History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 689,000 +0 0.03% 626,990
2025-10-13 2025-10-09 0.850 689,000 +0 0.03% 585,650
2025-10-10 2025-10-08 0.820 689,000 +0 0.03% 564,980
2025-10-09 2025-10-06 0.820 689,000 +0 0.03% 564,980
2025-10-08 2025-10-03 0.830 689,000 +0 0.03% 571,870
2025-10-06 2025-10-02 0.840 689,000 +0 0.03% 578,760
2025-10-03 2025-09-30 0.840 689,000 +0 0.03% 578,760
2025-10-02 2025-09-29 0.840 689,000 +0 0.03% 578,760
2025-09-30 2025-09-26 0.820 689,000 +0 0.03% 564,980
2025-09-29 2025-09-25 0.820 689,000 +0 0.03% 564,980
2025-09-26 2025-09-24 0.830 689,000 +0 0.03% 571,870
2025-09-25 2025-09-23 0.830 689,000 +100,000 0.03% 571,870
2025-08-15 2025-08-13 0.850 589,000 -32,000 0.03% 500,650
2025-08-13 2025-08-11 0.850 621,000 -68,000 0.03% 527,850
2025-08-04 2025-07-31 0.810 689,000 +130,000 0.03% 558,090
2025-07-29 2025-07-25 0.860 559,000 +2,000 0.02% 480,740
2025-07-24 2025-07-22 0.890 557,000 +1,000 0.02% 495,730
2025-07-17 2025-07-15 0.800 556,000 +100,000 0.02% 444,800
2025-07-16 2025-07-14 0.860 456,000 +100,000 0.02% 392,160
2025-07-04 2025-07-02 0.800 356,000 -50,000 0.02% 284,800
2025-07-02 2025-06-27 0.750 406,000 +100,000 0.02% 304,500
2025-05-30 2025-05-28 0.779 306,000 -4,000 0.01% 238,327
2025-05-29 2025-05-27 0.779 310,000 +23,422 0.01% 241,442
2025-03-13 2025-03-11 0.811 286,578 +2,774 0.01% 232,500
2025-03-12 2025-03-10 0.822 283,804 +18,488 0.01% 233,320
2025-03-10 2025-03-06 0.811 265,316 +18,489 0.01% 215,250
2025-03-06 2025-03-04 0.800 246,827 +18,489 0.01% 197,580
2025-02-27 2025-02-25 0.768 228,338 +18,489 0.01% 175,370
2024-10-03 2024-09-30 0.865 209,849 -18,489 0.01% 181,600
2024-06-13 2024-06-11 0.702 228,338 +10,294 0.01% 160,370
2024-05-22 2024-05-20 0.827 218,044 -8,828 0.01% 180,310
2024-05-21 2024-05-17 0.838 226,872 -26,483 0.01% 190,180
2024-05-14 2024-05-10 0.748 253,355 +26,483 0.01% 189,420
2024-04-30 2024-04-26 0.736 226,872 -17,655 0.01% 167,050
2024-03-06 2024-03-04 0.714 244,527 +8,828 0.01% 174,510
2024-01-11 2024-01-09 0.816 235,699 +8,827 0.01% 192,240
2023-11-30 2023-11-28 0.872 226,872 +8,828 0.01% 197,890
2023-08-07 2023-08-03 1.031 218,044 -44,138 0.01% 224,770
2023-07-27 2023-07-25 1.008 262,182 +44,138 0.01% 264,330
2023-05-18 2023-05-16 1.250 218,044 +16,571 0.01% 272,663
2023-05-09 2023-05-05 1.263 201,473 -40,783 0.01% 254,411
2023-03-30 2023-03-28 1.263 242,256 +8,156 0.01% 305,909
2023-02-23 2023-02-21 1.349 234,100 -40,784 0.01% 315,700
2023-02-16 2023-02-14 1.312 274,884 +24,471 0.01% 360,591
2022-12-14 2022-12-12 1.275 250,413 +16,313 0.01% 319,280
2022-12-07 2022-12-05 1.250 234,100 -24,470 0.01% 292,740
2022-11-25 2022-11-23 1.152 258,570 -8,157 0.01% 297,980
2022-11-22 2022-11-18 1.128 266,727 +8,157 0.01% 300,840
2022-09-21 2022-09-19 1.263 258,570 -81,568 0.01% 326,510
2022-06-28 2022-06-24 1.373 340,138 +24,471 0.02% 467,040
2022-06-21 2022-06-17 1.324 315,667 +24,470 0.02% 417,959
2022-06-20 2022-06-16 1.349 291,197 +8,157 0.02% 392,700
2022-06-08 2022-06-06 1.398 283,040 +57,097 0.01% 395,580
2022-06-02 2022-05-31 1.410 225,943 +24,470 0.01% 318,550
2022-05-19 2022-05-17 1.750 201,473 +19,424 0.01% 352,626
2022-04-12 2022-04-08 1.805 182,049 -73,704 0.01% 328,509
2022-04-08 2022-04-06 1.805 255,753 +73,704 0.01% 461,509
2022-03-18 2022-03-16 1.533 182,049 -33,167 0.01% 279,110
2022-02-25 2022-02-23 1.777 215,216 -44,223 0.01% 382,520
2022-01-05 2022-01-03 1.669 259,439 +33,167 0.02% 432,960
2021-11-30 2021-11-26 1.615 226,272 -7,370 0.01% 365,330
2021-09-15 2021-09-13 2.117 233,642 -14,741 0.01% 494,519
2021-09-14 2021-09-10 2.103 248,383 +44,222 0.01% 522,350
2021-07-15 2021-07-13 1.981 204,161 -22,111 0.01% 404,421
2021-05-20 2021-05-17 2.273 226,272 +10,211 0.01% 514,413
2021-05-12 2021-05-10 2.316 216,061 +14,075 0.01% 500,409
2021-03-25 2021-03-23 2.401 201,986 -70,378 0.01% 485,031
2021-03-17 2021-03-15 2.472 272,364 +70,378 0.02% 673,380
2021-03-08 2021-03-04 2.316 201,986 -14,075 0.01% 467,811
2021-02-24 2021-02-22 2.373 216,061 +14,075 0.01% 512,689
2021-02-19 2021-02-17 2.288 201,986 -14,075 0.01% 462,071
2020-12-23 2020-12-21 2.160 216,061 +28,151 0.01% 466,639
2020-12-09 2020-12-07 2.231 187,910 -21,113 0.01% 419,190
2020-12-07 2020-12-03 2.288 209,023 +21,113 0.01% 478,169
2020-11-25 2020-11-23 2.302 187,910 -28,151 0.01% 432,540
2020-11-19 2020-11-17 2.302 216,061 -21,114 0.01% 497,339
2020-11-13 2020-11-11 2.316 237,175 +21,114 0.01% 549,310
2020-11-11 2020-11-09 2.259 216,061 +28,151 0.01% 488,129
2020-10-27 2020-10-22 2.117 187,910 +7,038 0.01% 397,830
2020-07-28 2020-07-24 2.330 180,872 -21,114 0.01% 421,480
2020-07-23 2020-07-21 2.472 201,986 +21,114 0.01% 499,381
2020-07-08 2020-07-06 2.472 180,872 +14,075 0.01% 447,180
2020-05-26 2020-05-22 2.657 166,797 -62,376 0.01% 443,214
2020-05-25 2020-05-21 2.765 229,173 -65,106 0.02% 633,600
2020-05-22 2020-05-20 2.826 294,279 +9,766 0.02% 831,680
2020-05-14 2020-05-12 2.980 284,513 -65,106 0.02% 847,780
2020-05-12 2020-05-08 2.949 349,619 -65,106 0.02% 1,031,040
2020-04-29 2020-04-27 2.934 414,725 -65,106 0.03% 1,216,671
2020-03-12 2020-03-10 3.272 479,831 -13,021 0.03% 1,569,811
2019-11-06 2019-11-04 3.441 492,852 -13,021 0.03% 1,695,680
2019-10-03 2019-09-30 3.456 505,873 +13,021 0.03% 1,748,250
2019-08-28 2019-08-26 3.287 492,852 -13,021 0.03% 1,619,980
2019-08-19 2019-08-15 3.256 505,873 -6,511 0.03% 1,647,240
2019-08-09 2019-08-07 3.318 512,384 +13,021 0.03% 1,699,921
2019-08-07 2019-08-05 3.318 499,363 -13,021 0.03% 1,656,722
2019-07-04 2019-07-02 3.947 512,384 -13,021 0.03% 2,022,591
2019-05-22 2019-05-20 3.708 525,405 +13,917 0.03% 1,948,049
2019-04-30 2019-04-26 4.402 511,488 +19,014 0.03% 2,251,529
2019-04-16 2019-04-12 4.781 492,474 -2,535 0.03% 2,354,311
2019-04-11 2019-04-09 4.796 495,009 +2,535 0.03% 2,374,240
2019-02-11 2019-02-04 4.323 492,474 -21,550 0.03% 2,128,981
2018-10-29 2018-10-25 3.455 514,024 +11,409 0.03% 1,776,092
2018-10-18 2018-10-15 3.613 502,615 +12,676 0.03% 1,815,971
2018-09-12 2018-09-10 4.071 489,939 +10,141 0.03% 1,994,342
2018-08-27 2018-08-23 4.591 479,798 -6,338 0.03% 2,202,872
2018-08-16 2018-08-14 4.607 486,136 +6,338 0.03% 2,239,641
2018-07-25 2018-07-23 4.418 479,798 -12,676 0.03% 2,119,602
2018-07-13 2018-07-11 4.181 492,474 +12,676 0.03% 2,059,051
2018-06-11 2018-06-07 5.380 479,798 -12,676 0.03% 2,581,373
2018-05-31 2018-05-29 5.587 492,474 +8,533 0.03% 2,751,635
2018-05-29 2018-05-25 5.732 483,941 -93,425 0.03% 2,773,888
2018-05-09 2018-05-07 5.539 577,366 -623 0.04% 3,198,148
2018-05-04 2018-05-02 5.748 577,989 +93,425 0.04% 3,322,239
2018-05-03 2018-04-30 5.796 484,564 -2,492 0.03% 2,808,579
2018-04-26 2018-04-24 5.941 487,056 +3,115 0.03% 2,893,403
2018-04-18 2018-04-16 5.780 483,941 -62,284 0.03% 2,797,198
2018-04-16 2018-04-12 5.860 546,225 +31,142 0.04% 3,201,052
2018-04-13 2018-04-11 5.989 515,083 +31,142 0.04% 3,084,710
2018-03-26 2018-03-22 5.941 483,941 +6,228 0.03% 2,874,898
2018-03-20 2018-03-16 6.246 477,713 +62,283 0.03% 2,983,630
2018-03-19 2018-03-15 6.326 415,430 +62,284 0.03% 2,627,982
2018-03-15 2018-03-13 6.278 353,146 +186,850 0.02% 2,216,968
2018-03-14 2018-03-12 6.294 166,296 -249,134 0.01% 1,046,637
2018-03-13 2018-03-09 6.181 415,430 +124,567 0.03% 2,567,952
2018-03-12 2018-03-08 6.278 290,863 +62,283 0.02% 1,825,969
2018-03-09 2018-03-07 6.197 228,580 +49,827 0.02% 1,416,621
2018-03-01 2018-02-27 6.197 178,753 +12,457 0.01% 1,107,819
2018-02-23 2018-02-21 5.603 166,296 -31,142 0.01% 931,827
2018-02-22 2018-02-20 5.555 197,438 -31,142 0.01% 1,096,819
2018-02-21 2018-02-15 5.539 228,580 -31,141 0.02% 1,266,151
2018-02-20 2018-02-13 5.411 259,721 +93,425 0.02% 1,405,288
2018-02-08 2018-02-06 5.796 166,296 -93,425 0.01% 963,867
2018-02-02 2018-01-31 6.262 259,721 -62,284 0.02% 1,626,297
2018-02-01 2018-01-30 6.278 322,005 +62,284 0.02% 2,021,472
2018-01-30 2018-01-26 6.470 259,721 -31,142 0.02% 1,680,507
2018-01-29 2018-01-25 6.438 290,863 -62,283 0.02% 1,872,669
2018-01-23 2018-01-19 6.165 353,146 -62,284 0.02% 2,177,278
2018-01-19 2018-01-17 6.053 415,430 +62,284 0.03% 2,514,592
2018-01-16 2018-01-12 6.246 353,146 -62,284 0.02% 2,205,628
2018-01-15 2018-01-11 6.165 415,430 +137,024 0.03% 2,561,282
2018-01-11 2018-01-09 6.438 278,406 +124,566 0.02% 1,792,467
2018-01-05 2018-01-03 6.567 153,840 -31,141 0.01% 1,010,231
2018-01-04 2018-01-02 6.053 184,981 -62,284 0.01% 1,119,687
2018-01-02 2017-12-28 5.796 247,265 +62,284 0.02% 1,433,171
2017-12-29 2017-12-27 5.796 184,981 -62,284 0.01% 1,072,167
2017-12-22 2017-12-20 5.571 247,265 -62,283 0.02% 1,377,591
2017-12-21 2017-12-19 5.587 309,548 -62,283 0.02% 1,729,560
2017-12-11 2017-12-07 5.395 371,831 -6,229 0.03% 2,005,918
2017-12-08 2017-12-06 5.555 378,060 +24,914 0.03% 2,100,222
2017-12-07 2017-12-05 5.764 353,146 -68,512 0.02% 2,035,528
2017-12-06 2017-12-04 5.796 421,658 +6,228 0.03% 2,443,970
2017-12-05 2017-12-01 5.764 415,430 +6,229 0.03% 2,394,532
2017-12-01 2017-11-29 5.925 409,201 +68,511 0.03% 2,424,328
2017-11-29 2017-11-27 5.828 340,690 +62,284 0.02% 1,985,612
2017-11-27 2017-11-23 5.876 278,406 +149,480 0.02% 1,636,018
2017-11-07 2017-11-03 6.165 128,926 +6,228 0.01% 794,877
2017-11-03 2017-11-01 6.230 122,698 +6,228 0.01% 764,359
2017-10-25 2017-10-23 6.615 116,470 +6,229 0.01% 770,441
2017-09-27 2017-09-25 6.294 110,241 +6,228 0.01% 693,837
2017-09-22 2017-09-20 6.631 104,013 -6,228 0.01% 689,709
2017-09-20 2017-09-18 6.583 110,241 +6,228 0.01% 725,697
2017-09-19 2017-09-15 6.631 104,013 -4,983 0.01% 689,709
2017-09-18 2017-09-14 6.711 108,996 -9,342 0.01% 731,501
2017-09-15 2017-09-13 6.808 118,338 +4,982 0.01% 805,598
2017-09-13 2017-09-11 6.470 113,356 -62,283 0.01% 733,462
2017-09-11 2017-09-07 6.390 175,639 +6,228 0.01% 1,122,360
2017-09-01 2017-08-30 6.583 169,411 +12,457 0.01% 1,115,203
2017-08-30 2017-08-28 6.567 156,954 +4,983 0.01% 1,030,680
2017-08-25 2017-08-22 6.663 151,971 -3,114 0.01% 1,012,598
2017-08-18 2017-08-16 6.470 155,085 +6,228 0.01% 1,003,467
2017-08-15 2017-08-11 6.438 148,857 +6,228 0.01% 958,389
2017-08-14 2017-08-10 6.743 142,629 -6,228 0.01% 961,801
2017-08-10 2017-08-08 6.856 148,857 -6,228 0.01% 1,020,529
2017-08-09 2017-08-07 6.824 155,085 -6,229 0.01% 1,058,247
2017-08-04 2017-08-02 6.647 161,314 -6,228 0.01% 1,072,261
2017-08-03 2017-08-01 6.519 167,542 -12,457 0.01% 1,092,139
2017-08-02 2017-07-31 6.326 179,999 -6,228 0.01% 1,138,661
2017-07-31 2017-07-27 6.294 186,227 +12,457 0.01% 1,172,079
2017-07-20 2017-07-18 6.214 173,770 +12,456 0.01% 1,079,727
2017-07-06 2017-07-04 6.406 161,314 -6,228 0.01% 1,033,411
2017-06-23 2017-06-21 6.326 167,542 +6,228 0.01% 1,059,859
2017-06-21 2017-06-19 6.326 161,314 +12,457 0.01% 1,020,461
2017-06-09 2017-06-07 6.695 148,857 -12,457 0.01% 996,629
2017-06-01 2017-05-29 6.149 161,314 +12,457 0.01% 991,971
2017-05-24 2017-05-22 6.314 148,857 +1,995 0.01% 939,916
2017-05-19 2017-05-17 6.330 146,862 -61,449 0.01% 929,709
2017-05-18 2017-05-16 6.461 208,311 +61,449 0.01% 1,345,832
2017-05-16 2017-05-12 6.200 146,862 -6,145 0.01% 910,589
2017-05-11 2017-05-09 6.493 153,007 -12,290 0.01% 993,510
2017-05-08 2017-05-04 6.542 165,297 +12,290 0.01% 1,081,382
2017-05-04 2017-04-28 6.786 153,007 +6,145 0.01% 1,038,330
2017-05-02 2017-04-27 6.868 146,862 +3,072 0.01% 1,008,579
2017-04-24 2017-04-20 6.705 143,790 +9,218 0.01% 964,082
2017-04-21 2017-04-19 6.868 134,572 +6,144 0.01% 924,177
2017-04-20 2017-04-18 6.721 128,428 +12,290 0.01% 863,173
2017-04-12 2017-04-10 7.746 116,138 +6,145 0.01% 899,641
2017-04-11 2017-04-07 7.486 109,993 +6,145 0.01% 823,400
2017-04-10 2017-04-06 7.258 103,848 +6,145 0.01% 753,739
2017-04-07 2017-04-05 7.828 97,703 +6,145 0.01% 764,788
2017-04-06 2017-04-03 7.079 91,558 -24,580 0.01% 648,147
2017-04-05 2017-03-31 5.256 116,138 +6,145 0.01% 610,471
2017-03-15 2017-03-13 6.021 109,993 -6,145 0.01% 662,300
2017-03-02 2017-02-28 5.907 116,138 +6,145 0.01% 686,071
2017-02-10 2017-02-08 5.143 109,993 -6,145 0.01% 565,640
2017-01-25 2017-01-23 4.801 116,138 +61,449 0.01% 557,551
2016-12-19 2016-12-15 4.345 54,689 +6,145 0.00% 237,629
2016-11-30 2016-11-28 4.980 48,544 -6,145 0.00% 241,738
2016-11-14 2016-11-10 4.850 54,689 +6,145 0.00% 265,219
2016-10-20 2016-10-18 4.589 48,544 -12,290 0.00% 222,778
2016-10-14 2016-10-12 4.557 60,834 +12,290 0.00% 277,200
2016-10-07 2016-10-05 4.963 48,544 -6,145 0.00% 240,948
2016-10-04 2016-09-30 4.850 54,689 -18,435 0.00% 265,219
2016-09-28 2016-09-26 4.622 73,124 +12,290 0.01% 337,961
2016-09-27 2016-09-23 4.752 60,834 +12,290 0.00% 289,080
2016-08-11 2016-08-09 5.094 48,544 -12,290 0.00% 247,268
2016-07-15 2016-07-13 4.394 60,834 -6,145 0.00% 267,300
2016-06-17 2016-06-15 3.824 66,979 +24,272 0.00% 256,150
2016-06-14 2016-06-10 4.052 42,707 +6,145 0.01% 173,056
2016-05-26 2016-05-24 3.841 36,562 +12,290 0.01% 140,420
2016-05-24 2016-05-20 15.609 24,272 +12,226 0.00% 378,861
2015-09-22 2015-09-18 18.987 12,046 -3,049 0.00% 228,712
2015-09-11 2015-09-09 17.904 15,095 -3,050 0.00% 270,267
2015-08-31 2015-08-27 16.396 18,145 +3,050 0.01% 297,505
2015-08-26 2015-08-24 16.035 15,095 +3,049 0.00% 242,052
2015-08-14 2015-08-12 21.544 12,046 -1,524 0.00% 259,523
2015-08-11 2015-08-07 22.266 13,570 +1,524 0.00% 302,146
2015-06-24 2015-06-22 25.545 12,046 -24,396 0.00% 307,714
2015-06-02 2015-05-29 28.675 36,442 +268 0.01% 1,044,958
2015-05-11 2015-05-07 29.368 36,174 +1,514 0.01% 1,062,368
2015-04-28 2015-04-24 29.831 34,660 +22,703 0.01% 1,033,935
2015-04-23 2015-04-21 28.509 11,957 +1,514 0.00% 340,886
2015-04-17 2015-04-15 28.642 10,443 +1,513 0.00% 299,103
2015-04-13 2015-04-09 29.137 8,930 -4,540 0.00% 260,194
2015-04-10 2015-04-08 27.783 13,470 +3,027 0.00% 374,232
2015-04-08 2015-04-01 24.116 10,443 -1,514 0.00% 251,840
2015-03-10 2015-03-06 20.614 11,957 -1,513 0.00% 246,481
2015-03-09 2015-03-05 20.713 13,470 +1,513 0.00% 279,005
2015-01-27 2015-01-23 23.059 11,957 -2,422 0.00% 275,711
2015-01-22 2015-01-20 21.737 14,379 +2,422 0.00% 312,559
2015-01-19 2015-01-15 22.596 11,957 +1,514 0.00% 270,181
2015-01-06 2015-01-02 22.992 10,443 -1,514 0.00% 240,111
2014-12-22 2014-12-18 21.275 11,957 +1,514 0.00% 254,381
2014-12-19 2014-12-17 21.176 10,443 +1,513 0.00% 221,136
2014-12-08 2014-12-04 22.068 8,930 -3,027 0.00% 197,063
2014-12-03 2014-12-01 21.308 11,957 -3,027 0.00% 254,776
2014-11-10 2014-11-06 18.368 14,984 -3,027 0.00% 275,220
2014-10-27 2014-10-23 17.277 18,011 +3,027 0.01% 311,183
2014-10-21 2014-10-17 17.310 14,984 -1,211 0.00% 259,380
2014-10-08 2014-10-06 18.467 16,195 -3,027 0.00% 299,068
2014-09-17 2014-09-15 18.962 19,222 +605 0.01% 364,491
2014-09-08 2014-09-04 19.986 18,617 -302 0.01% 372,085
2014-05-27 2014-05-23 18.033 18,919 +342 0.01% 341,171
2014-05-09 2014-05-07 17.831 18,577 +2,972 0.01% 331,254
2014-05-05 2014-04-30 18.336 15,605 -594 0.00% 286,134
2014-04-10 2014-04-08 21.431 16,199 -4,458 0.00% 347,166
2014-04-07 2014-04-03 21.768 20,657 -2,973 0.01% 449,657
2014-03-26 2014-03-24 19.884 23,630 -1,486 0.01% 469,851
2014-03-25 2014-03-21 18.740 25,116 -1,486 0.01% 470,668
2014-03-17 2014-03-13 16.856 26,602 +2,972 0.01% 448,396
2014-03-14 2014-03-12 17.091 23,630 +5,945 0.01% 403,866
2014-02-27 2014-02-25 18.639 17,685 +2,972 0.01% 329,628
2014-02-25 2014-02-21 20.220 14,713 +1,486 0.00% 297,499
2014-02-18 2014-02-14 20.523 13,227 -743 0.00% 271,457
2014-02-14 2014-02-12 21.028 13,970 -2,972 0.00% 293,755
2014-01-21 2014-01-17 20.758 16,942 -2,972 0.00% 351,689
2014-01-09 2014-01-07 20.355 19,914 +2,972 0.01% 405,344
2014-01-07 2014-01-03 21.532 16,942 +1,486 0.00% 364,799
2014-01-06 2014-01-02 22.037 15,456 +4,459 0.00% 340,602
2014-01-03 2013-12-31 22.710 10,997 -2,973 0.00% 249,740
2013-12-04 2013-12-02 23.618 13,970 -2,972 0.00% 329,946
2013-10-22 2013-10-18 18.572 16,942 +2,972 0.00% 314,639
2013-10-16 2013-10-11 19.211 13,970 -2,972 0.00% 268,375
2013-09-13 2013-09-11 19.009 16,942 -1,486 0.00% 322,049
2013-08-15 2013-08-12 17.831 18,428 -2,972 0.01% 328,597
2013-08-06 2013-08-02 16.620 21,400 +5,944 0.01% 355,672
2013-08-05 2013-08-01 16.654 15,456 -5,944 0.00% 257,402
2013-07-30 2013-07-26 16.856 21,400 -5,945 0.01% 360,712
2013-07-26 2013-07-24 16.553 27,345 +5,945 0.01% 452,639
2013-07-15 2013-07-11 15.443 21,400 -2,973 0.01% 330,473
2013-07-12 2013-07-10 14.400 24,373 -3,566 0.01% 350,964
2013-07-11 2013-07-09 14.097 27,939 +3,566 0.01% 393,853
2013-07-04 2013-07-02 15.308 24,373 +5,945 0.01% 373,104
2013-06-03 2013-05-30 18.504 18,428 +1,486 0.01% 340,997
2013-05-31 2013-05-29 18.908 16,942 +2,972 0.00% 320,339
2013-05-23 2013-05-21 21.028 13,970 +202 0.00% 293,760
2013-05-06 2013-05-02 21.062 13,768 -2,930 0.00% 289,982
2013-05-03 2013-04-30 21.267 16,698 +2,930 0.00% 355,114
2013-04-29 2013-04-25 21.199 13,768 -2,930 0.00% 291,862
2013-03-18 2013-03-14 22.974 16,698 +2,930 0.00% 383,615
2013-02-21 2013-02-19 24.578 13,768 +2,929 0.00% 338,391
2012-12-18 2012-12-14 24.203 10,839 -1,465 0.00% 262,332
2012-12-07 2012-12-05 23.383 12,304 -2,929 0.00% 287,708
2012-12-05 2012-12-03 22.428 15,233 -9,374 0.00% 341,638
2012-11-27 2012-11-23 22.120 24,607 -2,930 0.01% 544,314
2012-11-13 2012-11-09 22.052 27,537 +12,304 0.01% 607,246
2012-11-05 2012-11-01 23.247 15,233 -2,930 0.00% 354,118
2012-10-31 2012-10-29 22.086 18,163 -2,929 0.01% 401,151
2012-10-30 2012-10-26 21.267 21,092 +5,859 0.01% 448,561
2012-10-26 2012-10-24 22.496 15,233 +2,929 0.00% 342,678
2012-10-19 2012-10-17 20.448 12,304 -7,323 0.00% 251,587
2012-10-12 2012-10-10 19.560 19,627 +7,323 0.01% 383,905
2012-09-21 2012-09-19 19.697 12,304 -2,929 0.00% 242,347
2012-09-18 2012-09-14 19.492 15,233 -7,324 0.00% 296,918
2012-09-12 2012-09-10 19.048 22,557 -1,464 0.01% 429,666
2012-09-11 2012-09-07 18.092 24,021 -5,859 0.01% 434,593
2012-09-05 2012-09-03 16.488 29,880 -2,930 0.01% 492,655
2012-09-04 2012-08-31 16.112 32,810 +2,930 0.01% 528,645
2012-09-03 2012-08-30 16.385 29,880 -2,930 0.01% 489,595
2012-08-30 2012-08-28 16.522 32,810 +4,101 0.01% 542,085
2012-08-29 2012-08-27 17.068 28,709 +1,758 0.01% 490,008
2012-08-27 2012-08-23 17.785 26,951 -2,929 0.01% 479,323
2012-08-23 2012-08-21 17.887 29,880 -1,465 0.01% 534,475
2012-08-22 2012-08-20 17.683 31,345 -2,929 0.01% 554,260
2012-08-14 2012-08-10 17.990 34,274 -9,375 0.01% 616,582
2012-08-10 2012-08-08 17.683 43,649 +5,859 0.01% 771,826
2012-08-03 2012-08-01 17.751 37,790 -4,687 0.01% 670,804
2012-07-25 2012-07-23 16.078 42,477 +2,930 0.01% 682,952
2012-07-24 2012-07-20 16.522 39,547 +1,757 0.01% 653,393
2012-07-23 2012-07-19 17.102 37,790 +2,930 0.01% 646,294
2012-07-20 2012-07-18 17.990 34,860 +4,394 0.01% 627,124
2012-07-19 2012-07-17 18.809 30,466 -3,808 0.01% 573,037
2012-07-16 2012-07-12 18.434 34,274 +3,515 0.01% 631,792
2012-07-13 2012-07-11 18.604 30,759 -2,930 0.01% 572,248
2012-07-12 2012-07-10 18.502 33,689 +2,930 0.01% 623,308
2012-07-04 2012-06-29 18.331 30,759 +2,929 0.01% 563,848
2012-06-19 2012-06-15 21.335 27,830 -1,464 0.01% 593,757
2012-06-15 2012-06-13 20.994 29,294 -1,465 0.01% 614,992
2012-06-12 2012-06-08 19.510 30,759 +460 0.01% 600,119
2012-06-05 2012-06-01 21.035 30,299 +1,443 0.01% 637,344
2012-05-31 2012-05-29 21.832 28,856 -866 0.01% 629,990
2012-05-21 2012-05-17 19.372 29,722 +866 0.01% 575,767
2012-05-14 2012-05-10 20.411 28,856 +1,442 0.01% 588,991
2012-05-07 2012-05-03 22.179 27,414 +7,214 0.01% 608,008
2012-05-03 2012-04-30 23.218 20,200 +2,886 0.01% 469,011
2012-05-02 2012-04-27 22.872 17,314 +1,443 0.01% 396,003
2012-04-17 2012-04-13 24.951 15,871 -2,020 0.00% 395,999
2012-04-11 2012-04-05 24.466 17,891 -9,811 0.01% 437,720
2012-04-03 2012-03-30 22.629 27,702 -2,886 0.01% 626,875
2012-03-27 2012-03-23 20.689 30,588 +6,349 0.01% 632,823
2012-03-21 2012-03-19 23.530 24,239 +4,328 0.01% 570,350
2012-03-12 2012-03-08 25.020 19,911 -2,886 0.01% 498,181
2012-03-09 2012-03-07 24.709 22,797 +2,886 0.01% 563,280
2012-03-08 2012-03-06 24.570 19,911 +3,463 0.01% 489,211
2012-03-07 2012-03-05 25.956 16,448 +5,771 0.00% 426,925
2012-03-02 2012-02-29 28.417 10,677 -9,811 0.00% 303,403
2012-03-01 2012-02-28 28.139 20,488 +9,811 0.01% 576,518
2012-02-29 2012-02-27 28.174 10,677 -2,886 0.00% 300,813
2012-02-28 2012-02-24 27.030 13,563 -3,751 0.00% 366,613
2012-02-27 2012-02-23 25.644 17,314 +6,637 0.01% 444,003
2012-02-24 2012-02-22 27.065 10,677 -866 0.00% 288,973
2012-02-23 2012-02-21 26.303 11,543 -1,442 0.00% 303,611
2012-02-22 2012-02-20 24.916 12,985 -9,812 0.00% 323,540
2012-02-21 2012-02-17 23.842 22,797 +1,443 0.01% 543,529
2012-02-20 2012-02-16 24.085 21,354 +2,020 0.01% 514,305
2012-02-13 2012-02-09 25.090 19,334 -866 0.01% 485,084
2012-02-10 2012-02-08 23.565 20,200 -4,328 0.01% 476,011
2012-02-08 2012-02-06 21.278 24,528 -4,328 0.01% 521,900
2012-02-07 2012-02-03 20.723 28,856 +2,885 0.01% 597,990
2012-02-03 2012-02-01 19.718 25,971 +1,443 0.01% 512,104
2012-02-02 2012-01-31 20.481 24,528 +1,443 0.01% 502,350
2012-02-01 2012-01-30 20.030 23,085 +2,885 0.01% 462,397
2012-01-27 2012-01-20 21.382 20,200 -1,442 0.01% 431,910
2012-01-26 2012-01-19 21.139 21,642 -8,657 0.01% 457,493
2012-01-20 2012-01-18 19.718 30,299 -1,443 0.01% 597,444
2012-01-19 2012-01-17 18.748 31,742 -4,329 0.01% 595,098
2012-01-18 2012-01-16 17.189 36,071 +8,657 0.01% 620,007
2012-01-13 2012-01-11 17.847 27,414 -2,885 0.01% 489,256
2012-01-11 2012-01-09 16.773 30,299 -866 0.01% 508,195
2012-01-10 2012-01-06 16.530 31,165 +6,637 0.01% 515,160
2012-01-06 2012-01-04 17.812 24,528 -2,886 0.01% 436,900
2011-12-20 2011-12-16 18.020 27,414 -2,885 0.01% 494,007
2011-12-15 2011-12-13 18.679 30,299 +1,443 0.01% 565,945
2011-12-05 2011-12-01 21.312 28,856 -2,886 0.01% 614,990
2011-11-24 2011-11-22 20.065 31,742 +2,886 0.01% 636,898
2011-11-16 2011-11-14 22.387 28,856 -1,443 0.01% 645,990
2011-11-15 2011-11-11 21.867 30,299 +865 0.01% 662,544
2011-11-14 2011-11-10 22.005 29,434 +2,886 0.01% 647,709
2011-11-11 2011-11-09 23.496 26,548 +5,771 0.01% 623,761
2011-11-10 2011-11-08 23.634 20,777 +1,443 0.01% 491,048
2011-11-09 2011-11-07 23.981 19,334 +5,771 0.01% 463,644
2011-11-07 2011-11-03 23.877 13,563 -2,885 0.00% 323,841
2011-11-04 2011-11-02 23.461 16,448 -7,214 0.00% 385,886
2011-11-03 2011-11-01 22.075 23,662 +5,771 0.01% 522,333
2011-11-02 2011-10-31 24.015 17,891 +5,771 0.01% 429,660
2011-10-28 2011-10-26 23.496 12,120 -6,637 0.00% 284,767
2011-10-27 2011-10-25 20.481 18,757 +3,752 0.01% 384,156
2011-10-18 2011-10-14 22.803 15,005 +2,885 0.00% 342,152
2011-10-14 2011-10-12 22.906 12,120 -865 0.00% 277,627
2011-09-07 2011-09-05 27.030 12,985 +865 0.00% 350,989
2011-08-19 2011-08-17 34.516 12,120 -2,885 0.00% 418,330
2011-08-18 2011-08-16 34.932 15,005 -289 0.00% 524,147
2011-08-15 2011-08-11 32.090 15,294 +289 0.00% 490,782
2011-08-11 2011-08-09 33.026 15,005 +288 0.00% 495,548
2011-08-09 2011-08-05 36.664 14,717 +2,886 0.00% 539,588
2011-08-03 2011-08-01 37.635 11,831 +1,443 0.00% 445,254
2011-07-21 2011-07-19 40.684 10,388 +144 0.00% 422,627
2011-07-18 2011-07-14 42.971 10,244 -2,886 0.00% 440,198
2011-07-15 2011-07-13 42.417 13,130 +2,597 0.00% 556,933
2011-07-12 2011-07-08 44.496 10,533 -144 0.00% 468,677
2011-07-11 2011-07-07 43.249 10,677 -721 0.00% 461,765
2011-06-20 2011-06-16 36.526 11,398 +288 0.00% 416,319
2011-06-09 2011-06-07 38.764 11,110 +86 0.00% 430,673
2011-06-02 2011-05-31 40.720 11,024 -2,864 0.00% 448,899
2011-05-27 2011-05-25 36.879 13,888 +1,432 0.00% 512,170
2011-05-25 2011-05-23 37.298 12,456 +1,432 0.00% 464,580
2011-05-18 2011-05-16 40.092 11,024 +1,431 0.00% 441,969
2011-05-17 2011-05-13 41.628 9,593 +4,296 0.00% 399,339
2011-04-27 2011-04-21 45.540 5,297 -2,864 0.00% 241,223
2011-04-26 2011-04-20 43.933 8,161 -1,145 0.00% 358,538
2011-04-13 2011-04-11 42.885 9,306 +1,432 0.00% 399,091
2011-04-12 2011-04-08 42.606 7,874 -287 0.00% 335,480
2011-04-08 2011-04-06 43.025 8,161 -1,432 0.00% 351,128
2011-04-07 2011-04-04 41.488 9,593 +2,864 0.00% 397,999
2011-04-06 2011-04-01 43.374 6,729 +2,863 0.00% 291,866
2011-03-29 2011-03-25 45.470 3,866 -429 0.00% 175,786
2011-03-28 2011-03-24 43.584 4,295 -2,864 0.00% 187,193
2011-03-23 2011-03-21 40.301 7,159 -2,863 0.00% 288,515
2011-03-18 2011-03-16 39.253 10,022 +2,863 0.00% 393,398
2011-03-17 2011-03-15 39.323 7,159 -859 0.00% 281,515
2011-03-16 2011-03-14 40.161 8,018 -572 0.00% 322,014
2011-03-15 2011-03-11 39.323 8,590 +1,431 0.00% 337,787
2011-03-08 2011-03-04 40.650 7,159 -2,863 0.00% 291,016
2011-02-24 2011-02-22 36.669 10,022 -1,432 0.00% 367,498
2011-02-22 2011-02-18 37.926 11,454 -859 0.00% 434,408
2011-02-11 2011-02-09 36.250 12,313 +859 0.00% 446,347
2011-02-08 2011-02-02 38.555 11,454 -2,577 0.00% 441,608
2011-01-25 2011-01-21 36.948 14,031 +859 0.00% 518,424
2011-01-24 2011-01-20 37.507 13,172 +6,013 0.00% 494,045
2011-01-20 2011-01-18 38.764 7,159 -1,431 0.00% 277,515
2011-01-19 2011-01-17 37.368 8,590 +1,431 0.00% 320,987
2011-01-12 2011-01-10 39.393 7,159 -1,431 0.00% 282,015
2011-01-11 2011-01-07 39.323 8,590 -859 0.00% 337,787
2011-01-10 2011-01-06 38.974 9,449 -4,582 0.00% 368,265
2011-01-06 2011-01-04 36.320 14,031 +2,864 0.00% 509,604
2011-01-05 2011-01-03 36.669 11,167 -2,864 0.00% 409,484
2011-01-04 2010-12-31 36.809 14,031 -859 0.00% 516,464
2010-12-30 2010-12-28 34.050 14,890 +2,864 0.00% 507,003
2010-12-29 2010-12-24 34.678 12,026 +2,290 0.00% 417,043
2010-12-14 2010-12-10 37.018 9,736 +573 0.00% 360,410
2010-12-13 2010-12-09 38.066 9,163 +2,004 0.00% 348,799
2010-12-10 2010-12-08 39.812 7,159 -1,431 0.00% 285,015
2010-12-09 2010-12-07 40.161 8,590 +2,863 0.00% 344,986
2010-12-08 2010-12-06 41.279 5,727 -2,863 0.00% 236,404
2010-12-07 2010-12-03 39.253 8,590 -1,146 0.00% 337,187
2010-11-26 2010-11-24 37.228 9,736 -572 0.00% 362,450
2010-11-25 2010-11-23 36.948 10,308 +572 0.00% 380,865
2010-11-23 2010-11-19 40.720 9,736 +3,436 0.00% 396,451
2010-11-17 2010-11-15 40.860 6,300 +573 0.00% 257,417
2010-11-16 2010-11-12 42.257 5,727 -2,863 0.00% 242,005
2010-11-15 2010-11-11 43.584 8,590 -573 0.00% 374,385
2010-11-11 2010-11-09 41.139 9,163 +573 0.00% 376,959
2010-10-26 2010-10-22 42.885 8,590 -573 0.00% 368,385
2010-10-22 2010-10-20 39.533 9,163 +573 0.00% 362,239
2010-10-21 2010-10-19 40.790 8,590 -1,146 0.00% 350,386
2010-10-15 2010-10-13 41.139 9,736 -3,436 0.00% 400,532
2010-10-12 2010-10-08 37.787 13,172 +2,864 0.00% 497,725
2010-10-11 2010-10-07 39.044 10,308 +1,718 0.00% 402,464
2010-10-05 2010-09-30 38.066 8,590 -430 0.00% 326,987
2010-10-04 2010-09-29 37.368 9,020 +430 0.00% 337,055
2010-09-10 2010-09-08 36.739 8,590 -144 0.00% 315,588
2010-09-06 2010-09-02 35.621 8,734 -1,288 0.00% 311,117
2010-08-24 2010-08-20 35.552 10,022 -7,159 0.00% 356,298
2010-08-23 2010-08-19 34.609 17,181 +2,864 0.01% 594,611
2010-08-18 2010-08-16 34.713 14,317 +2,863 0.00% 496,992
2010-08-16 2010-08-12 34.888 11,454 -2,863 0.00% 399,607
2010-08-13 2010-08-11 34.155 14,317 +2,863 0.00% 488,992
2010-08-11 2010-08-09 35.272 11,454 -286 0.00% 404,008
2010-08-09 2010-08-05 34.748 11,740 -2,864 0.00% 407,945
2010-08-06 2010-08-04 33.561 14,604 +2,864 0.00% 490,124
2010-08-05 2010-08-03 34.504 11,740 +1,432 0.00% 405,075
2010-08-04 2010-08-02 34.120 10,308 -7,445 0.00% 351,706
2010-08-03 2010-07-30 32.024 17,753 +859 0.01% 568,528
2010-07-27 2010-07-23 32.723 16,894 -4,582 0.01% 552,819
2010-07-23 2010-07-21 32.094 21,476 +1,146 0.01% 689,255
2010-07-22 2010-07-20 31.815 20,330 -1,432 0.01% 646,795
2010-07-21 2010-07-19 31.466 21,762 -1,432 0.01% 684,754
2010-07-19 2010-07-15 30.872 23,194 +5,727 0.01% 716,043
2010-07-16 2010-07-14 31.920 17,467 -3,436 0.01% 557,539
2010-06-15 2010-06-11 27.554 20,903 -859 0.01% 575,966
2010-06-11 2010-06-09 27.380 21,762 -4,295 0.01% 595,835
2010-06-10 2010-06-08 27.589 26,057 -2,864 0.01% 718,890
2010-05-27 2010-05-25 24.026 28,921 +335 0.01% 694,849
2010-05-25 2010-05-20 24.944 28,586 -566 0.01% 713,060
2010-04-21 2010-04-19 26.817 29,152 +2,830 0.01% 781,769
2010-04-19 2010-04-15 27.665 26,322 -2,830 0.01% 728,197
2010-04-14 2010-04-12 27.206 29,152 +2,830 0.01% 793,099
2010-04-09 2010-04-07 28.407 26,322 +2,831 0.01% 747,727
2010-04-01 2010-03-30 27.029 23,491 -2,831 0.01% 634,938
2010-03-23 2010-03-19 26.782 26,322 +2,831 0.01% 704,947
2010-02-08 2010-02-04 26.605 23,491 +283 0.01% 624,978
2010-01-18 2010-01-14 28.407 23,208 -2,831 0.01% 659,268
2010-01-12 2010-01-08 30.032 26,039 -141 0.01% 782,009
2009-12-29 2009-12-24 30.315 26,180 -1,132 0.01% 793,643
2009-12-14 2009-12-10 31.057 27,312 -2,972 0.01% 848,224
2009-12-10 2009-12-08 31.233 30,284 +2,830 0.01% 945,875
2009-12-09 2009-12-07 31.975 27,454 -566 0.01% 877,854
2009-12-08 2009-12-04 32.541 28,020 -2,264 0.01% 911,792
2009-12-07 2009-12-03 31.834 30,284 -6,368 0.01% 964,065
2009-12-04 2009-12-02 31.799 36,652 -6,227 0.01% 1,165,490
2009-12-03 2009-12-01 30.704 42,879 -6,227 0.01% 1,316,536
2009-12-01 2009-11-27 27.206 49,106 -2,830 0.01% 1,335,960
2009-11-20 2009-11-18 28.372 51,936 -2,830 0.02% 1,473,507
2009-11-18 2009-11-16 29.043 54,766 -5,095 0.02% 1,590,564
2009-11-13 2009-11-11 27.877 59,861 +2,831 0.02% 1,668,742
2009-11-12 2009-11-10 28.124 57,030 -1,416 0.02% 1,603,927
2009-11-10 2009-11-06 28.831 58,446 -707 0.02% 1,685,052
2009-10-30 2009-10-28 28.089 59,153 +2,830 0.02% 1,661,545
2009-10-21 2009-10-19 27.665 56,323 +2,830 0.02% 1,558,173
2009-10-15 2009-10-13 27.806 53,493 -2,830 0.02% 1,487,442
2009-10-14 2009-10-12 28.442 56,323 -1,132 0.02% 1,601,954
2009-10-09 2009-10-07 28.725 57,455 -1,698 0.02% 1,650,390
2009-10-05 2009-09-30 27.064 59,153 -1,698 0.02% 1,600,935
2009-09-30 2009-09-28 28.124 60,851 +1,415 0.02% 1,711,390
2009-09-29 2009-09-25 29.114 59,436 -2,830 0.02% 1,730,394
2009-09-25 2009-09-23 29.891 62,266 +2,830 0.02% 1,861,185
2009-09-24 2009-09-22 30.138 59,436 +2,547 0.02% 1,791,294
2009-09-23 2009-09-21 30.244 56,889 +2,830 0.02% 1,720,562
2009-09-22 2009-09-18 31.021 54,059 -1,132 0.02% 1,676,991
2009-09-21 2009-09-17 30.386 55,191 -4,104 0.02% 1,677,007
2009-09-18 2009-09-16 30.174 59,295 -1,556 0.02% 1,789,139
2009-09-17 2009-09-15 30.103 60,851 -3,963 0.02% 1,831,789
2009-09-16 2009-09-14 29.962 64,814 -1,415 0.02% 1,941,927
2009-09-15 2009-09-11 30.209 66,229 +5,095 0.02% 2,000,703
2009-09-14 2009-09-10 30.527 61,134 -19,388 0.02% 1,866,228
2009-09-11 2009-09-09 29.997 80,522 -2,830 0.02% 2,415,408
2009-09-10 2009-09-08 30.280 83,352 +2,264 0.03% 2,523,859
2009-09-03 2009-09-01 29.255 81,088 -283 0.02% 2,372,221
2009-09-02 2009-08-31 29.396 81,371 -2,972 0.02% 2,392,000
2009-09-01 2009-08-28 30.032 84,343 +7,925 0.03% 2,533,006
2009-08-31 2009-08-27 30.668 76,418 +2,547 0.02% 2,343,601
2009-08-28 2009-08-26 31.233 73,871 +3,538 0.02% 2,307,249
2009-08-27 2009-08-25 31.940 70,333 -2,830 0.02% 2,246,445
2009-08-26 2009-08-24 30.810 73,163 -5,661 0.02% 2,254,116
2009-08-25 2009-08-21 30.880 78,824 +11,321 0.02% 2,434,099
2009-08-21 2009-08-19 30.350 67,503 -566 0.02% 2,048,729
2009-08-20 2009-08-18 30.916 68,069 +283 0.02% 2,104,387
2009-08-19 2009-08-17 31.728 67,786 +4,812 0.02% 2,150,724
2009-08-17 2009-08-13 33.247 62,974 +3,679 0.02% 2,093,723
2009-08-14 2009-08-12 33.141 59,295 +9,057 0.02% 1,965,120
2009-08-13 2009-08-11 34.625 50,238 +8,774 0.02% 1,739,509
2009-08-12 2009-08-10 32.753 41,464 -283 0.01% 1,358,061
2009-08-11 2009-08-07 32.046 41,747 +425 0.01% 1,337,830
2009-08-10 2009-08-06 33.671 41,322 -6,227 0.01% 1,391,370
2009-08-07 2009-08-05 35.261 47,549 +1,274 0.01% 1,676,641
2009-08-06 2009-08-04 35.827 46,275 -10,048 0.01% 1,657,878
2009-08-05 2009-08-03 36.039 56,323 +28,728 0.02% 2,029,804
2009-08-04 2009-07-31 35.685 27,595 +141 0.01% 984,736
2009-08-03 2009-07-30 35.756 27,454 +2,264 0.01% 981,645
2009-07-31 2009-07-29 35.226 25,190 0.01% 887,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top