History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 105,000 | +0 | 0.00% | 95,550 |
| 2025-10-13 | 2025-10-09 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-10-10 | 2025-10-08 | 0.820 | 105,000 | +0 | 0.00% | 86,100 |
| 2025-10-09 | 2025-10-06 | 0.820 | 105,000 | +0 | 0.00% | 86,100 |
| 2025-10-08 | 2025-10-03 | 0.830 | 105,000 | +0 | 0.00% | 87,150 |
| 2025-10-06 | 2025-10-02 | 0.840 | 105,000 | +0 | 0.00% | 88,200 |
| 2025-10-03 | 2025-09-30 | 0.840 | 105,000 | +0 | 0.00% | 88,200 |
| 2025-10-02 | 2025-09-29 | 0.840 | 105,000 | +0 | 0.00% | 88,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 105,000 | +0 | 0.00% | 86,100 |
| 2025-09-29 | 2025-09-25 | 0.820 | 105,000 | +0 | 0.00% | 86,100 |
| 2025-09-26 | 2025-09-24 | 0.830 | 105,000 | +0 | 0.00% | 87,150 |
| 2025-09-25 | 2025-09-23 | 0.830 | 105,000 | +0 | 0.00% | 87,150 |
| 2025-09-24 | 2025-09-22 | 0.840 | 105,000 | +0 | 0.00% | 88,200 |
| 2025-09-23 | 2025-09-19 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-09-22 | 2025-09-18 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-09-19 | 2025-09-17 | 0.860 | 105,000 | +0 | 0.00% | 90,300 |
| 2025-09-18 | 2025-09-16 | 0.860 | 105,000 | +0 | 0.00% | 90,300 |
| 2025-09-17 | 2025-09-15 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-09-16 | 2025-09-12 | 0.840 | 105,000 | +0 | 0.00% | 88,200 |
| 2025-09-15 | 2025-09-11 | 0.830 | 105,000 | +0 | 0.00% | 87,150 |
| 2025-09-12 | 2025-09-10 | 0.830 | 105,000 | +0 | 0.00% | 87,150 |
| 2025-09-11 | 2025-09-09 | 0.820 | 105,000 | +0 | 0.00% | 86,100 |
| 2025-09-10 | 2025-09-08 | 0.830 | 105,000 | +0 | 0.00% | 87,150 |
| 2025-09-09 | 2025-09-05 | 0.810 | 105,000 | +0 | 0.00% | 85,050 |
| 2025-09-08 | 2025-09-04 | 0.800 | 105,000 | +0 | 0.00% | 84,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 105,000 | +0 | 0.00% | 84,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 105,000 | +0 | 0.00% | 85,050 |
| 2025-09-03 | 2025-09-01 | 0.830 | 105,000 | +0 | 0.00% | 87,150 |
| 2025-09-02 | 2025-08-29 | 0.830 | 105,000 | +0 | 0.00% | 87,150 |
| 2025-09-01 | 2025-08-28 | 0.840 | 105,000 | +0 | 0.00% | 88,200 |
| 2025-08-29 | 2025-08-27 | 0.840 | 105,000 | +0 | 0.00% | 88,200 |
| 2025-08-28 | 2025-08-26 | 0.880 | 105,000 | +0 | 0.00% | 92,400 |
| 2025-08-27 | 2025-08-25 | 0.870 | 105,000 | +0 | 0.00% | 91,350 |
| 2025-08-26 | 2025-08-22 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-08-25 | 2025-08-21 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-08-22 | 2025-08-20 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-08-21 | 2025-08-19 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-08-20 | 2025-08-18 | 0.860 | 105,000 | +0 | 0.00% | 90,300 |
| 2025-08-19 | 2025-08-15 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-08-18 | 2025-08-14 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-08-15 | 2025-08-13 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-08-14 | 2025-08-12 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-08-13 | 2025-08-11 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-08-12 | 2025-08-08 | 0.830 | 105,000 | +0 | 0.00% | 87,150 |
| 2025-08-11 | 2025-08-07 | 0.820 | 105,000 | +0 | 0.00% | 86,100 |
| 2025-08-08 | 2025-08-06 | 0.810 | 105,000 | +0 | 0.00% | 85,050 |
| 2025-08-07 | 2025-08-05 | 0.820 | 105,000 | +0 | 0.00% | 86,100 |
| 2025-08-06 | 2025-08-04 | 0.810 | 105,000 | +0 | 0.00% | 85,050 |
| 2025-08-05 | 2025-08-01 | 0.810 | 105,000 | +0 | 0.00% | 85,050 |
| 2025-08-04 | 2025-07-31 | 0.810 | 105,000 | +0 | 0.00% | 85,050 |
| 2025-08-01 | 2025-07-30 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-07-31 | 2025-07-29 | 0.850 | 105,000 | +0 | 0.00% | 89,250 |
| 2025-07-30 | 2025-07-28 | 0.840 | 105,000 | +0 | 0.00% | 88,200 |
| 2025-07-29 | 2025-07-25 | 0.860 | 105,000 | +0 | 0.00% | 90,300 |
| 2025-07-28 | 2025-07-24 | 0.890 | 105,000 | +0 | 0.00% | 93,450 |
| 2025-07-25 | 2025-07-23 | 0.860 | 105,000 | +0 | 0.00% | 90,300 |
| 2025-07-24 | 2025-07-22 | 0.890 | 105,000 | +0 | 0.00% | 93,450 |
| 2025-07-23 | 2025-07-21 | 0.910 | 105,000 | +0 | 0.00% | 95,550 |
| 2025-07-22 | 2025-07-18 | 0.810 | 105,000 | +0 | 0.00% | 85,050 |
| 2025-07-21 | 2025-07-17 | 0.800 | 105,000 | +0 | 0.00% | 84,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 105,000 | +0 | 0.00% | 84,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 105,000 | +0 | 0.00% | 84,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 105,000 | +0 | 0.00% | 90,300 |
| 2025-07-15 | 2025-07-11 | 0.840 | 105,000 | +0 | 0.00% | 88,200 |
| 2025-07-14 | 2025-07-10 | 0.840 | 105,000 | +0 | 0.00% | 88,200 |
| 2025-07-11 | 2025-07-09 | 0.800 | 105,000 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 105,000 | +0 | 0.00% | 84,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 105,000 | +0 | 0.00% | 84,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 105,000 | +0 | 0.00% | 82,950 |
| 2025-07-07 | 2025-07-03 | 0.810 | 105,000 | +0 | 0.00% | 85,050 |
| 2025-07-04 | 2025-07-02 | 0.800 | 105,000 | +0 | 0.00% | 84,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 105,000 | +0 | 0.00% | 77,700 |
| 2025-07-02 | 2025-06-27 | 0.750 | 105,000 | +0 | 0.00% | 78,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 105,000 | +0 | 0.00% | 76,650 |
| 2025-06-27 | 2025-06-25 | 0.710 | 105,000 | +0 | 0.00% | 74,550 |
| 2025-06-26 | 2025-06-24 | 0.700 | 105,000 | +0 | 0.00% | 73,500 |
| 2025-06-25 | 2025-06-23 | 0.690 | 105,000 | +0 | 0.00% | 72,450 |
| 2025-06-24 | 2025-06-20 | 0.680 | 105,000 | +0 | 0.00% | 71,400 |
| 2025-06-23 | 2025-06-19 | 0.690 | 105,000 | +0 | 0.00% | 72,450 |
| 2025-06-20 | 2025-06-18 | 0.700 | 105,000 | +0 | 0.00% | 73,500 |
| 2025-06-19 | 2025-06-17 | 0.710 | 105,000 | +0 | 0.00% | 74,550 |
| 2025-06-18 | 2025-06-16 | 0.710 | 105,000 | +0 | 0.00% | 74,550 |
| 2025-06-17 | 2025-06-13 | 0.710 | 105,000 | +0 | 0.00% | 74,550 |
| 2025-06-16 | 2025-06-12 | 0.700 | 105,000 | +0 | 0.00% | 73,500 |
| 2025-06-13 | 2025-06-11 | 0.700 | 105,000 | +0 | 0.00% | 73,500 |
| 2025-06-12 | 2025-06-10 | 0.700 | 105,000 | +0 | 0.00% | 73,500 |
| 2025-06-11 | 2025-06-09 | 0.700 | 105,000 | +0 | 0.00% | 73,500 |
| 2025-06-10 | 2025-06-06 | 0.690 | 105,000 | -1,000 | 0.00% | 72,450 |
| 2025-05-29 | 2025-05-27 | 0.779 | 106,000 | +8,009 | 0.00% | 82,558 |
| 2024-06-17 | 2024-06-13 | 0.649 | 97,991 | -55,467 | 0.00% | 63,600 |
| 2024-06-13 | 2024-06-11 | 0.702 | 153,458 | +6,918 | 0.01% | 107,779 |
| 2024-02-08 | 2024-02-06 | 0.725 | 146,540 | -17,655 | 0.01% | 106,240 |
| 2023-05-18 | 2023-05-16 | 1.250 | 164,195 | +12,479 | 0.01% | 205,325 |
| 2023-02-28 | 2023-02-24 | 1.324 | 151,716 | -8,157 | 0.01% | 200,880 |
| 2022-12-12 | 2022-12-08 | 1.226 | 159,873 | +8,157 | 0.01% | 196,000 |
| 2022-05-19 | 2022-05-17 | 1.750 | 151,716 | +14,626 | 0.01% | 265,539 |
| 2022-03-16 | 2022-03-14 | 1.547 | 137,090 | -7,370 | 0.01% | 212,040 |
| 2021-10-04 | 2021-09-29 | 1.805 | 144,460 | -5,897 | 0.01% | 260,680 |
| 2021-09-30 | 2021-09-28 | 1.818 | 150,357 | -73,704 | 0.01% | 273,361 |
| 2021-09-17 | 2021-09-15 | 2.022 | 224,061 | +36,852 | 0.01% | 452,961 |
| 2021-09-14 | 2021-09-10 | 2.103 | 187,209 | +5,897 | 0.01% | 393,701 |
| 2021-07-29 | 2021-07-27 | 1.913 | 181,312 | -7,371 | 0.01% | 346,859 |
| 2021-06-21 | 2021-06-17 | 1.981 | 188,683 | -14,741 | 0.01% | 373,761 |
| 2021-05-20 | 2021-05-17 | 2.273 | 203,424 | +9,180 | 0.01% | 462,470 |
| 2021-05-14 | 2021-05-12 | 2.273 | 194,244 | +70,378 | 0.01% | 441,600 |
| 2021-04-07 | 2021-03-31 | 2.302 | 123,866 | -21,113 | 0.01% | 285,121 |
| 2021-03-17 | 2021-03-15 | 2.472 | 144,979 | -70,379 | 0.01% | 358,439 |
| 2021-03-05 | 2021-03-03 | 2.330 | 215,358 | +70,379 | 0.01% | 501,841 |
| 2021-02-25 | 2021-02-23 | 2.344 | 144,979 | +21,113 | 0.01% | 339,899 |
| 2021-01-19 | 2021-01-15 | 2.330 | 123,866 | +14,076 | 0.01% | 288,641 |
| 2020-09-24 | 2020-09-22 | 2.146 | 109,790 | -14,076 | 0.01% | 235,560 |
| 2020-08-26 | 2020-08-24 | 2.430 | 123,866 | +14,076 | 0.01% | 300,961 |
| 2020-08-14 | 2020-08-12 | 2.430 | 109,790 | -3,519 | 0.01% | 266,760 |
| 2020-07-16 | 2020-07-14 | 2.416 | 113,309 | -14,076 | 0.01% | 273,700 |
| 2020-05-28 | 2020-05-26 | 2.316 | 127,385 | -8,445 | 0.01% | 295,031 |
| 2020-05-26 | 2020-05-22 | 2.657 | 135,830 | +10,176 | 0.01% | 360,929 |
| 2020-05-18 | 2020-05-14 | 2.903 | 125,654 | +3,255 | 0.01% | 364,769 |
| 2020-05-12 | 2020-05-08 | 2.949 | 122,399 | -24,740 | 0.01% | 360,960 |
| 2020-04-22 | 2020-04-20 | 3.087 | 147,139 | +19,531 | 0.01% | 454,259 |
| 2020-04-17 | 2020-04-15 | 3.087 | 127,608 | +19,532 | 0.01% | 393,961 |
| 2020-04-16 | 2020-04-14 | 3.118 | 108,076 | +13,021 | 0.01% | 336,980 |
| 2020-02-18 | 2020-02-14 | 3.533 | 95,055 | +13,022 | 0.01% | 335,801 |
| 2020-01-06 | 2020-01-02 | 3.917 | 82,033 | -13,022 | 0.01% | 321,298 |
| 2019-12-16 | 2019-12-12 | 3.441 | 95,055 | -7,161 | 0.01% | 327,041 |
| 2019-12-13 | 2019-12-11 | 3.456 | 102,216 | -19,532 | 0.01% | 353,249 |
| 2019-12-04 | 2019-12-02 | 3.302 | 121,748 | +19,532 | 0.01% | 402,050 |
| 2019-10-22 | 2019-10-18 | 3.563 | 102,216 | +13,021 | 0.01% | 364,239 |
| 2019-05-22 | 2019-05-20 | 3.708 | 89,195 | +2,362 | 0.01% | 330,709 |
| 2019-02-19 | 2019-02-15 | 4.244 | 86,833 | -12,676 | 0.01% | 368,532 |
| 2019-02-15 | 2019-02-13 | 4.386 | 99,509 | +12,676 | 0.01% | 436,461 |
| 2018-10-02 | 2018-09-27 | 4.276 | 86,833 | -3,802 | 0.01% | 371,272 |
| 2018-06-26 | 2018-06-22 | 4.654 | 90,635 | -634 | 0.01% | 421,848 |
| 2018-05-31 | 2018-05-29 | 5.587 | 91,269 | +1,581 | 0.01% | 509,954 |
| 2018-05-24 | 2018-05-21 | 5.796 | 89,688 | -3,114 | 0.01% | 519,840 |
| 2018-05-10 | 2018-05-08 | 5.619 | 92,802 | +2,491 | 0.01% | 521,499 |
| 2018-05-04 | 2018-05-02 | 5.748 | 90,311 | -6,228 | 0.01% | 519,101 |
| 2018-05-02 | 2018-04-27 | 5.764 | 96,539 | -12,457 | 0.01% | 556,449 |
| 2018-04-30 | 2018-04-26 | 5.812 | 108,996 | -6,228 | 0.01% | 633,501 |
| 2018-04-24 | 2018-04-20 | 5.780 | 115,224 | -6,228 | 0.01% | 665,999 |
| 2018-04-10 | 2018-04-06 | 5.989 | 121,452 | +12,456 | 0.01% | 727,347 |
| 2018-02-22 | 2018-02-20 | 5.555 | 108,996 | +6,229 | 0.01% | 605,501 |
| 2018-02-01 | 2018-01-30 | 6.278 | 102,767 | -6,229 | 0.01% | 645,147 |
| 2018-01-25 | 2018-01-23 | 6.246 | 108,996 | +3,114 | 0.01% | 680,751 |
| 2018-01-23 | 2018-01-19 | 6.165 | 105,882 | +6,229 | 0.01% | 652,802 |
| 2018-01-15 | 2018-01-11 | 6.165 | 99,653 | -6,229 | 0.01% | 614,398 |
| 2018-01-08 | 2018-01-04 | 6.406 | 105,882 | -12,456 | 0.01% | 678,302 |
| 2018-01-05 | 2018-01-03 | 6.567 | 118,338 | -9,343 | 0.01% | 777,098 |
| 2018-01-03 | 2017-12-29 | 5.700 | 127,681 | -12,456 | 0.01% | 727,751 |
| 2017-12-08 | 2017-12-06 | 5.555 | 140,137 | +12,456 | 0.01% | 778,497 |
| 2017-12-06 | 2017-12-04 | 5.796 | 127,681 | -311,416 | 0.01% | 740,051 |
| 2017-11-28 | 2017-11-24 | 5.892 | 439,097 | -12,457 | 0.03% | 2,587,348 |
| 2017-11-21 | 2017-11-17 | 5.764 | 451,554 | +24,913 | 0.03% | 2,602,750 |
| 2017-11-20 | 2017-11-16 | 5.860 | 426,641 | +3,114 | 0.03% | 2,500,252 |
| 2017-11-10 | 2017-11-08 | 6.053 | 423,527 | +18,685 | 0.03% | 2,563,603 |
| 2017-11-07 | 2017-11-03 | 6.165 | 404,842 | +3,115 | 0.03% | 2,496,003 |
| 2017-10-24 | 2017-10-20 | 6.647 | 401,727 | +6,228 | 0.03% | 2,670,297 |
| 2017-10-23 | 2017-10-19 | 6.294 | 395,499 | +4,983 | 0.03% | 2,489,200 |
| 2017-10-18 | 2017-10-16 | 6.406 | 390,516 | -1,246 | 0.03% | 2,501,728 |
| 2017-10-13 | 2017-10-11 | 6.326 | 391,762 | +1,246 | 0.03% | 2,478,260 |
| 2017-10-10 | 2017-10-06 | 6.454 | 390,516 | -1,246 | 0.03% | 2,520,538 |
| 2017-09-21 | 2017-09-19 | 6.519 | 391,762 | +2,491 | 0.03% | 2,553,740 |
| 2017-09-20 | 2017-09-18 | 6.583 | 389,271 | -56,055 | 0.03% | 2,562,502 |
| 2017-09-18 | 2017-09-14 | 6.711 | 445,326 | -6,228 | 0.03% | 2,988,702 |
| 2017-09-15 | 2017-09-13 | 6.808 | 451,554 | +59,792 | 0.03% | 3,074,000 |
| 2017-09-14 | 2017-09-12 | 6.438 | 391,762 | +9,342 | 0.03% | 2,522,290 |
| 2017-09-08 | 2017-09-06 | 6.342 | 382,420 | +6,229 | 0.03% | 2,425,303 |
| 2017-09-06 | 2017-09-04 | 6.503 | 376,191 | +1,245 | 0.03% | 2,446,199 |
| 2017-09-05 | 2017-09-01 | 6.551 | 374,946 | -6,228 | 0.03% | 2,456,163 |
| 2017-08-29 | 2017-08-25 | 6.647 | 381,174 | -6,228 | 0.03% | 2,533,681 |
| 2017-08-28 | 2017-08-24 | 6.599 | 387,402 | +1,245 | 0.03% | 2,556,419 |
| 2017-08-25 | 2017-08-22 | 6.663 | 386,157 | +6,229 | 0.03% | 2,573,003 |
| 2017-08-21 | 2017-08-17 | 6.486 | 379,928 | +9,965 | 0.03% | 2,464,399 |
| 2017-08-14 | 2017-08-10 | 6.743 | 369,963 | -6,228 | 0.03% | 2,494,801 |
| 2017-08-10 | 2017-08-08 | 6.856 | 376,191 | -3,737 | 0.03% | 2,579,078 |
| 2017-08-09 | 2017-08-07 | 6.824 | 379,928 | -6,229 | 0.03% | 2,592,498 |
| 2017-08-03 | 2017-08-01 | 6.519 | 386,157 | +6,229 | 0.03% | 2,517,203 |
| 2017-07-24 | 2017-07-20 | 6.422 | 379,928 | -18,685 | 0.03% | 2,439,999 |
| 2017-07-19 | 2017-07-17 | 6.230 | 398,613 | -18,685 | 0.03% | 2,483,199 |
| 2017-07-14 | 2017-07-12 | 6.342 | 417,298 | +6,228 | 0.03% | 2,646,499 |
| 2017-07-12 | 2017-07-10 | 6.438 | 411,070 | -6,228 | 0.03% | 2,646,601 |
| 2017-06-28 | 2017-06-26 | 6.390 | 417,298 | -6,229 | 0.03% | 2,666,599 |
| 2017-06-23 | 2017-06-21 | 6.326 | 423,527 | -6,228 | 0.03% | 2,679,203 |
| 2017-06-15 | 2017-06-13 | 6.503 | 429,755 | +12,457 | 0.03% | 2,794,501 |
| 2017-06-14 | 2017-06-12 | 6.342 | 417,298 | +6,228 | 0.03% | 2,646,499 |
| 2017-06-12 | 2017-06-08 | 6.599 | 411,070 | +6,228 | 0.03% | 2,712,601 |
| 2017-06-09 | 2017-06-07 | 6.695 | 404,842 | -68,511 | 0.03% | 2,710,503 |
| 2017-06-05 | 2017-06-01 | 6.037 | 473,353 | +6,228 | 0.03% | 2,857,599 |
| 2017-05-29 | 2017-05-25 | 6.278 | 467,125 | -6,228 | 0.03% | 2,932,501 |
| 2017-05-26 | 2017-05-24 | 6.181 | 473,353 | +6,228 | 0.03% | 2,925,999 |
| 2017-05-24 | 2017-05-22 | 6.314 | 467,125 | +6,261 | 0.03% | 2,949,531 |
| 2017-05-23 | 2017-05-19 | 6.396 | 460,864 | -6,145 | 0.03% | 2,947,497 |
| 2017-05-17 | 2017-05-15 | 6.265 | 467,009 | -1,844 | 0.03% | 2,925,998 |
| 2017-05-16 | 2017-05-12 | 6.200 | 468,853 | +6,145 | 0.03% | 2,907,032 |
| 2017-05-12 | 2017-05-10 | 6.217 | 462,708 | +1,844 | 0.03% | 2,876,461 |
| 2017-05-11 | 2017-05-09 | 6.493 | 460,864 | +2,458 | 0.03% | 2,992,497 |
| 2017-05-10 | 2017-05-08 | 6.200 | 458,406 | +3,686 | 0.03% | 2,842,257 |
| 2017-05-08 | 2017-05-04 | 6.542 | 454,720 | +6,145 | 0.03% | 2,974,803 |
| 2017-04-26 | 2017-04-24 | 6.623 | 448,575 | +61,449 | 0.03% | 2,971,102 |
| 2017-04-21 | 2017-04-19 | 6.868 | 387,126 | +6,145 | 0.03% | 2,658,599 |
| 2017-04-19 | 2017-04-13 | 7.242 | 380,981 | +6,145 | 0.03% | 2,758,998 |
| 2017-04-18 | 2017-04-12 | 7.421 | 374,836 | +24,579 | 0.03% | 2,781,597 |
| 2017-04-13 | 2017-04-11 | 7.502 | 350,257 | +15,362 | 0.02% | 2,627,700 |
| 2017-04-10 | 2017-04-06 | 7.258 | 334,895 | +309,087 | 0.02% | 2,430,701 |
| 2017-04-07 | 2017-04-05 | 7.828 | 25,808 | +9,831 | 0.00% | 202,017 |
| 2017-03-28 | 2017-03-24 | 5.745 | 15,977 | -1,229 | 0.00% | 91,782 |
| 2017-03-17 | 2017-03-15 | 6.265 | 17,206 | +1,229 | 0.00% | 107,802 |
| 2017-02-14 | 2017-02-10 | 5.370 | 15,977 | -6,144 | 0.00% | 85,802 |
| 2017-02-13 | 2017-02-09 | 5.370 | 22,121 | -11,676 | 0.00% | 118,797 |
| 2017-02-10 | 2017-02-08 | 5.143 | 33,797 | -12,289 | 0.00% | 173,801 |
| 2017-01-24 | 2017-01-20 | 4.703 | 46,086 | -6,145 | 0.00% | 216,748 |
| 2017-01-13 | 2017-01-11 | 4.573 | 52,231 | +6,145 | 0.00% | 238,849 |
| 2016-12-16 | 2016-12-14 | 4.589 | 46,086 | +12,289 | 0.00% | 211,498 |
| 2016-12-13 | 2016-12-09 | 4.817 | 33,797 | -307 | 0.00% | 162,801 |
| 2016-12-09 | 2016-12-07 | 4.719 | 34,104 | +307 | 0.00% | 160,950 |
| 2016-11-30 | 2016-11-28 | 4.980 | 33,797 | -12,289 | 0.00% | 168,301 |
| 2016-10-13 | 2016-10-11 | 4.752 | 46,086 | +12,289 | 0.00% | 218,998 |
| 2016-09-12 | 2016-09-08 | 4.947 | 33,797 | +12,290 | 0.00% | 167,201 |
| 2016-07-28 | 2016-07-26 | 4.866 | 21,507 | -6,145 | 0.00% | 104,650 |
| 2016-07-26 | 2016-07-22 | 4.703 | 27,652 | -6,145 | 0.00% | 130,051 |
| 2016-07-14 | 2016-07-12 | 4.199 | 33,797 | -6,145 | 0.00% | 141,901 |
| 2016-07-07 | 2016-07-05 | 3.824 | 39,942 | -6,144 | 0.00% | 152,752 |
| 2016-06-28 | 2016-06-24 | 3.710 | 46,086 | +12,289 | 0.00% | 170,998 |
| 2016-06-17 | 2016-06-15 | 3.824 | 33,797 | +16,899 | 0.00% | 129,251 |
| 2016-06-10 | 2016-06-07 | 4.215 | 16,898 | -6,145 | 0.00% | 71,223 |
| 2016-06-01 | 2016-05-30 | 3.922 | 23,043 | +6,145 | 0.00% | 90,374 |
| 2016-05-24 | 2016-05-20 | 15.609 | 16,898 | +8,512 | 0.00% | 263,760 |
| 2016-04-28 | 2016-04-26 | 18.265 | 8,386 | +3,049 | 0.00% | 153,171 |
| 2016-04-20 | 2016-04-18 | 20.069 | 5,337 | +1,525 | 0.00% | 107,106 |
| 2016-04-15 | 2016-04-13 | 20.626 | 3,812 | -1,525 | 0.00% | 78,627 |
| 2016-04-08 | 2016-04-06 | 20.561 | 5,337 | +1,525 | 0.00% | 109,732 |
| 2016-04-07 | 2016-04-05 | 19.347 | 3,812 | -3,049 | 0.00% | 73,752 |
| 2016-04-05 | 2016-03-31 | 19.642 | 6,861 | -3,050 | 0.00% | 134,766 |
| 2016-03-22 | 2016-03-18 | 17.708 | 9,911 | -1,525 | 0.00% | 175,500 |
| 2016-03-16 | 2016-03-14 | 16.560 | 11,436 | -1,525 | 0.00% | 189,379 |
| 2016-03-10 | 2016-03-08 | 16.462 | 12,961 | +1,525 | 0.00% | 213,358 |
| 2016-03-08 | 2016-03-04 | 17.117 | 11,436 | +1,525 | 0.00% | 195,754 |
| 2016-02-24 | 2016-02-22 | 14.888 | 9,911 | -3,050 | 0.00% | 147,550 |
| 2016-01-13 | 2016-01-11 | 14.101 | 12,961 | +3,050 | 0.00% | 182,757 |
| 2015-12-18 | 2015-12-16 | 16.560 | 9,911 | -152 | 0.00% | 164,125 |
| 2015-11-25 | 2015-11-23 | 17.773 | 10,063 | +3,049 | 0.00% | 178,852 |
| 2015-10-14 | 2015-10-12 | 20.134 | 7,014 | -3,049 | 0.00% | 141,222 |
| 2015-10-06 | 2015-10-02 | 19.478 | 10,063 | +3,049 | 0.00% | 196,011 |
| 2015-08-25 | 2015-08-21 | 17.478 | 7,014 | +3,050 | 0.00% | 122,591 |
| 2015-08-07 | 2015-08-05 | 21.085 | 3,964 | -6,099 | 0.00% | 83,582 |
| 2015-07-30 | 2015-07-28 | 18.888 | 10,063 | +3,049 | 0.00% | 190,071 |
| 2015-07-13 | 2015-07-09 | 21.216 | 7,014 | -1,525 | 0.00% | 148,812 |
| 2015-06-02 | 2015-05-29 | 28.675 | 8,539 | +63 | 0.00% | 244,852 |
| 2015-06-01 | 2015-05-28 | 29.071 | 8,476 | +4,541 | 0.00% | 246,405 |
| 2015-05-07 | 2015-05-05 | 31.681 | 3,935 | -606 | 0.00% | 124,664 |
| 2015-05-06 | 2015-05-04 | 34.819 | 4,541 | -3,027 | 0.00% | 158,113 |
| 2015-04-22 | 2015-04-20 | 27.717 | 7,568 | -151 | 0.00% | 209,759 |
| 2015-04-21 | 2015-04-17 | 30.062 | 7,719 | -151 | 0.00% | 232,049 |
| 2015-04-15 | 2015-04-13 | 32.275 | 7,870 | -152 | 0.00% | 254,007 |
| 2015-01-15 | 2015-01-13 | 22.761 | 8,022 | -605 | 0.00% | 182,591 |
| 2015-01-06 | 2015-01-02 | 22.992 | 8,627 | -3,027 | 0.00% | 198,356 |
| 2014-12-18 | 2014-12-16 | 21.836 | 11,654 | -9,081 | 0.00% | 254,480 |
| 2014-12-16 | 2014-12-12 | 21.374 | 20,735 | -606 | 0.01% | 443,185 |
| 2014-12-11 | 2014-12-09 | 20.317 | 21,341 | +3,027 | 0.01% | 433,577 |
| 2014-12-08 | 2014-12-04 | 22.068 | 18,314 | -3,027 | 0.01% | 404,144 |
| 2014-12-04 | 2014-12-02 | 21.737 | 21,341 | -1,513 | 0.01% | 463,893 |
| 2014-11-28 | 2014-11-26 | 20.812 | 22,854 | -152 | 0.01% | 475,641 |
| 2014-11-26 | 2014-11-24 | 20.614 | 23,006 | -9,081 | 0.01% | 474,245 |
| 2014-11-14 | 2014-11-12 | 20.151 | 32,087 | +4,541 | 0.01% | 646,600 |
| 2014-11-13 | 2014-11-11 | 19.854 | 27,546 | -3,027 | 0.01% | 546,902 |
| 2014-11-12 | 2014-11-10 | 19.656 | 30,573 | -10,293 | 0.01% | 600,941 |
| 2014-11-11 | 2014-11-07 | 18.665 | 40,866 | -3,027 | 0.01% | 762,759 |
| 2014-10-29 | 2014-10-27 | 16.980 | 43,893 | +3,027 | 0.01% | 745,307 |
| 2014-10-21 | 2014-10-17 | 17.310 | 40,866 | +1,211 | 0.01% | 707,408 |
| 2014-10-14 | 2014-10-10 | 17.674 | 39,655 | -3,027 | 0.01% | 700,856 |
| 2014-10-08 | 2014-10-06 | 18.467 | 42,682 | -605 | 0.01% | 788,194 |
| 2014-10-06 | 2014-09-30 | 17.773 | 43,287 | +3,027 | 0.01% | 769,337 |
| 2014-09-22 | 2014-09-18 | 18.599 | 40,260 | +6,054 | 0.01% | 748,788 |
| 2014-09-16 | 2014-09-12 | 19.359 | 34,206 | +3,027 | 0.01% | 662,181 |
| 2014-09-15 | 2014-09-11 | 19.524 | 31,179 | +9,081 | 0.01% | 608,732 |
| 2014-09-05 | 2014-09-03 | 19.821 | 22,098 | +3,027 | 0.01% | 438,007 |
| 2014-09-04 | 2014-09-02 | 19.160 | 19,071 | +606 | 0.01% | 365,408 |
| 2014-08-04 | 2014-07-31 | 20.052 | 18,465 | -3,027 | 0.01% | 370,267 |
| 2014-07-31 | 2014-07-29 | 20.482 | 21,492 | -29,666 | 0.01% | 440,195 |
| 2014-07-23 | 2014-07-21 | 17.443 | 51,158 | -6,054 | 0.01% | 892,327 |
| 2014-07-16 | 2014-07-14 | 17.377 | 57,212 | +6,054 | 0.02% | 994,145 |
| 2014-07-08 | 2014-07-04 | 18.037 | 51,158 | -3,027 | 0.01% | 922,748 |
| 2014-07-07 | 2014-07-03 | 17.971 | 54,185 | -1,513 | 0.02% | 973,766 |
| 2014-07-02 | 2014-06-27 | 16.220 | 55,698 | +3,027 | 0.02% | 903,437 |
| 2014-06-24 | 2014-06-20 | 16.617 | 52,671 | +30,271 | 0.01% | 875,218 |
| 2014-06-23 | 2014-06-19 | 16.947 | 22,400 | +1,513 | 0.01% | 379,614 |
| 2014-06-05 | 2014-06-03 | 17.476 | 20,887 | -1,513 | 0.01% | 365,013 |
| 2014-06-04 | 2014-05-30 | 17.277 | 22,400 | +1,513 | 0.01% | 387,014 |
| 2014-05-27 | 2014-05-23 | 18.033 | 20,887 | -811 | 0.01% | 376,661 |
| 2014-05-26 | 2014-05-22 | 17.663 | 21,698 | -1,486 | 0.01% | 383,255 |
| 2014-05-22 | 2014-05-20 | 17.360 | 23,184 | +1,189 | 0.01% | 402,483 |
| 2014-05-08 | 2014-05-05 | 17.630 | 21,995 | -1,486 | 0.01% | 387,761 |
| 2014-04-30 | 2014-04-28 | 19.009 | 23,481 | +2,972 | 0.01% | 446,349 |
| 2014-03-12 | 2014-03-10 | 17.932 | 20,509 | +149 | 0.01% | 367,774 |
| 2014-02-26 | 2014-02-24 | 19.244 | 20,360 | +2,972 | 0.01% | 391,817 |
| 2014-01-03 | 2013-12-31 | 22.710 | 17,388 | -5,944 | 0.01% | 394,878 |
| 2013-12-13 | 2013-12-11 | 22.071 | 23,332 | -29,723 | 0.01% | 514,950 |
| 2013-12-03 | 2013-11-29 | 23.114 | 53,055 | -595 | 0.02% | 1,226,288 |
| 2013-10-18 | 2013-10-16 | 19.177 | 53,650 | +5,945 | 0.02% | 1,028,854 |
| 2013-09-12 | 2013-09-10 | 19.110 | 47,705 | -1,189 | 0.01% | 911,636 |
| 2013-09-10 | 2013-09-06 | 18.336 | 48,894 | +594 | 0.01% | 896,523 |
| 2013-08-07 | 2013-08-05 | 16.856 | 48,300 | -2,972 | 0.01% | 814,131 |
| 2013-08-02 | 2013-07-31 | 16.418 | 51,272 | +2,972 | 0.01% | 841,801 |
| 2013-07-15 | 2013-07-11 | 15.443 | 48,300 | -891 | 0.01% | 745,880 |
| 2013-07-12 | 2013-07-10 | 14.400 | 49,191 | -1,486 | 0.01% | 708,335 |
| 2013-07-11 | 2013-07-09 | 14.097 | 50,677 | +594 | 0.01% | 714,388 |
| 2013-07-10 | 2013-07-08 | 14.063 | 50,083 | +892 | 0.01% | 704,330 |
| 2013-07-04 | 2013-07-02 | 15.308 | 49,191 | +891 | 0.01% | 753,020 |
| 2013-06-07 | 2013-06-05 | 18.269 | 48,300 | +1,189 | 0.01% | 882,381 |
| 2013-05-23 | 2013-05-21 | 21.028 | 47,111 | +679 | 0.01% | 990,646 |
| 2013-03-21 | 2013-03-19 | 20.482 | 46,432 | +3,076 | 0.01% | 951,008 |
| 2013-01-04 | 2013-01-02 | 25.124 | 43,356 | -2,929 | 0.01% | 1,089,288 |
| 2012-12-20 | 2012-12-18 | 24.100 | 46,285 | -1,465 | 0.01% | 1,115,477 |
| 2012-09-18 | 2012-09-14 | 19.492 | 47,750 | -2,929 | 0.01% | 930,733 |
| 2012-09-12 | 2012-09-10 | 19.048 | 50,679 | -5,859 | 0.01% | 965,334 |
| 2012-07-23 | 2012-07-19 | 17.102 | 56,538 | +5,859 | 0.02% | 966,927 |
| 2012-06-13 | 2012-06-11 | 20.515 | 50,679 | -2,930 | 0.01% | 1,039,697 |
| 2012-06-12 | 2012-06-08 | 19.510 | 53,609 | +3,687 | 0.02% | 1,045,931 |
| 2012-05-11 | 2012-05-09 | 20.897 | 49,922 | +722 | 0.01% | 1,043,197 |
| 2012-05-04 | 2012-05-02 | 22.872 | 49,200 | +2,885 | 0.01% | 1,125,294 |
| 2012-03-07 | 2012-03-05 | 25.956 | 46,315 | +2,886 | 0.01% | 1,202,155 |
| 2012-02-24 | 2012-02-22 | 27.065 | 43,429 | -2,164 | 0.01% | 1,175,406 |
| 2012-01-26 | 2012-01-19 | 21.139 | 45,593 | -2,886 | 0.01% | 963,796 |
| 2012-01-20 | 2012-01-18 | 19.718 | 48,479 | -2,885 | 0.01% | 955,923 |
| 2012-01-19 | 2012-01-17 | 18.748 | 51,364 | -1,732 | 0.02% | 962,971 |
| 2011-12-29 | 2011-12-23 | 18.367 | 53,096 | +2,886 | 0.02% | 975,202 |
| 2011-12-16 | 2011-12-14 | 18.124 | 50,210 | +2,885 | 0.01% | 910,016 |
| 2011-12-15 | 2011-12-13 | 18.679 | 47,325 | +1,732 | 0.01% | 883,968 |
| 2011-11-08 | 2011-11-04 | 24.015 | 45,593 | -866 | 0.01% | 1,094,935 |
| 2011-11-04 | 2011-11-02 | 23.461 | 46,459 | -2,886 | 0.01% | 1,089,972 |
| 2011-11-02 | 2011-10-31 | 24.015 | 49,345 | +3,752 | 0.01% | 1,185,041 |
| 2011-10-28 | 2011-10-26 | 23.496 | 45,593 | -1,443 | 0.01% | 1,071,235 |
| 2011-09-12 | 2011-09-08 | 24.466 | 47,036 | +2,886 | 0.01% | 1,150,779 |
| 2011-09-02 | 2011-08-31 | 30.288 | 44,150 | +577 | 0.01% | 1,337,208 |
| 2011-08-22 | 2011-08-18 | 32.125 | 43,573 | +1,443 | 0.01% | 1,399,762 |
| 2011-08-17 | 2011-08-15 | 34.134 | 42,130 | -1,443 | 0.01% | 1,438,085 |
| 2011-08-16 | 2011-08-12 | 32.332 | 43,573 | +2,885 | 0.01% | 1,408,822 |
| 2011-08-15 | 2011-08-11 | 32.090 | 40,688 | +1,443 | 0.01% | 1,305,673 |
| 2011-08-12 | 2011-08-10 | 34.342 | 39,245 | +28,857 | 0.01% | 1,347,767 |
| 2011-08-03 | 2011-08-01 | 37.635 | 10,388 | +1,442 | 0.00% | 390,948 |
| 2011-07-27 | 2011-07-25 | 40.476 | 8,946 | +578 | 0.00% | 362,100 |
| 2011-07-11 | 2011-07-07 | 43.249 | 8,368 | -1,443 | 0.00% | 361,904 |
| 2011-07-04 | 2011-06-29 | 40.199 | 9,811 | -2,020 | 0.00% | 394,392 |
| 2011-06-29 | 2011-06-27 | 40.546 | 11,831 | -1,443 | 0.00% | 479,694 |
| 2011-06-13 | 2011-06-09 | 36.526 | 13,274 | +2,020 | 0.00% | 484,841 |
| 2011-06-09 | 2011-06-07 | 38.764 | 11,254 | +2,950 | 0.00% | 436,255 |
| 2011-05-03 | 2011-04-28 | 45.749 | 8,304 | +1,432 | 0.00% | 379,900 |
| 2011-04-27 | 2011-04-21 | 45.540 | 6,872 | -1,432 | 0.00% | 312,948 |
| 2011-04-19 | 2011-04-15 | 41.838 | 8,304 | +1,432 | 0.00% | 347,420 |
| 2011-04-12 | 2011-04-08 | 42.606 | 6,872 | -1,432 | 0.00% | 292,788 |
| 2011-04-07 | 2011-04-04 | 41.488 | 8,304 | +1,002 | 0.00% | 344,520 |
| 2011-04-06 | 2011-04-01 | 43.374 | 7,302 | +430 | 0.00% | 316,719 |
| 2011-03-24 | 2011-03-22 | 42.117 | 6,872 | -430 | 0.00% | 289,429 |
| 2010-12-16 | 2010-12-14 | 38.555 | 7,302 | -1,718 | 0.00% | 281,528 |
| 2010-12-15 | 2010-12-13 | 36.460 | 9,020 | +1,718 | 0.00% | 328,865 |
| 2010-11-08 | 2010-11-04 | 41.908 | 7,302 | -429 | 0.00% | 306,009 |
| 2010-11-05 | 2010-11-03 | 41.558 | 7,731 | -1,432 | 0.00% | 321,287 |
| 2010-10-29 | 2010-10-27 | 38.415 | 9,163 | +1,432 | 0.00% | 351,999 |
| 2010-10-27 | 2010-10-25 | 41.698 | 7,731 | +429 | 0.00% | 322,367 |
| 2010-10-26 | 2010-10-22 | 42.885 | 7,302 | -143 | 0.00% | 313,149 |
| 2010-10-25 | 2010-10-21 | 40.930 | 7,445 | -2,291 | 0.00% | 304,722 |
| 2010-10-15 | 2010-10-13 | 41.139 | 9,736 | -1,431 | 0.00% | 400,532 |
| 2010-10-13 | 2010-10-11 | 37.298 | 11,167 | +1,431 | 0.00% | 416,504 |
| 2010-10-11 | 2010-10-07 | 39.044 | 9,736 | -859 | 0.00% | 380,131 |
| 2010-09-10 | 2010-09-08 | 36.739 | 10,595 | -1,431 | 0.00% | 389,249 |
| 2010-09-08 | 2010-09-06 | 36.390 | 12,026 | -3,866 | 0.00% | 437,623 |
| 2010-09-07 | 2010-09-03 | 35.132 | 15,892 | -143 | 0.00% | 558,325 |
| 2010-09-06 | 2010-09-02 | 35.621 | 16,035 | -716 | 0.00% | 571,189 |
| 2010-08-11 | 2010-08-09 | 35.272 | 16,751 | -1,432 | 0.01% | 590,844 |
| 2010-08-06 | 2010-08-04 | 33.561 | 18,183 | -1,432 | 0.01% | 610,239 |
| 2010-08-05 | 2010-08-03 | 34.504 | 19,615 | -2,863 | 0.01% | 676,793 |
| 2010-08-04 | 2010-08-02 | 34.120 | 22,478 | +716 | 0.01% | 766,943 |
| 2010-07-30 | 2010-07-28 | 32.583 | 21,762 | -143 | 0.01% | 709,074 |
| 2010-07-29 | 2010-07-27 | 32.059 | 21,905 | -716 | 0.01% | 702,258 |
| 2010-07-27 | 2010-07-23 | 32.723 | 22,621 | -4,582 | 0.01% | 740,223 |
| 2010-07-15 | 2010-07-13 | 31.396 | 27,203 | -2,863 | 0.01% | 854,058 |
| 2010-07-13 | 2010-07-09 | 30.732 | 30,066 | -143 | 0.01% | 923,994 |
| 2010-06-15 | 2010-06-11 | 27.554 | 30,209 | -859 | 0.01% | 832,385 |
| 2010-05-27 | 2010-05-25 | 24.026 | 31,068 | +359 | 0.01% | 746,432 |
| 2010-04-27 | 2010-04-23 | 27.206 | 30,709 | -5,660 | 0.01% | 835,458 |
| 2010-04-22 | 2010-04-20 | 26.605 | 36,369 | +5,660 | 0.01% | 967,597 |
| 2010-04-13 | 2010-04-09 | 28.160 | 30,709 | -424 | 0.01% | 864,753 |
| 2010-03-29 | 2010-03-25 | 26.146 | 31,133 | -283 | 0.01% | 813,994 |
| 2010-02-19 | 2010-02-17 | 26.746 | 31,416 | -1,415 | 0.01% | 840,263 |
| 2010-01-14 | 2010-01-12 | 30.315 | 32,831 | +707 | 0.01% | 995,267 |
| 2010-01-11 | 2010-01-07 | 29.361 | 32,124 | -1,415 | 0.01% | 943,189 |
| 2010-01-08 | 2010-01-06 | 29.432 | 33,539 | +1,415 | 0.01% | 987,105 |
| 2009-12-18 | 2009-12-16 | 30.704 | 32,124 | -1,415 | 0.01% | 986,320 |
| 2009-12-07 | 2009-12-03 | 31.834 | 33,539 | -1,415 | 0.01% | 1,067,685 |
| 2009-12-04 | 2009-12-02 | 31.799 | 34,954 | -3,113 | 0.01% | 1,111,495 |
| 2009-12-03 | 2009-12-01 | 30.704 | 38,067 | -5,661 | 0.01% | 1,168,791 |
| 2009-12-02 | 2009-11-30 | 28.690 | 43,728 | -2,830 | 0.01% | 1,254,538 |
| 2009-12-01 | 2009-11-27 | 27.206 | 46,558 | +28,303 | 0.01% | 1,266,640 |
| 2009-11-27 | 2009-11-25 | 28.054 | 18,255 | -29,152 | 0.01% | 512,119 |
| 2009-11-25 | 2009-11-23 | 28.160 | 47,407 | -2,972 | 0.01% | 1,334,962 |
| 2009-11-20 | 2009-11-18 | 28.372 | 50,379 | -283 | 0.02% | 1,429,333 |
| 2009-11-19 | 2009-11-17 | 28.690 | 50,662 | -2,831 | 0.02% | 1,453,472 |
| 2009-11-12 | 2009-11-10 | 28.124 | 53,493 | +2,831 | 0.02% | 1,504,452 |
| 2009-11-10 | 2009-11-06 | 28.831 | 50,662 | -142 | 0.02% | 1,460,632 |
| 2009-10-30 | 2009-10-28 | 28.089 | 50,804 | -5,660 | 0.02% | 1,427,031 |
| 2009-10-29 | 2009-10-27 | 28.442 | 56,464 | +5,660 | 0.02% | 1,605,964 |
| 2009-10-23 | 2009-10-21 | 28.866 | 50,804 | -19,812 | 0.02% | 1,466,521 |
| 2009-10-22 | 2009-10-20 | 27.665 | 70,616 | +142 | 0.02% | 1,953,589 |
| 2009-10-21 | 2009-10-19 | 27.665 | 70,474 | +5,660 | 0.02% | 1,949,660 |
| 2009-10-12 | 2009-10-08 | 29.184 | 64,814 | -283 | 0.02% | 1,891,547 |
| 2009-10-09 | 2009-10-07 | 28.725 | 65,097 | +7,217 | 0.02% | 1,869,906 |
| 2009-10-08 | 2009-10-06 | 27.665 | 57,880 | -8,066 | 0.02% | 1,601,248 |
| 2009-10-06 | 2009-10-02 | 26.110 | 65,946 | -283 | 0.02% | 1,721,873 |
| 2009-10-05 | 2009-09-30 | 27.064 | 66,229 | -141 | 0.02% | 1,792,442 |
| 2009-10-02 | 2009-09-29 | 27.842 | 66,370 | -1,274 | 0.02% | 1,847,848 |
| 2009-09-30 | 2009-09-28 | 28.124 | 67,644 | +5,661 | 0.02% | 1,902,438 |
| 2009-09-28 | 2009-09-24 | 29.184 | 61,983 | +1,698 | 0.02% | 1,808,926 |
| 2009-09-25 | 2009-09-23 | 29.891 | 60,285 | -15,425 | 0.02% | 1,801,971 |
| 2009-09-22 | 2009-09-18 | 31.021 | 75,710 | -2,548 | 0.02% | 2,348,638 |
| 2009-09-21 | 2009-09-17 | 30.386 | 78,258 | +5,661 | 0.02% | 2,377,910 |
| 2009-09-18 | 2009-09-16 | 30.174 | 72,597 | +849 | 0.02% | 2,190,508 |
| 2009-09-17 | 2009-09-15 | 30.103 | 71,748 | -849 | 0.02% | 2,159,820 |
| 2009-09-16 | 2009-09-14 | 29.962 | 72,597 | -2,830 | 0.02% | 2,175,118 |
| 2009-09-15 | 2009-09-11 | 30.209 | 75,427 | +3,679 | 0.02% | 2,278,564 |
| 2009-09-14 | 2009-09-10 | 30.527 | 71,748 | -2,972 | 0.02% | 2,190,240 |
| 2009-09-10 | 2009-09-08 | 30.280 | 74,720 | +2,830 | 0.02% | 2,262,486 |
| 2009-09-08 | 2009-09-04 | 29.997 | 71,890 | -5,660 | 0.02% | 2,156,475 |
| 2009-09-07 | 2009-09-03 | 29.714 | 77,550 | -5,661 | 0.02% | 2,304,337 |
| 2009-09-04 | 2009-09-02 | 29.184 | 83,211 | +2,831 | 0.03% | 2,428,449 |
| 2009-09-03 | 2009-09-01 | 29.255 | 80,380 | +8,490 | 0.02% | 2,351,509 |
| 2009-09-02 | 2009-08-31 | 29.396 | 71,890 | +2,831 | 0.02% | 2,113,295 |
| 2009-09-01 | 2009-08-28 | 30.032 | 69,059 | +1,415 | 0.02% | 2,073,994 |
| 2009-08-26 | 2009-08-24 | 30.810 | 67,644 | -283 | 0.02% | 2,084,078 |
| 2009-08-25 | 2009-08-21 | 30.880 | 67,927 | +849 | 0.02% | 2,097,597 |
| 2009-08-24 | 2009-08-20 | 31.304 | 67,078 | -2,830 | 0.02% | 2,099,820 |
| 2009-08-20 | 2009-08-18 | 30.916 | 69,908 | +2,264 | 0.02% | 2,161,241 |
| 2009-08-18 | 2009-08-14 | 32.823 | 67,644 | +1,415 | 0.02% | 2,220,308 |
| 2009-08-14 | 2009-08-12 | 33.141 | 66,229 | +5,661 | 0.02% | 2,194,923 |
| 2009-08-13 | 2009-08-11 | 34.625 | 60,568 | -425 | 0.02% | 2,097,189 |
| 2009-08-11 | 2009-08-07 | 32.046 | 60,993 | +16,699 | 0.02% | 1,954,589 |
| 2009-08-10 | 2009-08-06 | 33.671 | 44,294 | +2,972 | 0.01% | 1,491,441 |
| 2009-08-07 | 2009-08-05 | 35.261 | 41,322 | -142 | 0.01% | 1,457,069 |
| 2009-08-06 | 2009-08-04 | 35.827 | 41,464 | -9,057 | 0.01% | 1,485,516 |
| 2009-08-05 | 2009-08-03 | 36.039 | 50,521 | +5,095 | 0.02% | 1,820,708 |
| 2009-08-04 | 2009-07-31 | 35.685 | 45,426 | -4,387 | 0.02% | 1,621,041 |
| 2009-08-03 | 2009-07-30 | 35.756 | 49,813 | +5,094 | 0.02% | 1,781,113 |
| 2009-07-31 | 2009-07-29 | 35.226 | 44,719 | 0.02% | 1,575,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy