,942,630
2012-11-28 2012-11-26 22.189 87,162 -4,833 0.03% 1,933,998
2012-11-27 2012-11-23 22.120 91,995 -1,172 0.03% 2,034,955
2012-11-26 2012-11-22 21.164 93,167 -1,904 0.03% 1,971,829
2012-11-23 2012-11-21 21.096 95,071 +2,050 0.03% 2,005,636
2012-11-22 2012-11-20 21.028 93,021 -1,904 0.03% 1,956,038
2012-11-21 2012-11-19 21.096 94,925 +2,783 0.03% 2,002,556
2012-11-20 2012-11-16 21.028 92,142 -3,661 0.03% 1,937,554
2012-11-19 2012-11-15 21.062 95,803 +2,636 0.03% 2,017,808
2012-11-16 2012-11-14 21.608 93,167 +293 0.03% 2,013,174
2012-11-15 2012-11-13 20.618 92,874 -3,222 0.03% 1,914,902
2012-11-14 2012-11-12 20.857 96,096 +1,025 0.03% 2,004,297
2012-11-13 2012-11-09 22.052 95,071 -1,758 0.03% 2,096,506
2012-11-12 2012-11-08 22.291 96,829 +1,758 0.03% 2,158,411
2012-11-09 2012-11-07 23.144 95,071 -4,541 0.03% 2,200,358
2012-11-08 2012-11-06 23.144 99,612 -2,636 0.03% 2,305,456
2012-11-07 2012-11-05 23.178 102,248 -3,662 0.03% 2,369,955
2012-11-06 2012-11-02 23.008 105,910 +6,152 0.03% 2,436,758
2012-11-05 2012-11-01 23.247 99,758 -14,062 0.03% 2,319,051
2012-11-02 2012-10-31 22.735 113,820 +5,420 0.03% 2,587,667
2012-11-01 2012-10-30 22.086 108,400 +3,955 0.03% 2,394,137
2012-10-31 2012-10-29 22.086 104,445 +4,980 0.03% 2,306,787
2012-10-30 2012-10-26 21.267 99,465 +293 0.03% 2,115,309
2012-10-29 2012-10-25 21.881 99,172 -6,006 0.03% 2,170,014
2012-10-26 2012-10-24 22.496 105,178 +4,248 0.03% 2,366,061
2012-10-25 2012-10-22 22.940 100,930 -1,904 0.03% 2,315,288
2012-10-24 2012-10-19 23.008 102,834 -6,006 0.03% 2,365,986
2012-10-22 2012-10-18 22.086 108,840 -12,596 0.03% 2,403,855
2012-10-19 2012-10-17 20.448 121,436 +1,611 0.04% 2,483,075
2012-10-18 2012-10-16 20.175 119,825 -2,636 0.03% 2,417,411
2012-10-12 2012-10-10 19.560 122,461 +293 0.04% 2,395,344
2012-10-11 2012-10-09 19.697 122,168 -1,319 0.04% 2,406,295
2012-10-10 2012-10-08 19.833 123,487 +1,319 0.04% 2,449,136
2012-10-09 2012-10-05 20.345 122,168 -293 0.04% 2,485,531
2012-10-08 2012-10-04 19.833 122,461 +5,858 0.04% 2,428,787
2012-10-05 2012-10-03 20.277 116,603 +3,076 0.03% 2,364,350
2012-10-04 2012-09-28 20.277 113,527 +879 0.03% 2,301,978
2012-10-03 2012-09-27 19.901 112,648 +293 0.03% 2,241,855
2012-09-28 2012-09-26 19.867 112,355 +1,904 0.03% 2,232,189
2012-09-27 2012-09-25 20.482 110,451 -1,171 0.03% 2,262,228
2012-09-26 2012-09-24 20.243 111,622 +1,904 0.03% 2,259,540
2012-09-25 2012-09-21 19.492 109,718 +586 0.03% 2,138,600
2012-09-24 2012-09-20 19.185 109,132 -1,905 0.03% 2,093,649
2012-09-21 2012-09-19 19.697 111,037 -2,929 0.03% 2,187,052
2012-09-20 2012-09-18 19.048 113,966 -1,904 0.03% 2,170,826
2012-09-19 2012-09-17 19.526 115,870 +293 0.03% 2,262,469
2012-09-18 2012-09-14 19.492 115,577 -15,087 0.03% 2,252,802
2012-09-17 2012-09-13 18.604 130,664 +5,566 0.04% 2,430,905
2012-09-14 2012-09-12 18.946 125,098 -1,611 0.04% 2,370,057
2012-09-13 2012-09-11 18.741 126,709 +7,909 0.04% 2,374,627
2012-09-12 2012-09-10 19.048 118,800 -14,354 0.03% 2,262,904
2012-09-11 2012-09-07 18.092 133,154 -16,991 0.04% 2,409,049
2012-09-10 2012-09-06 16.761 150,145 -146 0.04% 2,516,563
2012-09-07 2012-09-05 16.283 150,291 -147 0.04% 2,447,185
2012-09-06 2012-09-04 16.454 150,438 -4,247 0.04% 2,475,256
2012-09-05 2012-09-03 16.488 154,685 -1,318 0.05% 2,550,415
2012-09-04 2012-08-31 16.112 156,003 +3,230 0.05% 2,513,567
2012-09-03 2012-08-30 16.385 152,773 -7,617 0.04% 2,503,245
2012-08-31 2012-08-29 16.215 160,390 +6,445 0.05% 2,600,677
2012-08-30 2012-08-28 16.522 153,945 +13,036 0.04% 2,543,469
2012-08-29 2012-08-27 17.068 140,909 +1,611 0.04% 2,405,051
2012-08-28 2012-08-24 17.512 139,298 +5,566 0.04% 2,439,371
2012-08-27 2012-08-23 17.785 133,732 -5,420 0.04% 2,378,420
2012-08-24 2012-08-22 17.512 139,152 -3,954 0.04% 2,436,814
2012-08-23 2012-08-21 17.887 143,106 -3,076 0.04% 2,559,792
2012-08-22 2012-08-20 17.683 146,182 +2,636 0.04% 2,584,873
2012-08-21 2012-08-17 17.546 143,546 -3,222 0.04% 2,518,661
2012-08-20 2012-08-16 17.068 146,768 +293 0.04% 2,505,053
2012-08-17 2012-08-15 17.000 146,475 -3,808 0.04% 2,490,052
2012-08-16 2012-08-14 17.171 150,283 -3,076 0.04% 2,580,438
2012-08-15 2012-08-13 17.409 153,359 +9,227 0.04% 2,669,900
2012-08-14 2012-08-10 17.990 144,132 -1,611 0.04% 2,592,905
2012-08-13 2012-08-09 18.126 145,743 -8,349 0.04% 2,641,787
2012-08-10 2012-08-08 17.683 154,092 +147 0.04% 2,724,742
2012-08-09 2012-08-07 17.785 153,945 +10,399 0.04% 2,737,908
2012-08-08 2012-08-06 17.648 143,546 -11,717 0.04% 2,533,361
2012-08-07 2012-08-03 17.341 155,263 +2,929 0.05% 2,692,447
2012-08-06 2012-08-02 17.239 152,334 +7,177 0.04% 2,626,055
2012-08-03 2012-08-01 17.751 145,157 -12,157 0.04% 2,576,658
2012-08-02 2012-07-31 16.522 157,314 -1,172 0.05% 2,599,132
2012-08-01 2012-07-30 16.283 158,486 +4,101 0.05% 2,580,624
2012-07-31 2012-07-27 16.385 154,385 +440 0.05% 2,529,658
2012-07-30 2012-07-26 16.112 153,945 +1,172 0.04% 2,480,408
2012-07-27 2012-07-25 15.839 152,773 +4,247 0.04% 2,419,804
2012-07-26 2012-07-24 15.839 148,526 +3,076 0.04% 2,352,534
2012-07-25 2012-07-23 16.078 145,450 +13,036 0.04% 2,338,569
2012-07-24 2012-07-20 16.522 132,414 +11,718 0.04% 2,187,735
2012-07-23 2012-07-19 17.102 120,696 +5,712 0.04% 2,064,173
2012-07-20 2012-07-18 17.990 114,984 +4,687 0.03% 2,068,538
2012-07-19 2012-07-17 18.809 110,297 -4,980 0.03% 2,074,583
2012-07-18 2012-07-16 18.536 115,277 +9,228 0.03% 2,136,771
2012-07-17 2012-07-13 18.843 106,049 -5,126 0.03% 1,998,302
2012-07-16 2012-07-12 18.434 111,175 -440 0.03% 2,049,351
2012-07-13 2012-07-11 18.604 111,615 +3,955 0.03% 2,076,513
2012-07-12 2012-07-10 18.502 107,660 +1,465 0.03% 1,991,908
2012-07-11 2012-07-09 19.048 106,195 +439 0.03% 2,022,804
2012-07-10 2012-07-06 19.765 105,756 +1,172 0.03% 2,090,254
2012-07-09 2012-07-05 19.458 104,584 -2,783 0.03% 2,034,959
2012-07-06 2012-07-04 20.004 107,367 +293 0.03% 2,147,751
2012-07-05 2012-07-03 18.809 107,074 -2,051 0.03% 2,013,961
2012-07-04 2012-06-29 18.331 109,125 +3,515 0.03% 2,000,387
2012-07-03 2012-06-28 19.014 105,610 +4,541 0.03% 2,008,056
2012-06-29 2012-06-27 19.765 101,069 -586 0.03% 1,997,616
2012-06-28 2012-06-26 19.799 101,655 +147 0.03% 2,012,669
2012-06-27 2012-06-25 19.936 101,508 +439 0.03% 2,023,619
2012-06-26 2012-06-22 20.311 101,069 -2,490 0.03% 2,052,818
2012-06-25 2012-06-21 20.721 103,559 -2,343 0.03% 2,145,814
2012-06-22 2012-06-20 21.233 105,902 -586 0.03% 2,248,589
2012-06-21 2012-06-19 21.062 106,488 +3,808 0.03% 2,242,856
2012-06-20 2012-06-18 21.403 102,680 -6,152 0.03% 2,197,703
2012-06-19 2012-06-15 21.335 108,832 -4,248 0.03% 2,321,946
2012-06-18 2012-06-14 20.994 113,080 +5,127 0.03% 2,373,977
2012-06-15 2012-06-13 20.994 107,953 -2,490 0.03% 2,266,342
2012-06-14 2012-06-12 20.004 110,443 -2,637 0.03% 2,209,283
2012-06-13 2012-06-11 20.515 113,080 -1,904 0.03% 2,319,874
2012-06-12 2012-06-08 19.510 114,984 -301 0.03% 2,243,380
2012-06-11 2012-06-07 19.510 115,285 +4,762 0.03% 2,249,252
2012-06-08 2012-06-06 19.788 110,523 +144 0.03% 2,186,985
2012-06-07 2012-06-05 19.649 110,379 -3,030 0.03% 2,168,835
2012-06-06 2012-06-04 19.545 113,409 +5,771 0.03% 2,216,581
2012-06-05 2012-06-01 21.035 107,638 +1,010 0.03% 2,264,182
2012-06-04 2012-05-31 21.382 106,628 -4,905 0.03% 2,279,887
2012-06-01 2012-05-30 21.902 111,533 -722 0.03% 2,442,741
2012-05-31 2012-05-29 21.832 112,255 -15,727 0.03% 2,450,774
2012-05-30 2012-05-28 20.723 127,982 +16,593 0.04% 2,652,205
2012-05-29 2012-05-25 20.411 111,389 -722 0.03% 2,273,603
2012-05-28 2012-05-24 20.134 112,111 -10,965 0.03% 2,257,259
2012-05-25 2012-05-23 19.268 123,076 +7,647 0.04% 2,371,402
2012-05-24 2012-05-22 20.273 115,429 -3,896 0.03% 2,340,064
2012-05-23 2012-05-21 19.268 119,325 +2,165 0.04% 2,299,128
2012-05-22 2012-05-18 19.476 117,160 +3,030 0.03% 2,281,774
2012-05-21 2012-05-17 19.372 114,130 +8,224 0.03% 2,210,897
2012-05-18 2012-05-16 19.996 105,906 -433 0.03% 2,117,646
2012-05-17 2012-05-15 20.689 106,339 -1,010 0.03% 2,200,006
2012-05-16 2012-05-14 19.614 107,349 -2,020 0.03% 2,105,578
2012-05-15 2012-05-11 19.961 109,369 +866 0.03% 2,183,100
2012-05-14 2012-05-10 20.411 108,503 +3,029 0.03% 2,214,695
2012-05-11 2012-05-09 20.897 105,474 +4,762 0.03% 2,204,041
2012-05-10 2012-05-08 21.555 100,712 -1,154 0.03% 2,170,844
2012-05-09 2012-05-07 21.590 101,866 -6,637 0.03% 2,199,248
2012-05-08 2012-05-04 22.213 108,503 +3,318 0.03% 2,410,220
2012-05-07 2012-05-03 22.179 105,185 +4,906 0.03% 2,332,871
2012-05-04 2012-05-02 22.872 100,279 +432 0.03% 2,293,564
2012-05-03 2012-04-30 23.218 99,847 -3,607 0.03% 2,318,285
2012-05-02 2012-04-27 22.872 103,454 +6,205 0.03% 2,366,182
2012-04-30 2012-04-26 23.634 97,249 +2,452 0.03% 2,298,405
2012-04-27 2012-04-25 24.605 94,797 -577 0.03% 2,332,437
2012-04-26 2012-04-24 24.362 95,374 -1,298 0.03% 2,323,498
2012-04-25 2012-04-23 24.154 96,672 +1,154 0.03% 2,335,019
2012-04-24 2012-04-20 24.639 95,518 +289 0.03% 2,353,487
2012-04-23 2012-04-19 24.605 95,229 +2,019 0.03% 2,343,066
2012-04-20 2012-04-18 24.327 93,210 -1,154 0.03% 2,267,548
2012-04-19 2012-04-17 23.842 94,364 -3,463 0.03% 2,249,841
2012-04-18 2012-04-16 24.223 97,827 +2,453 0.03% 2,369,697
2012-04-17 2012-04-13 24.951 95,374 +722 0.03% 2,379,685
2012-04-16 2012-04-12 24.570 94,652 -2,309 0.03% 2,325,589
2012-04-13 2012-04-11 23.530 96,961 +2,453 0.03% 2,281,518
2012-04-12 2012-04-10 23.877 94,508 +288 0.03% 2,256,549
2012-04-11 2012-04-05 24.466 94,220 -432 0.03% 2,305,180
2012-04-10 2012-04-03 24.119 94,652 -4,185 0.03% 2,282,948
2012-04-05 2012-04-02 22.629 98,837 -3,751 0.03% 2,236,607
2012-04-03 2012-03-30 22.629 102,588 -1,010 0.03% 2,321,489
2012-04-02 2012-03-29 21.971 103,598 -1,154 0.03% 2,276,133
2012-03-30 2012-03-28 21.486 104,752 +3,030 0.03% 2,250,666
2012-03-29 2012-03-27 21.659 101,722 -1,299 0.03% 2,203,190
2012-03-28 2012-03-26 20.238 103,021 +3,030 0.03% 2,084,950
2012-03-27 2012-03-23 20.689 99,991 -1,010 0.03% 2,068,675
2012-03-26 2012-03-22 21.174 101,001 -2,164 0.03% 2,138,572
2012-03-23 2012-03-21 21.243 103,165 +5,771 0.03% 2,191,542
2012-03-22 2012-03-20 22.525 97,394 +7,214 0.03% 2,193,828
2012-03-21 2012-03-19 23.530 90,180 +1,443 0.03% 2,121,959
2012-03-20 2012-03-16 24.050 88,737 +2,597 0.03% 2,134,131
2012-03-19 2012-03-15 24.570 86,140 -3,030 0.03% 2,116,450
2012-03-16 2012-03-14 25.194 89,170 +577 0.03% 2,246,519
2012-03-15 2012-03-13 25.471 88,593 +2,020 0.03% 2,256,543
2012-03-14 2012-03-12 25.471 86,573 -432 0.03% 2,205,092
2012-03-13 2012-03-09 25.124 87,005 -2,886 0.03% 2,185,945
2012-03-12 2012-03-08 25.020 89,891 +8,224 0.03% 2,249,108
2012-03-09 2012-03-07 24.709 81,667 +4,906 0.02% 2,017,870
2012-03-08 2012-03-06 24.570 76,761 +3,607 0.02% 1,886,009
2012-03-07 2012-03-05 25.956 73,154 +3,030 0.02% 1,898,790
2012-03-06 2012-03-02 27.169 70,124 +1,731 0.02% 1,905,196
2012-03-05 2012-03-01 27.377 68,393 +3,607 0.02% 1,872,387
2012-03-02 2012-02-29 28.417 64,786 -5,627 0.02% 1,840,992
2012-03-01 2012-02-28 28.139 70,413 +6,637 0.02% 1,981,371
2012-02-29 2012-02-27 28.174 63,776 -9,378 0.02% 1,796,821
2012-02-28 2012-02-24 27.030 73,154 -7,214 0.02% 1,977,378
2012-02-27 2012-02-23 25.644 80,368 +4,617 0.02% 2,060,971
2012-02-24 2012-02-22 27.065 75,751 -4,329 0.02% 2,050,201
2012-02-23 2012-02-21 26.303 80,080 -11,687 0.02% 2,106,312
2012-02-22 2012-02-20 24.916 91,767 -14,572 0.03% 2,286,506
2012-02-21 2012-02-17 23.842 106,339 +21,786 0.03% 2,535,350
2012-02-20 2012-02-16 24.085 84,553 -7,069 0.03% 2,036,436
2012-02-17 2012-02-15 24.812 91,622 +2,452 0.03% 2,273,368
2012-02-16 2012-02-14 23.045 89,170 +3,175 0.03% 2,054,932
2012-02-15 2012-02-13 24.015 85,995 +432 0.03% 2,065,206
2012-02-14 2012-02-10 24.570 85,563 -5,627 0.03% 2,102,273
2012-02-13 2012-02-09 25.090 91,190 -2,308 0.03% 2,287,930
2012-02-10 2012-02-08 23.565 93,498 -11,976 0.03% 2,203,272
2012-02-09 2012-02-07 20.827 105,474 +1,732 0.03% 2,196,731
2012-02-08 2012-02-06 21.278 103,742 -7,791 0.03% 2,207,394
2012-02-07 2012-02-03 20.723 111,533 +2,308 0.03% 2,311,328
2012-02-06 2012-02-02 20.793 109,225 -1,876 0.03% 2,271,069
2012-02-03 2012-02-01 19.718 111,101 +5,483 0.03% 2,190,722
2012-02-01 2012-01-30 20.030 105,618 +3,752 0.03% 2,115,547
2012-01-31 2012-01-27 21.382 101,866 -578 0.03% 2,178,068
2012-01-30 2012-01-26 22.075 102,444 -865 0.03% 2,261,429
2012-01-27 2012-01-20 21.382 103,309 -12,553 0.03% 2,208,921
2012-01-26 2012-01-19 21.139 115,862 -6,204 0.03% 2,449,220
2012-01-20 2012-01-18 19.718 122,066 -7,936 0.04% 2,406,933
2012-01-19 2012-01-17 18.748 130,002 -13,706 0.04% 2,437,273
2012-01-18 2012-01-16 17.189 143,708 +2,020 0.04% 2,470,129
2012-01-17 2012-01-13 17.812 141,688 -433 0.04% 2,523,790
2012-01-16 2012-01-12 17.778 142,121 +865 0.04% 2,526,577
2012-01-13 2012-01-11 17.847 141,256 -1,875 0.04% 2,520,990
2012-01-12 2012-01-10 17.639 143,131 -11,831 0.04% 2,524,692
2012-01-11 2012-01-09 16.773 154,962 +4,761 0.05% 2,599,127
2012-01-10 2012-01-06 16.530 150,201 +7,791 0.04% 2,482,837
2012-01-09 2012-01-05 17.396 142,410 +3,607 0.04% 2,477,429
2012-01-06 2012-01-04 17.812 138,803 -1,587 0.04% 2,472,401
2012-01-04 2011-12-30 17.882 140,390 -2,164 0.04% 2,510,399
2012-01-03 2011-12-29 17.847 142,554 +1,443 0.04% 2,544,155
2011-12-30 2011-12-28 17.882 141,111 -1,876 0.04% 2,523,292
2011-12-29 2011-12-23 18.367 142,987 +11,687 0.04% 2,626,210
2011-12-28 2011-12-22 17.708 131,300 -4,040 0.04% 2,325,105
2011-12-23 2011-12-21 17.674 135,340 +2,886 0.04% 2,391,957
2011-12-22 2011-12-20 17.604 132,454 +4,328 0.04% 2,331,770
2011-12-21 2011-12-19 17.674 128,126 -433 0.04% 2,264,459
2011-12-20 2011-12-16 18.020 128,559 -3,607 0.04% 2,316,663
2011-12-19 2011-12-15 17.466 132,166 +2,597 0.04% 2,308,380
2011-12-16 2011-12-14 18.124 129,569 +3,463 0.04% 2,348,333
2011-12-15 2011-12-13 18.679 126,106 +577 0.04% 2,355,491
2011-12-14 2011-12-12 19.268 125,529 +4,184 0.04% 2,418,666
2011-12-13 2011-12-09 19.753 121,345 -1,442 0.04% 2,396,921
2011-12-12 2011-12-08 20.377 122,787 +6,059 0.04% 2,501,996
2011-12-09 2011-12-07 20.793 116,728 +4,473 0.03% 2,427,075
2011-12-08 2011-12-06 20.515 112,255 +577 0.03% 2,302,949
2011-12-07 2011-12-05 21.451 111,678 +2,597 0.03% 2,395,605
2011-12-06 2011-12-02 21.243 109,081 +1,299 0.03% 2,317,216
2011-12-05 2011-12-01 21.312 107,782 -8,224 0.03% 2,297,092
2011-12-02 2011-11-30 19.233 116,006 +10,677 0.03% 2,231,158
2011-12-01 2011-11-29 19.822 105,329 -6,637 0.03% 2,087,858
2011-11-30 2011-11-28 19.198 111,966 +2,597 0.03% 2,149,576
2011-11-29 2011-11-25 18.783 109,369 +6,493 0.03% 2,054,237
2011-11-28 2011-11-24 19.718 102,876 -15,583 0.03% 2,028,539
2011-11-25 2011-11-23 19.406 118,459 +4,329 0.04% 2,298,863
2011-11-24 2011-11-22 20.065 114,130 -1,010 0.03% 2,289,999
2011-11-23 2011-11-21 19.961 115,140 -2,598 0.03% 2,298,294
2011-11-22 2011-11-18 20.446 117,738 -721 0.03% 2,407,275
2011-11-21 2011-11-17 21.278 118,459 +6,493 0.04% 2,520,539
2011-11-18 2011-11-16 21.659 111,966 -1,010 0.03% 2,425,064
2011-11-17 2011-11-15 22.109 112,976 -2,886 0.03% 2,497,835
2011-11-16 2011-11-14 22.387 115,862 -3,463 0.03% 2,593,764
2011-11-15 2011-11-11 21.867 119,325 +866 0.04% 2,609,262
2011-11-14 2011-11-10 22.005 118,459 +13,995 0.04% 2,606,746
2011-11-11 2011-11-09 23.496 104,464 +4,617 0.03% 2,454,445
2011-11-10 2011-11-08 23.634 99,847 +7,215 0.03% 2,359,806
2011-11-09 2011-11-07 23.981 92,632 -4,473 0.03% 2,221,386
2011-11-08 2011-11-04 24.015 97,105 +9,378 0.03% 2,332,017
2011-11-07 2011-11-03 23.877 87,727 -4,905 0.03% 2,094,640
2011-11-04 2011-11-02 23.461 92,632 -8,080 0.03% 2,173,235
2011-11-03 2011-11-01 22.075 100,712 +18,035 0.03% 2,223,195
2011-11-02 2011-10-31 24.015 82,677 -6,925 0.02% 1,985,523
2011-11-01 2011-10-28 24.986 89,602 +6,059 0.03% 2,238,772
2011-10-31 2011-10-27 25.367 83,543 +5,916 0.02% 2,119,230
2011-10-28 2011-10-26 23.496 77,627 -1,587 0.02% 1,823,893
2011-10-26 2011-10-24 21.416 79,214 +577 0.02% 1,696,475
2011-10-25 2011-10-21 20.515 78,637 -866 0.02% 1,613,265
2011-10-24 2011-10-20 20.169 79,503 -1,443 0.02% 1,603,480
2011-10-21 2011-10-19 21.486 80,946 +1,732 0.02% 1,739,178
2011-10-20 2011-10-18 21.347 79,214 -4,906 0.02% 1,690,984
2011-10-19 2011-10-17 23.669 84,120 +866 0.02% 1,991,026
2011-10-18 2011-10-14 22.803 83,254 +4,184 0.02% 1,898,401
2011-10-17 2011-10-13 24.466 79,070 -1,443 0.02% 1,934,521
2011-10-14 2011-10-12 22.906 80,513 -7,935 0.02% 1,844,270
2011-10-13 2011-10-11 20.342 88,448 +1,010 0.03% 1,799,215
2011-10-12 2011-10-10 19.406 87,438 +1,443 0.03% 1,696,857
2011-10-11 2011-10-07 20.238 85,995 -4,040 0.03% 1,740,376
2011-10-10 2011-10-06 17.604 90,035 +6,637 0.03% 1,585,010
2011-10-07 2011-10-04 16.981 83,398 +5,627 0.02% 1,416,148
2011-10-06 2011-10-03 18.297 77,771 -866 0.02% 1,423,012
2011-10-04 2011-09-30 20.307 78,637 +577 0.02% 1,596,914
2011-10-03 2011-09-28 21.971 78,060 -2,308 0.02% 1,715,042
2011-09-30 2011-09-27 21.347 80,368 +144 0.02% 1,715,619
2011-09-28 2011-09-26 18.055 80,224 -433 0.02% 1,448,435
2011-09-27 2011-09-23 19.892 80,657 -289 0.02% 1,604,394
2011-09-26 2011-09-22 19.302 80,946 -144 0.02% 1,562,455
2011-09-23 2011-09-21 20.377 81,090 -577 0.02% 1,652,348
2011-09-22 2011-09-20 19.164 81,667 -433 0.02% 1,565,052
2011-09-21 2011-09-19 19.406 82,100 +289 0.02% 1,593,265
2011-09-20 2011-09-16 20.966 81,811 -2,164 0.02% 1,715,237
2011-09-19 2011-09-15 20.446 83,975 +2,164 0.02% 1,716,955
2011-09-16 2011-09-14 20.723 81,811 +2,020 0.02% 1,695,391
2011-09-15 2011-09-12 22.387 79,791 +1,875 0.02% 1,786,255
2011-09-14 2011-09-09 24.223 77,916 -1,875 0.02% 1,887,386
2011-09-12 2011-09-08 24.466 79,791 +3,895 0.02% 1,952,161
2011-09-09 2011-09-07 24.639 75,896 +7,792 0.02% 1,870,017
2011-09-08 2011-09-06 25.436 68,104 +2,164 0.02% 1,732,310
2011-09-07 2011-09-05 27.030 65,940 -1,299 0.02% 1,782,381
2011-09-06 2011-09-02 28.486 67,239 +2,886 0.02% 1,915,358
2011-09-05 2011-09-01 29.803 64,353 +1,010 0.02% 1,917,892
2011-09-02 2011-08-31 30.288 63,343 +2,597 0.02% 1,918,523
2011-09-01 2011-08-30 28.209 60,746 -8,368 0.02% 1,713,559
2011-08-31 2011-08-29 26.303 69,114 +144 0.02% 1,817,878
2011-08-30 2011-08-26 25.887 68,970 +866 0.02% 1,785,409
2011-08-29 2011-08-25 27.238 68,104 +1,587 0.02% 1,855,035
2011-08-26 2011-08-24 27.273 66,517 +2,164 0.02% 1,814,113
2011-08-25 2011-08-23 28.417 64,353 -1,587 0.02% 1,828,688
2011-08-24 2011-08-22 26.718 65,940 -1,732 0.02% 1,761,815
2011-08-23 2011-08-19 29.110 67,672 -3,462 0.02% 1,969,905
2011-08-22 2011-08-18 32.125 71,134 +4,328 0.02% 2,285,146
2011-08-19 2011-08-17 34.516 66,806 +2,164 0.02% 2,305,854
2011-08-18 2011-08-16 34.932 64,642 +6,204 0.02% 2,258,043
2011-08-17 2011-08-15 34.134 58,438 -288 0.02% 1,994,750
2011-08-16 2011-08-12 32.332 58,726 +577 0.02% 1,898,755
2011-08-15 2011-08-11 32.090 58,149 +3,030 0.02% 1,865,994
2011-08-12 2011-08-10 34.342 55,119 -2,020 0.02% 1,892,919
2011-08-11 2011-08-09 33.026 57,139 +2,741 0.02% 1,887,046
2011-08-10 2011-08-08 35.209 54,398 -432 0.02% 1,915,286
2011-08-09 2011-08-05 36.664 54,830 +2,020 0.02% 2,010,300
2011-08-08 2011-08-04 37.842 52,810 -578 0.02% 1,998,461
2011-08-05 2011-08-03 38.258 53,388 -3,318 0.02% 2,042,536
2011-08-04 2011-08-02 37.357 56,706 -433 0.02% 2,118,384
2011-08-03 2011-08-01 37.635 57,139 +17,606 0.02% 2,150,401
2011-08-02 2011-07-29 39.229 39,533 +1,442 0.01% 1,550,826
2011-08-01 2011-07-28 39.783 38,091 +1,876 0.01% 1,515,379
2011-07-29 2011-07-27 40.476 36,215 -577 0.01% 1,465,846
2011-07-28 2011-07-26 40.476 36,792 +433 0.01% 1,489,201
2011-07-27 2011-07-25 40.476 36,359 -577 0.01% 1,471,674
2011-07-26 2011-07-22 41.377 36,936 +1,443 0.01% 1,528,309
2011-07-25 2011-07-21 40.268 35,493 +432 0.01% 1,429,242
2011-07-22 2011-07-20 40.407 35,061 +289 0.01% 1,416,706
2011-07-20 2011-07-18 41.308 34,772 -289 0.01% 1,436,359
2011-07-19 2011-07-15 42.209 35,061 +289 0.01% 1,479,887
2011-07-18 2011-07-14 42.971 34,772 +577 0.01% 1,494,199
2011-07-15 2011-07-13 42.417 34,195 -288 0.01% 1,450,444
2011-07-14 2011-07-12 41.585 34,483 -578 0.01% 1,433,980
2011-07-13 2011-07-11 43.249 35,061 +1,010 0.01% 1,516,337
2011-07-12 2011-07-08 44.496 34,051 -1,298 0.01% 1,515,137
2011-07-11 2011-07-07 43.249 35,349 -722 0.01% 1,528,793
2011-07-08 2011-07-06 41.516 36,071 -865 0.01% 1,497,518
2011-07-07 2011-07-05 42.209 36,936 -289 0.01% 1,559,029
2011-07-06 2011-07-04 41.932 37,225 -1,731 0.01% 1,560,907
2011-07-05 2011-06-30 40.199 38,956 +144 0.01% 1,565,991
2011-07-04 2011-06-29 40.199 38,812 -1,443 0.01% 1,560,202
2011-06-30 2011-06-28 40.199 40,255 -288 0.01% 1,618,210
2011-06-29 2011-06-27 40.546 40,543 -3,463 0.01% 1,643,837
2011-06-28 2011-06-24 40.338 44,006 -5,339 0.01% 1,775,096
2011-06-27 2011-06-23 38.189 49,345 +2,020 0.01% 1,884,437
2011-06-24 2011-06-22 37.496 47,325 -2,164 0.01% 1,774,495
2011-06-23 2011-06-21 37.149 49,489 -1,154 0.01% 1,838,486
2011-06-22 2011-06-20 35.763 50,643 +1,731 0.02% 1,811,157
2011-06-21 2011-06-17 36.734 48,912 -2,741 0.01% 1,796,711
2011-06-20 2011-06-16 36.526 51,653 +577 0.02% 1,886,658
2011-06-17 2011-06-15 36.941 51,076 +577 0.02% 1,886,822
2011-06-16 2011-06-14 37.357 50,499 -577 0.01% 1,886,507
2011-06-15 2011-06-13 35.902 51,076 +2,020 0.02% 1,833,722
2011-06-14 2011-06-10 36.387 49,056 -4,184 0.01% 1,785,001
2011-06-13 2011-06-09 36.526 53,240 +4,040 0.02% 1,944,624
2011-06-10 2011-06-08 37.996 49,200 +2,597 0.01% 1,869,411
2011-06-09 2011-06-07 38.764 46,603 +2,076 0.01% 1,806,541
2011-06-08 2011-06-03 39.114 44,527 +6,730 0.01% 1,741,616
2011-06-03 2011-06-01 40.511 37,797 +429 0.01% 1,531,180
2011-06-02 2011-05-31 40.720 37,368 -716 0.01% 1,521,631
2011-06-01 2011-05-30 39.672 38,084 -5,727 0.01% 1,510,886
2011-05-31 2011-05-27 38.555 43,811 +1,002 0.01% 1,689,130
2011-05-30 2011-05-26 38.066 42,809 -2,577 0.01% 1,629,568
2011-05-27 2011-05-25 36.879 45,386 +1,862 0.01% 1,673,774
2011-05-26 2011-05-24 37.507 43,524 +1,718 0.01% 1,632,465
2011-05-25 2011-05-23 37.298 41,806 +7,731 0.01% 1,559,268
2011-05-24 2011-05-20 39.253 34,075 -286 0.01% 1,337,559
2011-05-23 2011-05-19 39.672 34,361 +2,434 0.01% 1,363,186
2011-05-20 2011-05-18 40.022 31,927 +286 0.01% 1,277,773
2011-05-19 2011-05-17 39.603 31,641 -286 0.01% 1,253,067
2011-05-18 2011-05-16 40.092 31,927 -8,018 0.01% 1,280,003
2011-05-16 2011-05-12 41.838 39,945 -1,575 0.01% 1,671,207
2011-05-13 2011-05-11 43.304 41,520 -1,432 0.01% 1,798,001
2011-05-12 2011-05-09 43.235 42,952 +2,291 0.01% 1,857,013
2011-05-11 2011-05-06 42.047 40,661 +286 0.01% 1,709,682
2011-05-09 2011-05-05 42.536 40,375 +2,148 0.01% 1,717,397
2011-05-06 2011-05-04 43.304 38,227 +2,291 0.01% 1,655,399
2011-05-05 2011-05-03 45.051 35,936 -1,002 0.01% 1,618,938
2011-05-04 2011-04-29 44.632 36,938 -1,432 0.01% 1,648,599
2011-05-03 2011-04-28 45.749 38,370 -2,005 0.01% 1,755,392
2011-04-29 2011-04-27 45.540 40,375 +1,718 0.01% 1,838,658
2011-04-28 2011-04-26 45.400 38,657 -1,288 0.01% 1,755,021
2011-04-27 2011-04-21 45.540 39,945 -1,145 0.01% 1,819,076
2011-04-26 2011-04-20 43.933 41,090 -1,432 0.01% 1,805,210
2011-04-21 2011-04-19 42.187 42,522 -3,293 0.01% 1,793,872
2011-04-20 2011-04-18 41.838 45,815 -5,441 0.01% 1,916,794
2011-04-19 2011-04-15 41.838 51,256 +3,436 0.02% 2,144,433
2011-04-18 2011-04-14 42.187 47,820 +1,719 0.01% 2,017,379
2011-04-15 2011-04-13 42.676 46,101 +2,290 0.01% 1,967,399
2011-04-14 2011-04-12 41.628 43,811 +8,018 0.01% 1,823,771
2011-04-12 2011-04-08 42.606 35,793 -4,725 0.01% 1,524,996
2011-04-11 2011-04-07 43.444 40,518 -143 0.01% 1,760,270
2011-04-08 2011-04-06 43.025 40,661 -3,293 0.01% 1,749,442
2011-04-07 2011-04-04 41.488 43,954 +12,456 0.01% 1,823,584
2011-04-06 2011-04-01 43.374 31,498 +5,870 0.01% 1,366,204
2011-04-04 2011-03-31 44.352 25,628 +1,146 0.01% 1,136,657
2011-04-01 2011-03-30 46.028 24,482 -4,152 0.01% 1,126,868
2011-03-31 2011-03-29 44.632 28,634 +286 0.01% 1,277,979
2011-03-30 2011-03-28 44.282 28,348 +1,288 0.01% 1,255,315
2011-03-29 2011-03-25 45.470 27,060 -429 0.01% 1,230,410
2011-03-28 2011-03-24 43.584 27,489 -3,293 0.01% 1,198,076
2011-03-25 2011-03-23 41.838 30,782 -16,751 0.01% 1,287,848
2011-03-24 2011-03-22 42.117 47,533 -3,007 0.01% 2,001,951
2011-03-23 2011-03-21 40.301 50,540 +5,870 0.02% 2,036,817
2011-03-22 2011-03-18 39.044 44,670 +8,734 0.01% 1,744,089
2011-03-21 2011-03-17 38.206 35,936 +716 0.01% 1,372,960
2011-03-18 2011-03-16 39.253 35,220 +286 0.01% 1,382,505
2011-03-17 2011-03-15 39.323 34,934 +143 0.01% 1,373,718
2011-03-16 2011-03-14 40.161 34,791 +1,146 0.01% 1,397,255
2011-03-15 2011-03-11 39.323 33,645 -26,344 0.01% 1,323,030
2011-03-14 2011-03-10 39.812 59,989 -2,720 0.02% 2,388,292
2011-03-11 2011-03-09 39.812 62,709 +3,292 0.02% 2,496,581
2011-03-10 2011-03-08 39.812 59,417 +11,884 0.02% 2,365,519
2011-03-09 2011-03-07 40.720 47,533 +1,002 0.01% 1,935,551
2011-03-08 2011-03-04 40.650 46,531 -4,295 0.01% 1,891,500
2011-03-07 2011-03-03 40.720 50,826 -2,577 0.02% 2,069,643
2011-03-04 2011-03-02 38.625 53,403 -287 0.02% 2,062,679
2011-03-03 2011-03-01 38.345 53,690 -6,442 0.02% 2,058,764
2011-03-02 2011-02-28 36.250 60,132 +2,290 0.02% 2,179,786
2011-03-01 2011-02-25 35.831 57,842 +1,146 0.02% 2,072,534
2011-02-28 2011-02-24 35.691 56,696 -2,148 0.02% 2,023,551
2011-02-25 2011-02-23 36.110 58,844 +1,002 0.02% 2,124,876
2011-02-24 2011-02-22 36.669 57,842 +1,289 0.02% 2,121,014
2011-02-23 2011-02-21 37.577 56,553 -2,864 0.02% 2,125,097
2011-02-22 2011-02-18 37.926 59,417 -1,288 0.02% 2,253,468
2011-02-18 2011-02-16 37.717 60,705 +2,577 0.02% 2,289,597
2011-02-17 2011-02-15 37.368 58,128 -1,861 0.02% 2,172,101
2011-02-16 2011-02-14 36.040 59,989 -143 0.02% 2,162,033
2011-02-15 2011-02-11 34.783 60,132 +3,149 0.02% 2,091,587
2011-02-14 2011-02-10 35.342 56,983 -2,147 0.02% 2,013,895
2011-02-11 2011-02-09 36.250 59,130 +4,868 0.02% 2,143,464
2011-02-10 2011-02-08 37.368 54,262 +286 0.02% 2,027,638
2011-02-09 2011-02-07 37.787 53,976 -143 0.02% 2,039,571
2011-02-08 2011-02-02 38.555 54,119 +1,145 0.02% 2,086,555
2011-02-07 2011-01-31 36.809 52,974 -2,004 0.02% 1,949,909
2011-02-01 2011-01-28 36.599 54,978 +1,718 0.02% 2,012,154
2011-01-28 2011-01-26 37.717 53,260 +143 0.02% 2,008,796
2011-01-27 2011-01-25 36.599 53,117 +1,575 0.02% 1,944,042
2011-01-26 2011-01-24 36.809 51,542 -716 0.02% 1,897,199
2011-01-25 2011-01-21 36.948 52,258 +1,289 0.02% 1,930,854
2011-01-24 2011-01-20 37.507 50,969 -1,003 0.02% 1,911,707
2011-01-21 2011-01-19 38.485 51,972 +1,432 0.02% 2,000,147
2011-01-20 2011-01-18 38.764 50,540 -3,006 0.02% 1,959,156
2011-01-19 2011-01-17 37.368 53,546 +3,579 0.02% 2,000,883
2011-01-18 2011-01-14 38.764 49,967 -430 0.01% 1,936,944
2011-01-17 2011-01-13 38.555 50,397 +287 0.02% 1,943,053
2011-01-14 2011-01-12 39.603 50,110 -2,864 0.01% 1,984,487
2011-01-13 2011-01-11 40.092 52,974 +1,432 0.02% 2,123,809
2011-01-12 2011-01-10 39.393 51,542 +2,434 0.02% 2,030,398
2011-01-11 2011-01-07 39.323 49,108 -430 0.01% 1,931,086
2011-01-10 2011-01-06 38.974 49,538 -4,581 0.01% 1,930,695
2011-01-07 2011-01-05 35.971 54,119 -1,289 0.02% 1,946,695
2011-01-06 2011-01-04 36.320 55,408 +2,291 0.02% 2,012,411
2011-01-05 2011-01-03 36.669 53,117 -429 0.02% 1,947,752
2011-01-04 2010-12-31 36.809 53,546 -1,862 0.02% 1,970,963
2011-01-03 2010-12-29 34.539 55,408 +1,289 0.02% 1,913,726
2010-12-30 2010-12-28 34.050 54,119 +143 0.02% 1,842,745
2010-12-29 2010-12-24 34.678 53,976 +4,438 0.02% 1,871,806
2010-12-28 2010-12-22 36.739 49,538 +144 0.01% 1,819,974
2010-12-23 2010-12-21 37.298 49,394 +3,293 0.01% 1,842,283
2010-12-22 2010-12-20 37.368 46,101 -287 0.01% 1,722,682
2010-12-21 2010-12-17 37.856 46,388 +143 0.01% 1,756,086
2010-12-20 2010-12-16 37.018 46,245 +144 0.01% 1,711,912
2010-12-17 2010-12-15 38.276 46,101 -2,005 0.01% 1,764,541
2010-12-16 2010-12-14 38.555 48,106 +1,432 0.01% 1,854,724
2010-12-15 2010-12-13 36.460 46,674 -2,005 0.01% 1,701,713
2010-12-14 2010-12-10 37.018 48,679 +287 0.01% 1,802,015
2010-12-13 2010-12-09 38.066 48,392 +3,865 0.01% 1,842,091
2010-12-09 2010-12-07 40.161 44,527 +573 0.01% 1,788,266
2010-12-08 2010-12-06 41.279 43,954 +286 0.01% 1,814,374
2010-12-06 2010-12-02 38.345 43,668 +287 0.01% 1,674,467
2010-12-03 2010-12-01 38.276 43,381 -716 0.01% 1,660,432
2010-12-02 2010-11-30 39.044 44,097 -143 0.01% 1,721,717
2010-11-29 2010-11-25 38.974 44,240 -1,718 0.01% 1,724,210
2010-11-25 2010-11-23 36.948 45,958 +6,442 0.01% 1,698,078
2010-11-23 2010-11-19 40.720 39,516 +1,003 0.01% 1,609,098
2010-11-22 2010-11-18 41.488 38,513 +429 0.01% 1,597,845
2010-11-18 2010-11-16 41.698 38,084 -143 0.01% 1,588,027
2010-11-17 2010-11-15 40.860 38,227 +2,148 0.01% 1,561,949
2010-11-16 2010-11-12 42.257 36,079 +4,581 0.01% 1,524,582
2010-11-15 2010-11-11 43.584 31,498 -1,575 0.01% 1,372,804
2010-11-12 2010-11-10 41.000 33,073 +573 0.01% 1,355,978
2010-11-11 2010-11-09 41.139 32,500 +1,432 0.01% 1,337,025
2010-11-10 2010-11-08 41.768 31,068 -573 0.01% 1,297,643
2010-11-09 2010-11-05 43.165 31,641 -1,432 0.01% 1,365,776
2010-11-05 2010-11-03 41.558 33,073 -5,011 0.01% 1,374,458
2010-11-04 2010-11-02 39.603 38,084 +287 0.01% 1,508,226
2010-11-03 2010-11-01 39.114 37,797 -1,432 0.01% 1,478,381
2010-11-02 2010-10-29 38.485 39,229 +3,006 0.01% 1,509,732
2010-11-01 2010-10-28 39.323 36,223 -1,431 0.01% 1,424,406
2010-10-29 2010-10-27 38.415 37,654 +4,152 0.01% 1,446,488
2010-10-28 2010-10-26 41.698 33,502 -573 0.01% 1,396,966
2010-10-27 2010-10-25 41.698 34,075 +12,170 0.01% 1,420,859
2010-10-26 2010-10-22 42.885 21,905 -12,313 0.01% 939,404
2010-10-25 2010-10-21 40.930 34,218 -3,723 0.01% 1,400,532
2010-10-22 2010-10-20 39.533 37,941 +2,148 0.01% 1,499,913
2010-10-21 2010-10-19 40.790 35,793 -1,575 0.01% 1,459,997
2010-10-20 2010-10-18 39.672 37,368 +143 0.01% 1,482,481
2010-10-19 2010-10-15 39.882 37,225 +12,886 0.01% 1,484,608
2010-10-18 2010-10-14 40.650 24,339 -13,458 0.01% 989,388
2010-10-15 2010-10-13 41.139 37,797 -3,580 0.01% 1,554,940
2010-10-13 2010-10-11 37.298 41,377 -286 0.01% 1,543,267
2010-10-12 2010-10-08 37.787 41,663 +1,432 0.01% 1,574,304
2010-10-11 2010-10-07 39.044 40,231 -430 0.01% 1,570,773
2010-10-08 2010-10-06 39.672 40,661 -4,581 0.01% 1,613,122
2010-10-07 2010-10-05 38.904 45,242 -3,150 0.01% 1,760,102
2010-10-06 2010-10-04 38.415 48,392 +1,288 0.01% 1,858,990
2010-10-05 2010-09-30 38.066 47,104 -2,147 0.01% 1,793,062
2010-10-04 2010-09-29 37.368 49,251 +2,434 0.01% 1,840,389
2010-09-30 2010-09-28 37.507 46,817 -2,148 0.01% 1,755,977
2010-09-29 2010-09-27 37.018 48,965 -429 0.01% 1,812,602
2010-09-28 2010-09-24 37.088 49,394 +859 0.01% 1,831,933
2010-09-27 2010-09-22 37.368 48,535 -2,721 0.01% 1,813,634
2010-09-24 2010-09-21 36.320 51,256 +1,289 0.02% 1,861,611
2010-09-22 2010-09-20 36.180 49,967 +1,288 0.01% 1,807,815
2010-09-21 2010-09-17 36.460 48,679 -1,002 0.01% 1,774,815
2010-09-20 2010-09-16 36.669 49,681 -2,147 0.01% 1,821,757
2010-09-15 2010-09-13 36.948 51,828 -287 0.02% 1,914,966
2010-09-14 2010-09-10 36.879 52,115 -429 0.02% 1,921,930
2010-09-13 2010-09-09 37.158 52,544 -1,002 0.02% 1,952,431
2010-09-10 2010-09-08 36.739 53,546 -1,862 0.02% 1,967,223
2010-09-09 2010-09-07 36.180 55,408 +4,439 0.02% 2,004,671
2010-09-08 2010-09-06 36.390 50,969 -4,868 0.02% 1,854,747
2010-09-07 2010-09-03 35.132 55,837 -430 0.02% 1,961,693
2010-09-06 2010-09-02 35.621 56,267 -143 0.02% 2,004,310
2010-09-03 2010-09-01 34.853 56,410 -4,725 0.02% 1,966,064
2010-09-02 2010-08-31 34.923 61,135 +287 0.02% 2,135,014
2010-09-01 2010-08-30 34.539 60,848 -5,584 0.02% 2,101,617
2010-08-31 2010-08-27 33.526 66,432 -143 0.02% 2,227,201
2010-08-30 2010-08-26 34.050 66,575 +2,863 0.02% 2,266,870
2010-08-27 2010-08-25 34.434 63,712 -572 0.02% 2,193,861
2010-08-25 2010-08-23 35.063 64,284 +143 0.02% 2,253,967
2010-08-24 2010-08-20 35.552 64,141 -3,866 0.02% 2,280,313
2010-08-23 2010-08-19 34.609 68,007 +716 0.02% 2,353,630
2010-08-20 2010-08-18 34.993 67,291 -2,291 0.02% 2,354,700
2010-08-19 2010-08-17 34.993 69,582 +1,432 0.02% 2,434,869
2010-08-18 2010-08-16 34.713 68,150 -1,002 0.02% 2,365,719
2010-08-17 2010-08-13 34.993 69,152 -1,002 0.02% 2,419,822
2010-08-16 2010-08-12 34.888 70,154 -6,586 0.02% 2,447,535
2010-08-13 2010-08-11 34.155 76,740 +3,579 0.02% 2,621,027
2010-08-12 2010-08-10 35.272 73,161 -4,295 0.02% 2,580,548
2010-08-11 2010-08-09 35.272 77,456 -1,432 0.02% 2,732,042
2010-08-10 2010-08-06 34.748 78,888 -859 0.02% 2,741,227
2010-08-09 2010-08-05 34.748 79,747 -4,152 0.02% 2,771,075
2010-08-06 2010-08-04 33.561 83,899 +2,004 0.03% 2,815,730
2010-08-05 2010-08-03 34.504 81,895 -5,440 0.02% 2,825,695
2010-08-04 2010-08-02 34.120 87,335 -14,174 0.03% 2,979,846
2010-08-03 2010-07-30 32.024 101,509 +716 0.03% 3,250,759
2010-08-02 2010-07-29 32.688 100,793 +143 0.03% 3,294,709
2010-07-29 2010-07-27 32.059 100,650 -1,432 0.03% 3,226,765
2010-07-28 2010-07-26 31.920 102,082 +143 0.03% 3,258,414
2010-07-27 2010-07-23 32.723 101,939 -1,145 0.03% 3,335,730
2010-07-23 2010-07-21 32.094 103,084 +12,885 0.03% 3,308,397
2010-07-22 2010-07-20 31.815 90,199 -429 0.03% 2,869,664
2010-07-20 2010-07-16 31.081 90,628 -1,289 0.03% 2,816,847
2010-07-19 2010-07-15 30.872 91,917 +144 0.03% 2,837,651
2010-07-16 2010-07-14 31.920 91,773 -144 0.03% 2,929,355
2010-07-14 2010-07-12 31.361 91,917 +3,007 0.03% 2,882,591
2010-07-13 2010-07-09 30.732 88,910 -7,015 0.03% 2,732,399
2010-07-12 2010-07-08 29.440 95,925 -3,580 0.03% 2,824,036
2010-07-09 2010-07-07 28.637 99,505 +4,582 0.03% 2,849,507
2010-07-08 2010-07-06 29.475 94,923 -2,864 0.03% 2,797,852
2010-07-07 2010-07-05 28.323 97,787 -429 0.03% 2,769,573
2010-07-06 2010-07-02 27.764 98,216 +1,432 0.03% 2,726,844
2010-07-02 2010-06-29 28.427 96,784 -144 0.03% 2,751,306
2010-06-30 2010-06-28 28.811 96,928 -572 0.03% 2,792,635
2010-06-29 2010-06-25 28.881 97,500 -430 0.03% 2,815,925
2010-06-28 2010-06-24 28.567 97,930 +573 0.03% 2,797,564
2010-06-25 2010-06-23 28.113 97,357 -143 0.03% 2,736,995
2010-06-24 2010-06-22 27.764 97,500 -430 0.03% 2,706,965
2010-06-23 2010-06-21 28.043 97,930 -429 0.03% 2,746,263
2010-06-21 2010-06-17 27.519 98,359 -859 0.03% 2,706,769
2010-06-18 2010-06-15 27.554 99,218 -2,434 0.03% 2,733,873
2010-06-11 2010-06-09 27.380 101,652 -14,604 0.03% 2,783,190
2010-06-10 2010-06-08 27.589 116,256 +2,291 0.03% 3,207,402
2010-06-09 2010-06-07 26.681 113,965 -287 0.03% 3,040,715
2010-06-08 2010-06-04 26.961 114,252 -143 0.03% 3,080,293
2010-06-07 2010-06-03 27.030 114,395 -286 0.03% 3,092,138
2010-06-02 2010-05-31 26.122 114,681 -716 0.03% 2,995,739
2010-06-01 2010-05-28 25.773 115,397 -286 0.03% 2,974,143
2010-05-31 2010-05-27 25.005 115,683 -287 0.03% 2,892,634
2010-05-27 2010-05-25 24.026 115,970 +1,343 0.03% 2,786,268
2010-05-26 2010-05-24 25.156 114,627 +1,132 0.03% 2,883,601
2010-05-25 2010-05-20 24.944 113,495 -1,415 0.03% 2,831,064
2010-05-24 2010-05-19 24.662 114,910 -283 0.03% 2,833,880
2010-05-20 2010-05-18 25.616 115,193 -1,415 0.03% 2,950,749
2010-05-18 2010-05-14 25.863 116,608 -283 0.04% 3,015,836
2010-05-13 2010-05-11 26.075 116,891 -708 0.04% 3,047,935
2010-05-12 2010-05-10 25.298 117,599 +425 0.04% 2,974,986
2010-05-11 2010-05-07 25.086 117,174 -708 0.04% 2,939,394
2010-05-10 2010-05-06 25.333 117,882 -141 0.04% 2,986,310
2010-05-07 2010-05-05 25.969 118,023 -283 0.04% 3,064,942
2010-05-06 2010-05-04 26.534 118,306 -283 0.04% 3,139,171
2010-05-04 2010-04-30 27.276 118,589 -142 0.04% 3,234,670
2010-05-03 2010-04-29 27.029 118,731 -8,066 0.04% 3,209,178
2010-04-30 2010-04-28 27.206 126,797 -1,132 0.04% 3,449,594
2010-04-29 2010-04-27 27.418 127,929 -849 0.04% 3,507,510
2010-04-28 2010-04-26 27.665 128,778 +424 0.04% 3,562,638
2010-04-27 2010-04-23 27.206 128,354 -4,670 0.04% 3,491,953
2010-04-26 2010-04-22 27.170 133,024 -424 0.04% 3,614,303
2010-04-23 2010-04-21 26.852 133,448 -10,189 0.04% 3,583,389
2010-04-22 2010-04-20 26.605 143,637 +3,113 0.04% 3,821,462
2010-04-21 2010-04-19 26.817 140,524 -4,812 0.04% 3,768,431
2010-04-20 2010-04-16 27.665 145,336 -9,198 0.04% 4,020,714
2010-04-19 2010-04-15 27.665 154,534 -849 0.05% 4,275,177
2010-04-16 2010-04-14 27.524 155,383 -142 0.05% 4,276,704
2010-04-15 2010-04-13 26.994 155,525 -2,972 0.05% 4,198,187
2010-04-14 2010-04-12 27.206 158,497 -2,122 0.05% 4,312,013
2010-04-13 2010-04-09 28.160 160,619 -1,698 0.05% 4,522,968
2010-04-12 2010-04-08 28.195 162,317 +1,273 0.05% 4,576,518
2010-04-09 2010-04-07 28.407 161,044 -1,273 0.05% 4,574,766
2010-04-08 2010-04-01 28.160 162,317 -2,972 0.05% 4,570,783
2010-04-07 2010-03-31 27.665 165,289 -7,784 0.05% 4,572,713
2010-04-01 2010-03-30 27.029 173,073 -9,764 0.05% 4,677,987
2010-03-31 2010-03-29 26.252 182,837 +849 0.06% 4,799,778
2010-03-30 2010-03-26 26.287 181,988 +283 0.05% 4,783,920
2010-03-29 2010-03-25 26.146 181,705 +1,557 0.05% 4,750,801
2010-03-26 2010-03-24 26.499 180,148 +424 0.05% 4,773,742
2010-03-25 2010-03-23 26.464 179,724 +5,661 0.05% 4,756,157
2010-03-24 2010-03-22 26.322 174,063 +2,123 0.05% 4,581,746
2010-03-23 2010-03-19 26.782 171,940 -566 0.05% 4,604,838
2010-03-22 2010-03-18 27.029 172,506 +707 0.05% 4,662,661
2010-03-19 2010-03-17 27.100 171,799 +1,698 0.05% 4,655,692
2010-03-18 2010-03-16 26.958 170,101 -1,981 0.05% 4,585,637
2010-03-16 2010-03-12 27.559 172,082 -849 0.05% 4,742,401
2010-03-15 2010-03-11 27.594 172,931 -425 0.05% 4,771,909
2010-03-11 2010-03-09 27.488 173,356 -990 0.05% 4,765,261
2010-03-10 2010-03-08 27.488 174,346 -1,415 0.05% 4,792,475
2010-03-09 2010-03-05 27.559 175,761 +283 0.05% 4,843,791
2010-03-08 2010-03-04 27.347 175,478 -1,415 0.05% 4,798,792
2010-03-04 2010-03-02 27.382 176,893 +283 0.05% 4,843,737
2010-03-03 2010-03-01 27.347 176,610 -142 0.05% 4,829,748
2010-03-02 2010-02-26 26.852 176,752 -849 0.05% 4,746,202
2010-03-01 2010-02-25 26.570 177,601 +1,698 0.05% 4,718,799
2010-02-25 2010-02-23 26.534 175,903 -849 0.05% 4,667,469
2010-02-24 2010-02-22 26.181 176,752 +708 0.05% 4,627,546
2010-02-23 2010-02-19 25.792 176,044 -1,274 0.05% 4,540,590
2010-02-18 2010-02-12 26.782 177,318 -1,840 0.05% 4,748,870
2010-02-17 2010-02-11 26.252 179,158 +1,274 0.05% 4,703,198
2010-02-12 2010-02-10 25.298 177,884 -566 0.05% 4,500,058
2010-02-11 2010-02-09 24.450 178,450 -991 0.05% 4,363,057
2010-02-10 2010-02-08 24.520 179,441 -707 0.05% 4,399,967
2010-02-09 2010-02-05 25.121 180,148 +3,396 0.05% 4,525,508
2010-02-08 2010-02-04 26.605 176,752 +3,396 0.05% 4,702,487
2010-02-05 2010-02-03 27.594 173,356 +2,123 0.05% 4,783,636
2010-02-04 2010-02-02 27.700 171,233 +1,274 0.05% 4,743,204
2010-02-03 2010-02-01 28.266 169,959 +1,839 0.05% 4,803,993
2010-02-02 2010-01-29 27.418 168,120 +567 0.05% 4,609,453
2010-02-01 2010-01-28 27.630 167,553 -567 0.05% 4,629,427
2010-01-28 2010-01-26 27.948 168,120 +1,274 0.05% 4,698,553
2010-01-27 2010-01-25 28.266 166,846 -141 0.05% 4,716,003
2010-01-26 2010-01-22 28.442 166,987 +707 0.05% 4,749,488
2010-01-25 2010-01-21 29.467 166,280 -424 0.05% 4,899,754
2010-01-22 2010-01-20 29.750 166,704 -566 0.05% 4,959,368
2010-01-21 2010-01-19 29.714 167,270 +3,820 0.05% 4,970,297
2010-01-20 2010-01-18 28.972 163,450 +567 0.05% 4,735,513
2010-01-19 2010-01-15 28.266 162,883 +1,556 0.05% 4,603,986
2010-01-18 2010-01-14 28.407 161,327 -1,840 0.05% 4,582,805
2010-01-15 2010-01-13 29.467 163,167 +2,123 0.05% 4,808,024
2010-01-14 2010-01-12 30.315 161,044 -566 0.05% 4,882,026
2010-01-13 2010-01-11 30.386 161,610 -1,132 0.05% 4,910,604
2010-01-12 2010-01-08 30.032 162,742 -708 0.05% 4,887,501
2010-01-11 2010-01-07 29.361 163,450 +708 0.05% 4,799,038
2010-01-07 2010-01-05 29.997 162,742 +425 0.05% 4,881,751
2010-01-06 2010-01-04 29.856 162,317 -142 0.05% 4,846,062
2010-01-05 2009-12-31 29.997 162,459 +566 0.05% 4,873,261
2010-01-04 2009-12-29 29.750 161,893 +3,255 0.05% 4,816,243
2009-12-30 2009-12-28 29.997 158,638 -708 0.05% 4,758,643
2009-12-29 2009-12-24 30.315 159,346 +991 0.05% 4,830,551
2009-12-28 2009-12-22 30.315 158,355 +1,415 0.05% 4,800,509
2009-12-23 2009-12-21 30.315 156,940 +1,415 0.05% 4,757,614
2009-12-22 2009-12-18 30.315 155,525 -1,415 0.05% 4,714,718
2009-12-21 2009-12-17 29.962 156,940 -3,396 0.05% 4,702,164
2009-12-18 2009-12-16 30.704 160,336 -5,519 0.05% 4,922,878
2009-12-17 2009-12-15 31.269 165,855 -142 0.05% 5,186,090
2009-12-16 2009-12-14 31.693 165,997 -1,273 0.05% 5,260,911
2009-12-15 2009-12-11 31.763 167,270 +3,679 0.05% 5,313,076
2009-12-14 2009-12-10 31.057 163,591 -1,274 0.05% 5,080,618
2009-12-11 2009-12-09 31.057 164,865 -4,953 0.05% 5,120,184
2009-12-10 2009-12-08 31.233 169,818 +142 0.05% 5,304,009
2009-12-09 2009-12-07 31.975 169,676 -19,529 0.05% 5,425,468
2009-12-08 2009-12-04 32.541 189,205 +141 0.06% 6,156,877
2009-12-07 2009-12-03 31.834 189,064 +4,387 0.06% 6,018,689
2009-12-04 2009-12-02 31.799 184,677 -141 0.06% 5,872,507
2009-12-03 2009-12-01 30.704 184,818 +8,774 0.06% 5,674,561
2009-12-02 2009-11-30 28.690 176,044 -2,123 0.05% 5,050,629
2009-12-01 2009-11-27 27.206 178,167 -283 0.05% 4,847,148
2009-11-30 2009-11-26 28.018 178,450 -4,104 0.05% 4,999,862
2009-11-27 2009-11-25 28.054 182,554 -5,802 0.06% 5,121,299
2009-11-26 2009-11-24 27.983 188,356 +6,651 0.06% 5,270,756
2009-11-25 2009-11-23 28.160 181,705 +708 0.05% 5,116,741
2009-11-24 2009-11-20 27.700 180,997 -142 0.05% 5,013,669
2009-11-23 2009-11-19 27.806 181,139 +4,953 0.05% 5,036,803
2009-11-20 2009-11-18 28.372 176,186 -424 0.05% 4,998,678
2009-11-18 2009-11-16 29.043 176,610 -5,236 0.05% 5,129,268
2009-11-17 2009-11-13 28.301 181,846 -1,274 0.05% 5,146,412
2009-11-16 2009-11-12 28.230 183,120 -566 0.06% 5,169,527
2009-11-13 2009-11-11 27.877 183,686 +2,123 0.06% 5,120,605
2009-11-12 2009-11-10 28.124 181,563 -3,538 0.05% 5,106,327
2009-11-11 2009-11-09 28.831 185,101 +2,122 0.06% 5,336,631
2009-11-10 2009-11-06 28.831 182,979 -12,028 0.06% 5,275,452
2009-11-09 2009-11-05 27.559 195,007 -425 0.06% 5,374,190
2009-11-06 2009-11-04 27.347 195,432 +991 0.06% 5,344,473
2009-11-05 2009-11-03 27.100 194,441 -566 0.06% 5,269,282
2009-11-04 2009-11-02 27.771 195,007 +1,415 0.06% 5,415,530
2009-11-03 2009-10-30 27.877 193,592 -1,132 0.06% 5,396,754
2009-11-02 2009-10-29 27.453 194,724 +1,415 0.06% 5,345,751
2009-10-30 2009-10-28 28.089 193,309 +141 0.06% 5,429,845
2009-10-29 2009-10-27 28.442 193,168 +283 0.06% 5,494,135
2009-10-28 2009-10-23 28.513 192,885 +849 0.06% 5,499,716
2009-10-27 2009-10-22 28.584 192,036 +708 0.06% 5,489,078
2009-10-23 2009-10-21 28.866 191,328 -3,962 0.06% 5,522,921
2009-10-22 2009-10-20 27.665 195,290 -2,406 0.06% 5,402,690
2009-10-21 2009-10-19 27.665 197,696 +5,094 0.06% 5,469,251
2009-10-20 2009-10-16 27.806 192,602 -1,132 0.06% 5,355,546
2009-10-19 2009-10-15 28.230 193,734 -9,764 0.06% 5,469,163
2009-10-15 2009-10-13 27.806 203,498 +7,359 0.06% 5,658,524
2009-10-14 2009-10-12 28.442 196,139 +3,396 0.06% 5,578,637
2009-10-13 2009-10-09 28.725 192,743 -849 0.06% 5,536,527
2009-10-12 2009-10-08 29.184 193,592 -849 0.06% 5,649,834
2009-10-09 2009-10-07 28.725 194,441 -2,548 0.06% 5,585,302
2009-10-08 2009-10-06 27.665 196,989 +850 0.06% 5,449,692
2009-10-07 2009-10-05 26.428 196,139 -7,076 0.06% 5,183,628
2009-10-06 2009-10-02 26.110 203,215 -425 0.06% 5,306,015
2009-10-05 2009-09-30 27.064 203,640 -3,255 0.06% 5,511,377
2009-10-02 2009-09-29 27.842 206,895 -283 0.06% 5,760,291
2009-09-30 2009-09-28 28.124 207,178 -849 0.06% 5,826,731
2009-09-29 2009-09-25 29.114 208,027 +425 0.06% 6,056,409
2009-09-28 2009-09-24 29.184 207,602 -2,547 0.06% 6,058,705
2009-09-25 2009-09-23 29.891 210,149 +990 0.06% 6,281,537
2009-09-24 2009-09-22 30.138 209,159 +2,547 0.06% 6,303,675
2009-09-23 2009-09-21 30.244 206,612 -2,971 0.06% 6,248,813
2009-09-22 2009-09-18 31.021 209,583 +7,500 0.06% 6,501,579
2009-09-21 2009-09-17 30.386 202,083 -9,057 0.06% 6,140,397
2009-09-18 2009-09-16 30.174 211,140 +10,755 0.06% 6,370,839
2009-09-17 2009-09-15 30.103 200,385 -1,840 0.06% 6,032,163
2009-09-16 2009-09-14 29.962 202,225 -1,839 0.06% 6,058,972
2009-09-15 2009-09-11 30.209 204,064 +5,802 0.06% 6,164,541
2009-09-14 2009-09-10 30.527 198,262 +46,417 0.06% 6,052,314
2009-09-11 2009-09-09 29.997 151,845 -3,114 0.05% 4,554,875
2009-09-10 2009-09-08 30.280 154,959 +7,784 0.05% 4,692,085
2009-09-09 2009-09-07 30.492 147,175 -708 0.04% 4,487,589
2009-09-08 2009-09-04 29.997 147,883 +283 0.04% 4,436,027
2009-09-07 2009-09-03 29.714 147,600 +1,698 0.04% 4,385,818
2009-09-04 2009-09-02 29.184 145,902 +142 0.04% 4,258,038
2009-09-03 2009-09-01 29.255 145,760 +283 0.04% 4,264,194
2009-09-02 2009-08-31 29.396 145,477 -3,397 0.04% 4,276,475
2009-09-01 2009-08-28 30.032 148,874 +1,416 0.04% 4,471,014
2009-08-31 2009-08-27 30.668 147,458 -425 0.04% 4,522,268
2009-08-28 2009-08-26 31.233 147,883 -1,981 0.04% 4,618,902
2009-08-27 2009-08-25 31.940 149,864 -10,897 0.05% 4,786,676
2009-08-26 2009-08-24 30.810 160,761 +1,840 0.05% 4,952,967
2009-08-25 2009-08-21 30.880 158,921 -566 0.05% 4,907,507
2009-08-24 2009-08-20 31.304 159,487 +990 0.05% 4,992,606
2009-08-21 2009-08-19 30.350 158,497 -1,698 0.05% 4,810,414
2009-08-20 2009-08-18 30.916 160,195 -7,925 0.05% 4,952,509
2009-08-19 2009-08-17 31.728 168,120 +425 0.05% 5,334,135
2009-08-18 2009-08-14 32.823 167,695 +18,255 0.05% 5,504,325
2009-08-17 2009-08-13 33.247 149,440 -1,698 0.05% 4,968,494
2009-08-14 2009-08-12 33.141 151,138 -15,000 0.05% 5,008,928
2009-08-13 2009-08-11 34.625 166,138 +11,604 0.05% 5,752,588
2009-08-12 2009-08-10 32.753 154,534 -9,482 0.05% 5,061,416
2009-08-11 2009-08-07 32.046 164,016 -707 0.05% 5,256,077
2009-08-10 2009-08-06 33.671 164,723 +5,519 0.05% 5,546,454
2009-08-07 2009-08-05 35.261 159,204 +13,161 0.05% 5,613,746
2009-08-06 2009-08-04 35.827 146,043 -11,180 0.04% 5,232,231
2009-08-05 2009-08-03 36.039 157,223 -9,906 0.05% 5,666,103
2009-08-04 2009-07-31 35.685 167,129 -10,331 0.06% 5,964,052
2009-08-03 2009-07-30 35.756 177,460 +1,557 0.06% 6,345,257
2009-07-31 2009-07-29 35.226 175,903 0.06% 6,196,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top