History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 347,000 +0 0.01% 315,770
2025-10-13 2025-10-09 0.850 347,000 +0 0.01% 294,950
2025-10-10 2025-10-08 0.820 347,000 +0 0.01% 284,540
2025-10-09 2025-10-06 0.820 347,000 +0 0.01% 284,540
2025-10-08 2025-10-03 0.830 347,000 +0 0.01% 288,010
2025-10-06 2025-10-02 0.840 347,000 +0 0.01% 291,480
2025-10-03 2025-09-30 0.840 347,000 +0 0.01% 291,480
2025-10-02 2025-09-29 0.840 347,000 +0 0.01% 291,480
2025-09-30 2025-09-26 0.820 347,000 +0 0.01% 284,540
2025-09-29 2025-09-25 0.820 347,000 +0 0.01% 284,540
2025-09-26 2025-09-24 0.830 347,000 +0 0.01% 288,010
2025-09-25 2025-09-23 0.830 347,000 +0 0.01% 288,010
2025-09-24 2025-09-22 0.840 347,000 +0 0.01% 291,480
2025-09-23 2025-09-19 0.850 347,000 +0 0.01% 294,950
2025-09-22 2025-09-18 0.850 347,000 +0 0.01% 294,950
2025-09-19 2025-09-17 0.860 347,000 +0 0.01% 298,420
2025-09-18 2025-09-16 0.860 347,000 +0 0.01% 298,420
2025-09-17 2025-09-15 0.850 347,000 +0 0.01% 294,950
2025-09-16 2025-09-12 0.840 347,000 +0 0.01% 291,480
2025-09-15 2025-09-11 0.830 347,000 +0 0.01% 288,010
2025-09-12 2025-09-10 0.830 347,000 +0 0.01% 288,010
2025-09-11 2025-09-09 0.820 347,000 +0 0.01% 284,540
2025-09-10 2025-09-08 0.830 347,000 +0 0.01% 288,010
2025-09-09 2025-09-05 0.810 347,000 +20,000 0.01% 281,070
2025-07-29 2025-07-25 0.860 327,000 +10,000 0.01% 281,220
2025-07-23 2025-07-21 0.910 317,000 -30,000 0.01% 288,470
2025-05-29 2025-05-27 0.779 347,000 +26,218 0.01% 270,260
2025-05-19 2025-05-15 0.779 320,782 -18,489 0.01% 249,840
2025-05-06 2025-04-30 0.757 339,271 +27,733 0.02% 256,900
2025-04-14 2025-04-10 0.736 311,538 -55,466 0.01% 229,160
2025-04-11 2025-04-09 0.746 367,004 -18,489 0.02% 273,930
2025-04-09 2025-04-07 0.692 385,493 +73,955 0.02% 266,880
2025-02-03 2025-01-24 0.779 311,538 -55,466 0.01% 242,640
2025-01-08 2025-01-06 0.790 367,004 +55,466 0.02% 289,810
2024-12-17 2024-12-13 0.887 311,538 -8,320 0.01% 276,340
2024-10-28 2024-10-24 0.811 319,858 -18,489 0.01% 259,500
2024-10-24 2024-10-22 0.833 338,347 -341,120 0.02% 281,820
2024-10-23 2024-10-21 0.833 679,467 +26,809 0.03% 565,950
2024-10-10 2024-10-08 0.909 652,658 +13,867 0.03% 593,040
2024-10-09 2024-10-07 1.179 638,791 -13,867 0.03% 753,190
2024-10-03 2024-09-30 0.865 652,658 -55,466 0.03% 564,800
2024-10-02 2024-09-27 0.757 708,124 -55,467 0.03% 536,200
2024-09-19 2024-09-16 0.606 763,591 -12,942 0.04% 462,560
2024-06-21 2024-06-19 0.638 776,533 +55,466 0.04% 495,600
2024-06-13 2024-06-11 0.702 721,067 +32,507 0.03% 506,431
2024-06-03 2024-05-30 0.748 688,560 +52,967 0.03% 514,800
2024-05-20 2024-05-16 0.782 635,593 -37,077 0.03% 496,800
2024-05-03 2024-04-30 0.736 672,670 -52,966 0.03% 495,300
2024-04-23 2024-04-19 0.691 725,636 -52,966 0.04% 501,420
2024-04-15 2024-04-11 0.702 778,602 -8,828 0.04% 546,840
2024-04-10 2024-04-08 0.714 787,430 +52,966 0.04% 561,960
2023-10-27 2023-10-25 0.872 734,464 -7,062 0.04% 640,640
2023-10-05 2023-10-03 0.895 741,526 +2,649 0.04% 663,600
2023-05-24 2023-05-22 1.065 738,877 +17,655 0.04% 786,780
2023-05-19 2023-05-17 1.226 721,222 +44,138 0.03% 884,199
2023-05-18 2023-05-16 1.250 677,084 +51,459 0.03% 846,689
2023-05-05 2023-05-03 1.238 625,625 -16,314 0.03% 774,670
2023-05-03 2023-04-28 1.238 641,939 -73,411 0.03% 794,870
2023-04-25 2023-04-21 1.250 715,350 +40,784 0.04% 894,540
2023-03-29 2023-03-27 1.287 674,566 +32,627 0.04% 868,350
2023-03-21 2023-03-17 1.361 641,939 -29,364 0.03% 873,570
2023-02-16 2023-02-14 1.312 671,303 +11,419 0.04% 880,610
2022-12-01 2022-11-29 1.226 659,884 +16,314 0.03% 809,000
2022-09-30 2022-09-28 1.189 643,570 -16,314 0.03% 765,330
2022-09-01 2022-08-30 1.300 659,884 +29,365 0.03% 857,540
2022-07-21 2022-07-19 1.336 630,519 -130,509 0.03% 842,570
2022-07-20 2022-07-18 1.349 761,028 -65,254 0.04% 1,026,300
2022-07-14 2022-07-12 1.373 826,282 +8,157 0.04% 1,134,560
2022-07-04 2022-06-29 1.410 818,125 -48,941 0.04% 1,153,450
2022-06-17 2022-06-15 1.349 867,066 +8,157 0.05% 1,169,300
2022-06-09 2022-06-07 1.398 858,909 +24,470 0.05% 1,200,420
2022-06-01 2022-05-30 1.410 834,439 +24,470 0.04% 1,176,450
2022-05-20 2022-05-18 1.737 809,969 -8,156 0.04% 1,406,651
2022-05-19 2022-05-17 1.750 818,125 +78,872 0.04% 1,431,915
2022-05-18 2022-05-16 1.723 739,253 -22,111 0.04% 1,273,810
2022-05-16 2022-05-12 1.682 761,364 +22,111 0.04% 1,280,920
2022-05-04 2022-04-29 1.750 739,253 -30,219 0.04% 1,293,870
2022-05-03 2022-04-28 1.710 769,472 +22,112 0.04% 1,315,441
2022-04-27 2022-04-25 1.642 747,360 +8,107 0.04% 1,226,939
2022-04-25 2022-04-21 1.669 739,253 +62,649 0.04% 1,233,690
2022-04-12 2022-04-08 1.805 676,604 -7,371 0.04% 1,220,939
2022-04-07 2022-04-04 1.764 683,975 -22,111 0.04% 1,206,400
2022-03-30 2022-03-28 1.682 706,086 -29,482 0.04% 1,187,920
2022-03-22 2022-03-18 1.642 735,568 -29,481 0.04% 1,207,581
2022-03-21 2022-03-17 1.615 765,049 +29,481 0.04% 1,235,219
2022-03-15 2022-03-11 1.628 735,568 +7,371 0.04% 1,197,601
2022-03-14 2022-03-10 1.628 728,197 +29,481 0.04% 1,185,600
2022-03-11 2022-03-09 1.601 698,716 +2,212 0.04% 1,118,641
2022-03-09 2022-03-07 1.669 696,504 -14,741 0.04% 1,162,349
2022-02-23 2022-02-21 1.818 711,245 -22,112 0.04% 1,293,099
2022-02-15 2022-02-11 1.791 733,357 +58,227 0.04% 1,313,401
2022-02-14 2022-02-10 1.791 675,130 -14,741 0.04% 1,209,120
2022-02-11 2022-02-09 1.737 689,871 -14,741 0.04% 1,198,080
2022-02-09 2022-02-07 1.696 704,612 -36,852 0.04% 1,195,000
2022-02-07 2022-01-31 1.655 741,464 +36,852 0.04% 1,227,320
2022-01-24 2022-01-20 1.750 704,612 -29,482 0.04% 1,233,240
2022-01-17 2022-01-13 1.723 734,094 +14,741 0.04% 1,264,921
2022-01-11 2022-01-07 1.710 719,353 +6,634 0.04% 1,229,760
2021-11-10 2021-11-08 1.642 712,719 +7,370 0.04% 1,170,069
2021-11-01 2021-10-28 1.750 705,349 +29,482 0.04% 1,234,530
2021-10-28 2021-10-26 1.805 675,867 +3,685 0.04% 1,219,609
2021-10-27 2021-10-25 1.832 672,182 +737 0.04% 1,231,200
2021-10-21 2021-10-19 1.845 671,445 -22,111 0.04% 1,238,960
2021-10-07 2021-10-05 1.791 693,556 -14,741 0.04% 1,242,119
2021-10-05 2021-09-30 1.805 708,297 +29,482 0.04% 1,278,130
2021-09-30 2021-09-28 1.818 678,815 +22,111 0.04% 1,234,139
2021-09-29 2021-09-27 1.818 656,704 +36,852 0.04% 1,193,940
2021-09-23 2021-09-20 1.886 619,852 +19,900 0.04% 1,168,990
2021-09-14 2021-09-10 2.103 599,952 +22,111 0.03% 1,261,700
2021-09-10 2021-09-08 2.049 577,841 +2,948 0.03% 1,183,841
2021-09-09 2021-09-07 2.062 574,893 +20,638 0.03% 1,185,601
2021-09-08 2021-09-06 2.062 554,255 +50,118 0.03% 1,143,039
2021-09-06 2021-09-02 1.981 504,137 -59,700 0.03% 998,641
2021-09-02 2021-08-31 1.899 563,837 -14,741 0.03% 1,071,000
2021-08-31 2021-08-27 1.872 578,578 +22,111 0.03% 1,083,300
2021-08-13 2021-08-11 1.913 556,467 +22,112 0.03% 1,064,551
2021-08-12 2021-08-10 1.899 534,355 +22,111 0.03% 1,014,999
2021-08-11 2021-08-09 1.927 512,244 -22,111 0.03% 986,900
2021-08-10 2021-08-06 1.913 534,355 +22,111 0.03% 1,022,249
2021-08-06 2021-08-04 1.981 512,244 -15,478 0.03% 1,014,700
2021-08-05 2021-08-03 1.967 527,722 -14,741 0.03% 1,038,200
2021-07-30 2021-07-28 1.872 542,463 +14,741 0.03% 1,015,680
2021-07-27 2021-07-23 1.981 527,722 -14,741 0.03% 1,045,360
2021-07-23 2021-07-21 1.981 542,463 -4,422 0.03% 1,074,561
2021-07-22 2021-07-20 1.927 546,885 +22,111 0.03% 1,053,640
2021-07-15 2021-07-13 1.981 524,774 +5,897 0.03% 1,039,521
2021-07-08 2021-07-06 1.967 518,877 +14,740 0.03% 1,020,799
2021-07-05 2021-06-30 1.981 504,137 +15,478 0.03% 998,641
2021-06-29 2021-06-25 1.967 488,659 +14,741 0.03% 961,351
2021-05-20 2021-05-17 2.273 473,918 +21,386 0.03% 1,077,419
2021-05-14 2021-05-12 2.273 452,532 +21,113 0.03% 1,028,799
2021-05-12 2021-05-10 2.316 431,419 -21,113 0.03% 999,190
2021-04-26 2021-04-22 2.288 452,532 +21,113 0.03% 1,035,229
2021-04-15 2021-04-13 2.288 431,419 +5,630 0.03% 986,930
2021-04-08 2021-04-01 2.302 425,789 +5,631 0.03% 980,101
2021-03-31 2021-03-29 2.330 420,158 +26,743 0.03% 979,079
2021-03-26 2021-03-24 2.330 393,415 +7,038 0.02% 916,761
2021-03-23 2021-03-19 2.487 386,377 +7,038 0.02% 960,751
2021-03-19 2021-03-17 2.501 379,339 -28,151 0.02% 948,640
2021-03-18 2021-03-16 2.543 407,490 -7,038 0.02% 1,036,409
2021-03-17 2021-03-15 2.472 414,528 -49,265 0.03% 1,024,860
2021-03-12 2021-03-10 2.259 463,793 +8,446 0.03% 1,047,810
2021-03-08 2021-03-04 2.316 455,347 -21,114 0.03% 1,054,609
2021-02-25 2021-02-23 2.344 476,461 -70,378 0.03% 1,117,050
2021-02-24 2021-02-22 2.373 546,839 -26,040 0.03% 1,297,590
2021-02-23 2021-02-19 2.316 572,879 +28,151 0.03% 1,326,820
2021-02-22 2021-02-18 2.202 544,728 +70,378 0.03% 1,199,700
2021-02-19 2021-02-17 2.288 474,350 +7,742 0.03% 1,085,141
2021-02-05 2021-02-03 2.131 466,608 +7,038 0.03% 994,500
2021-01-27 2021-01-25 2.202 459,570 -21,114 0.03% 1,012,150
2021-01-25 2021-01-21 2.330 480,684 +28,152 0.03% 1,120,121
2021-01-22 2021-01-20 2.373 452,532 +21,113 0.03% 1,073,809
2021-01-21 2021-01-19 2.401 431,419 -704 0.03% 1,035,970
2021-01-19 2021-01-15 2.330 432,123 +5,631 0.03% 1,006,961
2021-01-13 2021-01-11 2.231 426,492 -1,408 0.03% 951,419
2020-12-10 2020-12-08 2.217 427,900 +21,114 0.03% 948,480
2020-12-01 2020-11-27 2.302 406,786 +35,189 0.02% 936,359
2020-11-19 2020-11-17 2.302 371,597 +15,483 0.02% 855,359
2020-11-18 2020-11-16 2.316 356,114 -14,076 0.02% 824,780
2020-11-16 2020-11-12 2.259 370,190 +6,334 0.02% 836,341
2020-11-13 2020-11-11 2.316 363,856 +7,742 0.02% 842,711
2020-11-09 2020-11-05 2.188 356,114 -56,303 0.02% 779,240
2020-10-30 2020-10-28 2.075 412,417 +28,152 0.03% 855,561
2020-10-23 2020-10-21 2.117 384,265 +28,151 0.02% 813,539
2020-10-07 2020-10-05 2.046 356,114 -1,408 0.02% 728,640
2020-08-31 2020-08-27 2.344 357,522 +2,815 0.02% 838,201
2020-08-27 2020-08-25 2.387 354,707 -108,382 0.02% 846,721
2020-08-17 2020-08-13 2.487 463,089 +108,382 0.03% 1,151,500
2020-07-28 2020-07-24 2.330 354,707 -6,334 0.02% 826,561
2020-07-27 2020-07-23 2.387 361,041 -703 0.02% 861,841
2020-07-22 2020-07-20 2.487 361,744 -9,150 0.02% 899,499
2020-07-15 2020-07-13 2.458 370,894 -49,264 0.02% 911,711
2020-07-13 2020-07-09 2.458 420,158 -8,446 0.03% 1,032,809
2020-07-09 2020-07-07 2.387 428,604 -24,632 0.03% 1,023,121
2020-07-08 2020-07-06 2.472 453,236 -2,111 0.03% 1,120,560
2020-07-07 2020-07-03 2.259 455,347 +24,632 0.03% 1,028,729
2020-06-16 2020-06-12 2.245 430,715 -7,038 0.03% 966,960
2020-06-15 2020-06-11 2.273 437,753 +14,076 0.03% 995,200
2020-06-12 2020-06-10 2.344 423,677 +40,819 0.03% 993,299
2020-06-11 2020-06-09 2.373 382,858 -25,336 0.02% 908,480
2020-06-10 2020-06-08 2.330 408,194 +39,412 0.02% 951,200
2020-06-05 2020-06-03 2.373 368,782 +8,445 0.02% 875,080
2020-05-29 2020-05-27 2.316 360,337 +4,223 0.02% 834,561
2020-05-26 2020-05-22 2.657 356,114 +106,758 0.02% 946,269
2020-05-20 2020-05-18 2.811 249,356 +1,953 0.02% 700,891
2020-05-19 2020-05-15 2.857 247,403 +6,511 0.02% 706,801
2020-05-13 2020-05-11 3.010 240,892 -8,464 0.02% 725,200
2020-05-08 2020-05-06 2.934 249,356 -6,510 0.02% 731,531
2020-05-06 2020-05-04 2.857 255,866 +14,974 0.02% 730,979
2020-04-28 2020-04-24 2.949 240,892 +6,511 0.02% 710,400
2020-04-24 2020-04-22 3.010 234,381 -6,511 0.02% 705,599
2020-04-22 2020-04-20 3.087 240,892 +6,511 0.02% 743,700
2020-04-20 2020-04-16 3.087 234,381 +14,323 0.02% 723,599
2020-04-17 2020-04-15 3.087 220,058 -6,511 0.01% 679,380
2020-04-16 2020-04-14 3.118 226,569 +3,256 0.01% 706,441
2020-04-08 2020-04-06 2.903 223,313 +6,510 0.01% 648,269
2020-03-27 2020-03-25 2.964 216,803 -27,995 0.01% 642,691
2020-03-26 2020-03-24 2.872 244,798 -6,511 0.02% 703,119
2020-03-23 2020-03-19 2.811 251,309 +28,647 0.02% 706,380
2020-03-19 2020-03-17 2.995 222,662 -19,532 0.01% 666,899
2020-03-16 2020-03-12 3.133 242,194 -10,417 0.02% 758,880
2020-03-11 2020-03-09 3.287 252,611 -3,255 0.02% 830,320
2020-03-10 2020-03-06 3.548 255,866 -6,511 0.02% 907,829
2020-03-05 2020-03-03 3.579 262,377 +6,511 0.02% 938,990
2020-03-04 2020-03-02 3.656 255,866 -2,605 0.02% 935,339
2020-02-17 2020-02-13 3.410 258,471 +32,553 0.02% 881,341
2020-02-13 2020-02-11 3.364 225,918 -6,510 0.01% 759,931
2020-02-07 2020-02-05 3.287 232,428 -6,511 0.02% 763,979
2020-01-31 2020-01-29 3.318 238,939 +6,511 0.02% 792,721
2020-01-30 2020-01-24 3.471 232,428 +6,510 0.02% 806,819
2020-01-10 2020-01-08 3.778 225,918 -6,510 0.01% 853,621
2020-01-03 2019-12-31 3.671 232,428 -6,511 0.02% 853,229
2019-12-18 2019-12-16 3.487 238,939 -6,510 0.02% 833,091
2019-12-13 2019-12-11 3.456 245,449 -6,511 0.02% 848,249
2019-12-04 2019-12-02 3.302 251,960 +15,625 0.02% 832,050
2019-12-03 2019-11-29 3.318 236,335 +13,022 0.02% 784,081
2019-11-28 2019-11-26 3.471 223,313 -26,043 0.01% 775,179
2019-11-26 2019-11-22 3.256 249,356 +13,021 0.02% 811,961
2019-11-21 2019-11-19 3.287 236,335 -3,255 0.02% 776,821
2019-11-19 2019-11-15 3.179 239,590 +3,255 0.02% 761,760
2019-11-18 2019-11-14 3.241 236,335 -6,510 0.02% 765,931
2019-11-13 2019-11-11 3.318 242,845 +6,510 0.02% 805,680
2019-11-11 2019-11-07 3.456 236,335 -13,021 0.02% 816,752
2019-11-07 2019-11-05 3.487 249,356 +13,021 0.02% 869,411
2019-11-06 2019-11-04 3.441 236,335 +13,022 0.02% 813,122
2019-09-17 2019-09-13 3.702 223,313 -143,233 0.01% 826,629
2019-09-09 2019-09-05 3.533 366,546 -6,511 0.02% 1,294,898
2019-09-03 2019-08-30 3.425 373,057 -6,511 0.02% 1,277,790
2019-08-29 2019-08-27 3.348 379,568 +6,511 0.02% 1,270,941
2019-08-08 2019-08-06 3.272 373,057 -6,511 0.02% 1,220,490
2019-07-26 2019-07-24 3.671 379,568 +6,511 0.02% 1,393,371
2019-07-12 2019-07-10 3.748 373,057 +13,021 0.02% 1,398,120
2019-07-10 2019-07-08 3.778 360,036 -3,906 0.02% 1,360,381
2019-07-05 2019-07-03 3.932 363,942 -13,021 0.02% 1,431,039
2019-07-04 2019-07-02 3.947 376,963 +14,323 0.02% 1,488,029
2019-06-26 2019-06-24 3.794 362,640 -8,464 0.02% 1,375,790
2019-06-21 2019-06-19 3.778 371,104 -6,510 0.02% 1,402,201
2019-06-19 2019-06-17 3.610 377,614 +6,510 0.02% 1,362,998
2019-06-13 2019-06-11 3.794 371,104 -6,510 0.02% 1,407,901
2019-05-23 2019-05-21 3.787 377,614 -19,532 0.02% 1,429,872
2019-05-22 2019-05-20 3.708 397,146 +10,519 0.03% 1,472,502
2019-05-21 2019-05-17 3.834 386,627 +6,338 0.03% 1,482,301
2019-04-26 2019-04-24 4.465 380,289 +8,240 0.03% 1,698,001
2019-03-07 2019-03-05 4.796 372,049 +7,606 0.03% 1,784,480
2019-03-05 2019-03-01 4.639 364,443 -7,606 0.02% 1,690,499
2019-02-19 2019-02-15 4.244 372,049 -1,268 0.03% 1,579,030
2019-01-25 2019-01-23 4.023 373,317 +1,268 0.03% 1,501,951
2019-01-17 2019-01-15 3.992 372,049 -5,704 0.03% 1,485,110
2018-12-28 2018-12-24 3.787 377,753 +5,704 0.03% 1,430,398
2018-12-17 2018-12-13 4.055 372,049 -6,338 0.03% 1,508,590
2018-12-14 2018-12-12 3.897 378,387 +6,338 0.03% 1,474,589
2018-12-04 2018-11-30 3.976 372,049 -6,338 0.03% 1,479,240
2018-11-26 2018-11-22 4.007 378,387 +6,338 0.03% 1,516,379
2018-11-23 2018-11-21 4.023 372,049 -6,338 0.03% 1,496,850
2018-10-15 2018-10-11 3.660 378,387 +1,901 0.03% 1,385,039
2018-09-18 2018-09-14 4.007 376,486 +12,677 0.03% 1,508,761
2018-09-07 2018-09-05 4.260 363,809 +6,338 0.02% 1,549,798
2018-08-24 2018-08-22 4.623 357,471 -3,803 0.02% 1,652,518
2018-08-22 2018-08-20 4.465 361,274 -6,338 0.02% 1,613,099
2018-08-17 2018-08-15 4.418 367,612 +3,803 0.02% 1,623,998
2018-08-06 2018-08-02 4.654 363,809 -6,339 0.02% 1,693,298
2018-07-30 2018-07-26 4.623 370,148 -63,381 0.02% 1,711,122
2018-07-27 2018-07-25 4.639 433,529 -12,676 0.03% 2,010,960
2018-07-26 2018-07-24 4.702 446,205 +56,409 0.03% 2,097,918
2018-07-19 2018-07-17 4.418 389,796 +19,015 0.03% 1,722,001
2018-06-22 2018-06-20 4.702 370,781 +21,549 0.03% 1,743,298
2018-06-14 2018-06-12 5.159 349,232 -9,507 0.02% 1,801,771
2018-06-11 2018-06-07 5.380 358,739 +6,338 0.02% 1,930,060
2018-06-08 2018-06-06 5.427 352,401 -6,338 0.02% 1,912,641
2018-06-07 2018-06-05 5.364 358,739 +12,676 0.02% 1,924,400
2018-06-06 2018-06-04 5.380 346,063 -6,338 0.02% 1,861,862
2018-06-01 2018-05-30 5.475 352,401 +8,240 0.02% 1,929,389
2018-05-31 2018-05-29 5.587 344,161 +12,191 0.02% 1,922,955
2018-05-23 2018-05-18 5.828 331,970 -6,228 0.02% 1,934,790
2018-05-04 2018-05-02 5.748 338,198 +6,228 0.02% 1,943,938
2018-05-02 2018-04-27 5.764 331,970 +12,457 0.02% 1,913,470
2018-04-30 2018-04-26 5.812 319,513 -6,229 0.02% 1,857,058
2018-04-26 2018-04-24 5.941 325,742 -31,141 0.02% 1,935,102
2018-04-25 2018-04-23 5.748 356,883 +6,228 0.02% 2,051,338
2018-04-24 2018-04-20 5.780 350,655 -7,474 0.02% 2,026,800
2018-04-18 2018-04-16 5.780 358,129 +18,685 0.02% 2,070,000
2018-04-16 2018-04-12 5.860 339,444 +2,491 0.02% 1,989,250
2018-04-13 2018-04-11 5.989 336,953 +3,114 0.02% 2,017,932
2018-04-12 2018-04-10 6.214 333,839 -3,114 0.02% 2,074,323
2018-04-10 2018-04-06 5.989 336,953 -6,228 0.02% 2,017,932
2018-04-03 2018-03-28 5.796 343,181 -6,851 0.02% 1,989,110
2018-03-27 2018-03-23 5.812 350,032 +6,228 0.02% 2,034,439
2018-03-26 2018-03-22 5.941 343,804 +7,474 0.02% 2,042,401
2018-03-23 2018-03-21 5.973 336,330 +2,491 0.02% 2,008,801
2018-03-22 2018-03-20 6.085 333,839 +6,229 0.02% 2,031,443
2018-03-21 2018-03-19 6.230 327,610 +3,114 0.02% 2,040,879
2018-03-12 2018-03-08 6.278 324,496 -1,869 0.02% 2,037,110
2018-03-08 2018-03-06 6.310 326,365 -6,228 0.02% 2,059,323
2018-03-07 2018-03-05 6.037 332,593 -62,283 0.02% 2,007,841
2018-03-06 2018-03-02 6.149 394,876 +1,868 0.03% 2,428,219
2018-03-01 2018-02-27 6.197 393,008 -12,456 0.03% 2,435,662
2018-02-27 2018-02-23 6.342 405,464 +54,186 0.03% 2,571,448
2018-02-26 2018-02-22 5.989 351,278 -33,010 0.02% 2,103,721
2018-02-23 2018-02-21 5.603 384,288 +12,457 0.03% 2,153,330
2018-02-22 2018-02-20 5.555 371,831 +7,474 0.03% 2,065,618
2018-02-21 2018-02-15 5.539 364,357 +4,982 0.03% 2,018,248
2018-02-12 2018-02-08 5.555 359,375 +1,869 0.02% 1,996,422
2018-02-09 2018-02-07 5.539 357,506 +6,228 0.02% 1,980,299
2018-02-08 2018-02-06 5.796 351,278 +23,045 0.02% 2,036,041
2018-02-06 2018-02-02 6.246 328,233 -18,685 0.02% 2,050,030
2018-02-05 2018-02-01 6.230 346,918 +18,685 0.02% 2,161,160
2018-01-30 2018-01-26 6.470 328,233 -18,685 0.02% 2,123,810
2018-01-29 2018-01-25 6.438 346,918 -11,834 0.02% 2,233,570
2018-01-26 2018-01-24 6.310 358,752 +623 0.02% 2,263,681
2018-01-25 2018-01-23 6.246 358,129 -18,685 0.02% 2,236,750
2018-01-24 2018-01-22 6.230 376,814 -6,228 0.03% 2,347,400
2018-01-22 2018-01-18 6.069 383,042 +12,456 0.03% 2,324,698
2018-01-19 2018-01-17 6.053 370,586 -53,563 0.03% 2,243,152
2018-01-18 2018-01-16 6.197 424,149 -4,983 0.03% 2,628,658
2018-01-15 2018-01-11 6.165 429,132 +6,228 0.03% 2,645,760
2018-01-12 2018-01-10 6.374 422,904 +1,246 0.03% 2,695,632
2018-01-11 2018-01-09 6.438 421,658 -6,228 0.03% 2,714,770
2018-01-10 2018-01-08 6.583 427,886 -623 0.03% 2,816,698
2018-01-05 2018-01-03 6.567 428,509 -9,966 0.03% 2,813,919
2018-01-04 2018-01-02 6.053 438,475 -6,851 0.03% 2,654,083
2017-12-15 2017-12-13 5.652 445,326 +6,229 0.03% 2,516,802
2017-12-11 2017-12-07 5.395 439,097 +1,868 0.03% 2,368,798
2017-11-21 2017-11-17 5.764 437,229 +6,228 0.03% 2,520,181
2017-11-20 2017-11-16 5.860 431,001 -24,290 0.03% 2,525,803
2017-11-17 2017-11-15 5.973 455,291 -1,246 0.03% 2,719,320
2017-11-16 2017-11-14 6.069 456,537 +5,606 0.03% 2,770,742
2017-11-08 2017-11-06 6.101 450,931 +4,982 0.03% 2,751,199
2017-11-07 2017-11-03 6.165 445,949 +24,914 0.03% 2,749,443
2017-11-06 2017-11-02 6.214 421,035 +1,868 0.03% 2,616,119
2017-11-01 2017-10-30 6.278 419,167 +9,343 0.03% 2,631,432
2017-10-30 2017-10-26 6.358 409,824 +12,456 0.03% 2,605,679
2017-10-26 2017-10-24 6.390 397,368 +18,685 0.03% 2,539,243
2017-10-25 2017-10-23 6.615 378,683 +3,115 0.03% 2,504,963
2017-10-24 2017-10-20 6.647 375,568 -3,115 0.03% 2,496,417
2017-10-17 2017-10-13 6.358 378,683 -6,228 0.03% 2,407,683
2017-10-13 2017-10-11 6.326 384,911 +9,343 0.03% 2,434,921
2017-10-12 2017-10-10 6.422 375,568 +622 0.03% 2,411,997
2017-10-11 2017-10-09 6.422 374,946 -4,982 0.03% 2,408,003
2017-10-09 2017-10-04 6.454 379,928 +15,571 0.03% 2,452,199
2017-10-03 2017-09-28 6.262 364,357 -1,246 0.03% 2,281,498
2017-09-26 2017-09-22 6.519 365,603 -2,491 0.03% 2,383,220
2017-09-21 2017-09-19 6.519 368,094 +12,456 0.03% 2,399,457
2017-09-20 2017-09-18 6.583 355,638 -31,141 0.02% 2,341,102
2017-09-18 2017-09-14 6.711 386,779 -97,785 0.03% 2,595,777
2017-09-15 2017-09-13 6.808 484,564 -12,457 0.03% 3,298,719
2017-09-08 2017-09-06 6.342 497,021 +12,457 0.03% 3,152,101
2017-08-25 2017-08-22 6.663 484,564 -18,685 0.03% 3,228,699
2017-08-24 2017-08-21 6.551 503,249 -6,229 0.03% 3,296,639
2017-08-22 2017-08-18 6.519 509,478 -62,283 0.03% 3,321,083
2017-08-18 2017-08-16 6.470 571,761 +9,343 0.04% 3,699,541
2017-08-15 2017-08-11 6.438 562,418 +80,968 0.04% 3,621,028
2017-08-14 2017-08-10 6.743 481,450 +17,439 0.03% 3,246,600
2017-08-11 2017-08-09 7.016 464,011 +12,457 0.03% 3,255,652
2017-08-10 2017-08-08 6.856 451,554 +10,588 0.03% 3,095,750
2017-08-09 2017-08-07 6.824 440,966 -14,325 0.03% 3,009,001
2017-08-08 2017-08-04 6.535 455,291 -62,283 0.03% 2,975,170
2017-08-07 2017-08-03 6.535 517,574 -6,229 0.04% 3,382,168
2017-08-04 2017-08-02 6.647 523,803 -80,968 0.04% 3,481,742
2017-08-03 2017-08-01 6.519 604,771 -28,650 0.04% 3,942,260
2017-08-02 2017-07-31 6.326 633,421 -23,668 0.04% 4,006,978
2017-07-31 2017-07-27 6.294 657,089 +12,457 0.05% 4,135,600
2017-07-28 2017-07-26 6.246 644,632 +18,685 0.04% 4,026,148
2017-07-27 2017-07-25 6.214 625,947 +10,588 0.04% 3,889,348
2017-07-26 2017-07-24 6.230 615,359 +36,124 0.04% 3,833,439
2017-07-25 2017-07-21 6.326 579,235 +6,229 0.04% 3,664,201
2017-07-24 2017-07-20 6.422 573,006 -3,737 0.04% 3,679,997
2017-07-21 2017-07-19 6.470 576,743 -15,571 0.04% 3,731,777
2017-07-20 2017-07-18 6.214 592,314 +84,082 0.04% 3,680,368
2017-07-19 2017-07-17 6.230 508,232 +36,747 0.03% 3,166,081
2017-07-18 2017-07-14 6.422 471,485 +623 0.03% 3,028,002
2017-07-06 2017-07-04 6.406 470,862 -6,228 0.03% 3,016,441
2017-07-04 2017-06-30 6.326 477,090 -12,457 0.03% 3,018,039
2017-07-03 2017-06-29 6.358 489,547 +12,457 0.03% 3,112,561
2017-06-30 2017-06-28 6.310 477,090 -12,457 0.03% 3,010,379
2017-06-29 2017-06-27 6.294 489,547 -1,246 0.03% 3,081,121
2017-06-20 2017-06-16 6.326 490,793 -622 0.03% 3,104,723
2017-06-19 2017-06-15 6.342 491,415 -623 0.03% 3,116,548
2017-06-15 2017-06-13 6.503 492,038 +9,965 0.03% 3,199,499
2017-06-14 2017-06-12 6.342 482,073 -12,457 0.03% 3,057,301
2017-06-12 2017-06-08 6.599 494,530 +77,855 0.03% 3,263,343
2017-06-09 2017-06-07 6.695 416,675 -36,125 0.03% 2,789,727
2017-06-08 2017-06-06 6.149 452,800 -24,913 0.03% 2,784,412
2017-06-06 2017-06-02 6.053 477,713 +6,228 0.03% 2,891,590
2017-06-05 2017-06-01 6.037 471,485 +37,370 0.03% 2,846,322
2017-06-02 2017-05-31 6.165 434,115 +18,685 0.03% 2,676,482
2017-05-31 2017-05-26 6.246 415,430 +18,685 0.03% 2,594,632
2017-05-26 2017-05-24 6.181 396,745 +4,983 0.03% 2,452,452
2017-05-25 2017-05-23 6.314 391,762 +9,342 0.03% 2,473,672
2017-05-24 2017-05-22 6.314 382,420 +5,126 0.03% 2,414,685
2017-05-23 2017-05-19 6.396 377,294 +6,759 0.03% 2,413,018
2017-05-19 2017-05-17 6.330 370,535 +18,435 0.03% 2,345,670
2017-05-18 2017-05-16 6.461 352,100 -3,073 0.02% 2,274,807
2017-05-15 2017-05-11 6.233 355,173 +4,916 0.02% 2,213,741
2017-05-12 2017-05-10 6.217 350,257 +27,652 0.02% 2,177,400
2017-05-10 2017-05-08 6.200 322,605 -13,519 0.02% 2,000,249
2017-05-09 2017-05-05 6.330 336,124 -7,374 0.02% 2,127,831
2017-05-05 2017-05-02 6.689 343,498 +18,435 0.02% 2,297,493
2017-05-02 2017-04-27 6.868 325,063 -12,290 0.02% 2,232,380
2017-04-27 2017-04-25 6.900 337,353 -27,652 0.02% 2,327,762
2017-04-26 2017-04-24 6.623 365,005 +18,435 0.03% 2,417,582
2017-04-24 2017-04-20 6.705 346,570 +18,435 0.02% 2,323,680
2017-04-20 2017-04-18 6.721 328,135 +22,121 0.02% 2,205,417
2017-04-19 2017-04-13 7.242 306,014 +17,820 0.02% 2,216,100
2017-04-18 2017-04-12 7.421 288,194 +28,881 0.02% 2,138,641
2017-04-13 2017-04-11 7.502 259,313 -168,984 0.02% 1,945,420
2017-04-12 2017-04-10 7.746 428,297 +199,094 0.03% 3,317,723
2017-04-11 2017-04-07 7.486 229,203 +12,904 0.02% 1,715,798
2017-04-10 2017-04-06 7.258 216,299 +14,133 0.02% 1,569,920
2017-04-07 2017-04-05 7.828 202,166 +20,893 0.01% 1,582,491
2017-04-06 2017-04-03 7.079 181,273 -27,652 0.01% 1,283,248
2017-04-03 2017-03-30 5.273 208,925 +17,205 0.01% 1,101,599
2017-03-30 2017-03-28 5.484 191,720 +6,145 0.01% 1,051,442
2017-03-20 2017-03-16 6.347 185,575 +9,832 0.01% 1,177,802
2017-03-17 2017-03-15 6.265 175,743 -6,145 0.01% 1,101,100
2017-03-16 2017-03-14 5.940 181,888 +6,145 0.01% 1,080,401
2017-03-15 2017-03-13 6.021 175,743 -12,290 0.01% 1,058,200
2017-03-13 2017-03-09 5.582 188,033 +12,290 0.01% 1,049,582
2017-03-01 2017-02-27 5.842 175,743 -12,290 0.01% 1,026,740
2017-02-24 2017-02-22 6.021 188,033 +11,061 0.01% 1,132,202
2017-02-14 2017-02-10 5.370 176,972 -1,843 0.01% 950,400
2017-02-13 2017-02-09 5.370 178,815 -3,687 0.01% 960,298
2017-02-07 2017-02-03 4.915 182,502 -1,229 0.01% 896,938
2017-01-05 2017-01-03 4.475 183,731 -12,290 0.01% 822,249
2016-12-22 2016-12-20 4.215 196,021 +12,290 0.01% 826,210
2016-12-14 2016-12-12 4.654 183,731 +1,229 0.01% 855,139
2016-12-02 2016-11-30 4.866 182,502 +1,843 0.01% 888,028
2016-12-01 2016-11-29 4.963 180,659 -104,462 0.01% 896,701
2016-11-30 2016-11-28 4.980 285,121 -6,145 0.02% 1,419,838
2016-11-29 2016-11-25 4.996 291,266 +98,317 0.02% 1,455,178
2016-11-01 2016-10-28 4.687 192,949 -12,289 0.01% 904,322
2016-10-31 2016-10-27 4.768 205,238 +12,289 0.01% 978,619
2016-10-13 2016-10-11 4.752 192,949 +1,844 0.01% 916,882
2016-09-29 2016-09-27 4.687 191,105 +12,290 0.01% 895,679
2016-09-13 2016-09-09 5.110 178,815 -12,290 0.01% 913,738
2016-08-25 2016-08-23 4.817 191,105 -6,145 0.01% 920,559
2016-08-24 2016-08-22 4.687 197,250 +16,591 0.01% 924,480
2016-08-22 2016-08-18 4.963 180,659 +6,145 0.01% 896,701
2016-08-19 2016-08-17 5.029 174,514 +1,843 0.01% 877,560
2016-08-12 2016-08-10 5.012 172,671 -30,724 0.01% 865,482
2016-07-29 2016-07-27 4.719 203,395 -23,350 0.01% 959,901
2016-07-25 2016-07-21 4.703 226,745 +12,289 0.02% 1,066,409
2016-07-08 2016-07-06 3.906 214,456 -12,289 0.01% 837,602
2016-06-29 2016-06-27 3.727 226,745 -6,145 0.02% 845,009
2016-06-28 2016-06-24 3.710 232,890 -7,374 0.02% 864,119
2016-06-27 2016-06-23 3.841 240,264 +6,145 0.02% 922,760
2016-06-21 2016-06-17 3.792 234,119 -19,664 0.02% 887,730
2016-06-17 2016-06-15 3.824 253,783 +110,915 0.02% 970,551
2016-06-13 2016-06-08 4.166 142,868 +6,145 0.02% 595,200
2016-06-08 2016-06-06 3.938 136,723 +19,663 0.02% 538,450
2016-06-07 2016-06-03 3.889 117,060 +6,145 0.02% 455,297
2016-05-24 2016-05-20 15.609 110,915 +55,871 0.02% 1,731,268
2016-05-23 2016-05-19 15.576 55,044 +3,050 0.02% 857,375
2016-05-10 2016-05-06 17.117 51,994 +1,219 0.01% 890,001
2016-05-04 2016-04-29 18.691 50,775 +3,050 0.01% 949,056
2016-04-28 2016-04-26 18.265 47,725 -2,440 0.01% 871,702
2016-04-27 2016-04-25 18.298 50,165 +2,440 0.01% 917,914
2016-04-26 2016-04-22 18.626 47,725 +4,879 0.01% 888,917
2016-04-15 2016-04-13 20.626 42,846 +458 0.01% 883,747
2016-04-07 2016-04-05 19.347 42,388 -2,440 0.01% 820,091
2016-03-10 2016-03-08 16.462 44,828 -52,300 0.01% 737,938
2016-03-04 2016-03-02 16.298 97,128 +52,300 0.03% 1,582,952
2016-03-01 2016-02-26 14.330 44,828 -1,525 0.01% 642,389
2016-01-12 2016-01-08 15.215 46,353 +1,525 0.01% 705,282
2016-01-05 2015-12-31 17.281 44,828 -2,440 0.01% 774,688
2015-12-15 2015-12-11 15.740 47,268 +1,220 0.01% 744,004
2015-12-04 2015-12-02 18.167 46,048 -6,099 0.01% 836,542
2015-11-30 2015-11-26 17.052 52,147 +1,220 0.01% 889,200
2015-11-27 2015-11-25 17.117 50,927 +6,099 0.01% 871,737
2015-11-20 2015-11-18 17.839 44,828 -6,099 0.01% 799,678
2015-11-19 2015-11-17 17.708 50,927 +8,539 0.01% 901,797
2015-11-12 2015-11-10 19.183 42,388 -6,100 0.01% 813,141
2015-11-10 2015-11-06 19.380 48,488 -6,099 0.01% 939,699
2015-11-06 2015-11-04 18.855 54,587 -3,049 0.02% 1,029,258
2015-11-03 2015-10-30 17.937 57,636 +3,049 0.02% 1,033,828
2015-10-28 2015-10-26 19.675 54,587 +6,099 0.02% 1,074,008
2015-10-20 2015-10-16 20.233 48,488 +6,100 0.01% 981,039
2015-10-14 2015-10-12 20.134 42,388 -12,199 0.01% 853,450
2015-10-13 2015-10-09 19.314 54,587 +6,099 0.02% 1,054,318
2015-10-12 2015-10-08 19.085 48,488 +6,100 0.01% 925,389
2015-10-09 2015-10-07 19.905 42,388 -2,440 0.01% 843,721
2015-10-08 2015-10-06 19.577 44,828 -6,099 0.01% 877,588
2015-10-02 2015-09-29 16.855 50,927 +2,439 0.01% 858,377
2015-09-29 2015-09-24 18.036 48,488 +6,100 0.01% 874,508
2015-09-22 2015-09-18 18.987 42,388 -2,440 0.01% 804,801
2015-09-21 2015-09-17 18.855 44,828 -30,495 0.01% 845,248
2015-09-18 2015-09-16 18.790 75,323 -2,440 0.02% 1,415,302
2015-09-14 2015-09-10 17.806 77,763 -3,050 0.02% 1,384,649
2015-09-11 2015-09-09 17.904 80,813 -6,709 0.02% 1,446,908
2015-09-04 2015-09-01 15.019 87,522 +6,100 0.02% 1,314,467
2015-09-02 2015-08-31 16.396 81,422 +3,049 0.02% 1,334,992
2015-08-31 2015-08-27 16.396 78,373 +3,050 0.02% 1,285,001
2015-08-25 2015-08-21 17.478 75,323 +2,439 0.02% 1,316,503
2015-08-17 2015-08-13 21.708 72,884 +3,050 0.02% 1,582,185
2015-07-16 2015-07-14 21.413 69,834 -60,991 0.02% 1,495,365
2015-06-04 2015-06-02 28.595 130,825 +305 0.04% 3,740,884
2015-06-02 2015-05-29 28.675 130,520 +961 0.04% 3,742,601
2015-05-28 2015-05-26 31.284 129,559 -1,211 0.04% 4,053,166
2015-05-08 2015-05-06 29.930 130,770 -151 0.04% 3,913,930
2015-05-06 2015-05-04 34.819 130,921 +1,211 0.04% 4,558,550
2015-04-27 2015-04-23 30.194 129,710 +43,287 0.04% 3,916,485
2015-04-24 2015-04-22 29.203 86,423 +15,135 0.02% 2,523,820
2015-04-20 2015-04-16 28.774 71,288 +2,119 0.02% 2,051,216
2014-11-25 2014-11-21 19.590 69,169 -15,135 0.02% 1,355,011
2014-11-20 2014-11-18 18.731 84,304 +15,135 0.02% 1,579,094
2014-11-14 2014-11-12 20.151 69,169 -30,270 0.02% 1,393,857
2014-11-12 2014-11-10 19.656 99,439 -4,844 0.03% 1,954,567
2014-10-14 2014-10-10 17.674 104,283 +1,817 0.03% 1,843,080
2014-09-26 2014-09-24 18.004 102,466 +3,027 0.03% 1,844,816
2014-09-25 2014-09-23 17.971 99,439 +15,135 0.03% 1,787,032
2014-09-22 2014-09-18 18.599 84,304 +15,135 0.02% 1,567,954
2014-08-18 2014-08-14 20.416 69,169 -2,421 0.02% 1,412,137
2014-08-06 2014-08-04 20.383 71,590 +2,421 0.02% 1,459,198
2014-07-24 2014-07-22 18.401 69,169 -15,135 0.02% 1,272,751
2014-07-22 2014-07-18 17.971 84,304 +15,135 0.02% 1,515,039
2014-06-16 2014-06-12 17.608 69,169 -454 0.02% 1,217,911
2014-05-27 2014-05-23 18.033 69,623 +1,260 0.02% 1,255,529
2014-03-04 2014-02-28 19.446 68,363 -14,861 0.02% 1,329,408
2014-02-27 2014-02-25 18.639 83,224 +14,861 0.02% 1,551,200
2013-11-14 2013-11-12 18.908 68,363 -594 0.02% 1,292,608
2013-10-24 2013-10-22 18.370 68,957 -297 0.02% 1,266,719
2013-10-15 2013-10-10 18.740 69,254 -2,973 0.02% 1,297,805
2013-05-23 2013-05-21 21.028 72,227 +1,042 0.02% 1,518,783
2013-03-26 2013-03-22 21.369 71,185 -733 0.02% 1,521,172
2013-01-18 2013-01-16 24.919 71,918 -1,464 0.02% 1,792,157
2013-01-15 2013-01-11 24.510 73,382 +1,464 0.02% 1,798,579
2013-01-07 2013-01-03 25.329 71,918 +2,930 0.02% 1,821,617
2012-11-06 2012-11-02 23.008 68,988 -586 0.02% 1,587,263
2012-07-17 2012-07-13 18.843 69,574 +2,343 0.02% 1,310,997
2012-07-04 2012-06-29 18.331 67,231 +733 0.02% 1,232,422
2012-06-12 2012-06-08 19.510 66,498 +994 0.02% 1,297,400
2012-01-27 2012-01-20 21.382 65,504 -2,886 0.02% 1,400,587
2011-12-16 2011-12-14 18.124 68,390 +2,886 0.02% 1,239,513
2011-09-02 2011-08-31 30.288 65,504 -8,657 0.02% 1,983,975
2011-09-01 2011-08-30 28.209 74,161 +8,657 0.02% 2,091,977
2011-08-30 2011-08-26 25.887 65,504 +28,856 0.02% 1,695,686
2011-08-29 2011-08-25 27.238 36,648 +31,742 0.01% 998,228
2011-06-16 2011-06-14 37.357 4,906 +578 0.00% 183,275
2011-06-09 2011-06-07 38.764 4,328 +33 0.00% 167,773
2011-06-01 2011-05-30 39.672 4,295 -27,489 0.00% 170,393
2011-05-31 2011-05-27 38.555 31,784 +27,489 0.01% 1,225,430
2011-05-18 2011-05-16 40.092 4,295 +573 0.00% 172,193
2011-03-24 2011-03-22 42.117 3,722 -2,148 0.00% 156,760
2011-03-23 2011-03-21 40.301 5,870 +2,148 0.00% 236,567
2011-01-10 2011-01-06 38.974 3,722 -1,146 0.00% 145,061
2010-12-30 2010-12-28 34.050 4,868 +1,146 0.00% 165,755
2010-12-29 2010-12-24 34.678 3,722 +3,722 0.00% 129,073
2010-05-25 2010-05-20 24.944 0 -2,547
2010-04-20 2010-04-16 27.665 2,547 -1,415 0.00% 70,463
2010-04-19 2010-04-15 27.665 3,962 +1,415 0.00% 109,609
2010-01-07 2010-01-05 29.997 2,547 +1,415 0.00% 76,402
2010-01-04 2009-12-29 29.750 1,132 +566 0.00% 33,676
2009-12-30 2009-12-28 29.997 566 +566 0.00% 16,978
2009-12-17 2009-12-15 31.269 0 -8,491
2009-12-04 2009-12-02 31.799 8,491 -8,491 0.00% 270,004
2009-10-05 2009-09-30 27.064 16,982 +8,491 0.01% 459,606
2009-09-17 2009-09-15 30.103 8,491 -8,491 0.00% 255,603
2009-09-15 2009-09-11 30.209 16,982 -212,272 0.01% 513,007
2009-09-01 2009-08-28 30.032 229,254 +16,982 0.07% 6,885,002
2009-08-13 2009-08-11 34.625 212,272 -56,606 0.06% 7,349,995
2009-08-07 2009-08-05 35.261 268,878 -99,060 0.08% 9,480,998
2009-08-04 2009-07-31 35.685 367,938 +141,514 0.13% 13,129,986
2009-08-03 2009-07-30 35.756 226,424 -175,336 0.08% 8,096,013
2009-07-31 2009-07-29 35.226 401,760 0.14% 14,152,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top