History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 179,000 | +0 | 0.01% | 162,890 |
| 2025-10-13 | 2025-10-09 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-10-10 | 2025-10-08 | 0.820 | 179,000 | +0 | 0.01% | 146,780 |
| 2025-10-09 | 2025-10-06 | 0.820 | 179,000 | +0 | 0.01% | 146,780 |
| 2025-10-08 | 2025-10-03 | 0.830 | 179,000 | +0 | 0.01% | 148,570 |
| 2025-10-06 | 2025-10-02 | 0.840 | 179,000 | +0 | 0.01% | 150,360 |
| 2025-10-03 | 2025-09-30 | 0.840 | 179,000 | +0 | 0.01% | 150,360 |
| 2025-10-02 | 2025-09-29 | 0.840 | 179,000 | +0 | 0.01% | 150,360 |
| 2025-09-30 | 2025-09-26 | 0.820 | 179,000 | +0 | 0.01% | 146,780 |
| 2025-09-29 | 2025-09-25 | 0.820 | 179,000 | +0 | 0.01% | 146,780 |
| 2025-09-26 | 2025-09-24 | 0.830 | 179,000 | +0 | 0.01% | 148,570 |
| 2025-09-25 | 2025-09-23 | 0.830 | 179,000 | +0 | 0.01% | 148,570 |
| 2025-09-24 | 2025-09-22 | 0.840 | 179,000 | +0 | 0.01% | 150,360 |
| 2025-09-23 | 2025-09-19 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-09-22 | 2025-09-18 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-09-19 | 2025-09-17 | 0.860 | 179,000 | +0 | 0.01% | 153,940 |
| 2025-09-18 | 2025-09-16 | 0.860 | 179,000 | +0 | 0.01% | 153,940 |
| 2025-09-17 | 2025-09-15 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-09-16 | 2025-09-12 | 0.840 | 179,000 | +0 | 0.01% | 150,360 |
| 2025-09-15 | 2025-09-11 | 0.830 | 179,000 | +0 | 0.01% | 148,570 |
| 2025-09-12 | 2025-09-10 | 0.830 | 179,000 | +0 | 0.01% | 148,570 |
| 2025-09-11 | 2025-09-09 | 0.820 | 179,000 | +0 | 0.01% | 146,780 |
| 2025-09-10 | 2025-09-08 | 0.830 | 179,000 | +0 | 0.01% | 148,570 |
| 2025-09-09 | 2025-09-05 | 0.810 | 179,000 | +0 | 0.01% | 144,990 |
| 2025-09-08 | 2025-09-04 | 0.800 | 179,000 | +0 | 0.01% | 143,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 179,000 | +0 | 0.01% | 143,200 |
| 2025-09-04 | 2025-09-02 | 0.810 | 179,000 | +0 | 0.01% | 144,990 |
| 2025-09-03 | 2025-09-01 | 0.830 | 179,000 | +0 | 0.01% | 148,570 |
| 2025-09-02 | 2025-08-29 | 0.830 | 179,000 | +0 | 0.01% | 148,570 |
| 2025-09-01 | 2025-08-28 | 0.840 | 179,000 | +0 | 0.01% | 150,360 |
| 2025-08-29 | 2025-08-27 | 0.840 | 179,000 | +0 | 0.01% | 150,360 |
| 2025-08-28 | 2025-08-26 | 0.880 | 179,000 | +0 | 0.01% | 157,520 |
| 2025-08-27 | 2025-08-25 | 0.870 | 179,000 | +0 | 0.01% | 155,730 |
| 2025-08-26 | 2025-08-22 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-08-25 | 2025-08-21 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-08-22 | 2025-08-20 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-08-21 | 2025-08-19 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-08-20 | 2025-08-18 | 0.860 | 179,000 | +0 | 0.01% | 153,940 |
| 2025-08-19 | 2025-08-15 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-08-18 | 2025-08-14 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-08-15 | 2025-08-13 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-08-14 | 2025-08-12 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-08-13 | 2025-08-11 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-08-12 | 2025-08-08 | 0.830 | 179,000 | +0 | 0.01% | 148,570 |
| 2025-08-11 | 2025-08-07 | 0.820 | 179,000 | +0 | 0.01% | 146,780 |
| 2025-08-08 | 2025-08-06 | 0.810 | 179,000 | +0 | 0.01% | 144,990 |
| 2025-08-07 | 2025-08-05 | 0.820 | 179,000 | +0 | 0.01% | 146,780 |
| 2025-08-06 | 2025-08-04 | 0.810 | 179,000 | +0 | 0.01% | 144,990 |
| 2025-08-05 | 2025-08-01 | 0.810 | 179,000 | +0 | 0.01% | 144,990 |
| 2025-08-04 | 2025-07-31 | 0.810 | 179,000 | +0 | 0.01% | 144,990 |
| 2025-08-01 | 2025-07-30 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-07-31 | 2025-07-29 | 0.850 | 179,000 | +0 | 0.01% | 152,150 |
| 2025-07-30 | 2025-07-28 | 0.840 | 179,000 | +0 | 0.01% | 150,360 |
| 2025-07-29 | 2025-07-25 | 0.860 | 179,000 | +0 | 0.01% | 153,940 |
| 2025-07-28 | 2025-07-24 | 0.890 | 179,000 | +0 | 0.01% | 159,310 |
| 2025-07-25 | 2025-07-23 | 0.860 | 179,000 | +0 | 0.01% | 153,940 |
| 2025-07-24 | 2025-07-22 | 0.890 | 179,000 | +40,000 | 0.01% | 159,310 |
| 2025-05-29 | 2025-05-27 | 0.779 | 139,000 | +10,502 | 0.01% | 108,260 |
| 2025-05-06 | 2025-04-30 | 0.757 | 128,498 | -5,546 | 0.01% | 97,300 |
| 2025-03-31 | 2025-03-27 | 0.822 | 134,044 | -18,489 | 0.01% | 110,200 |
| 2025-03-17 | 2025-03-13 | 0.822 | 152,533 | -925 | 0.01% | 125,400 |
| 2025-02-17 | 2025-02-13 | 0.779 | 153,458 | -14,791 | 0.01% | 119,520 |
| 2025-01-23 | 2025-01-21 | 0.790 | 168,249 | -5,547 | 0.01% | 132,860 |
| 2024-11-14 | 2024-11-12 | 0.909 | 173,796 | -1,848 | 0.01% | 157,920 |
| 2024-10-21 | 2024-10-17 | 0.822 | 175,644 | +1,848 | 0.01% | 144,400 |
| 2024-10-08 | 2024-10-04 | 1.017 | 173,796 | +9,245 | 0.01% | 176,720 |
| 2024-09-26 | 2024-09-24 | 0.649 | 164,551 | -73,956 | 0.01% | 106,800 |
| 2024-07-29 | 2024-07-25 | 0.606 | 238,507 | -64,711 | 0.01% | 144,480 |
| 2024-06-26 | 2024-06-24 | 0.606 | 303,218 | +9,245 | 0.01% | 183,680 |
| 2024-06-13 | 2024-06-11 | 0.702 | 293,973 | -251,578 | 0.01% | 206,468 |
| 2024-05-24 | 2024-05-22 | 0.793 | 545,551 | +88,277 | 0.03% | 432,600 |
| 2024-05-17 | 2024-05-14 | 0.736 | 457,274 | -88,277 | 0.02% | 336,700 |
| 2024-05-16 | 2024-05-13 | 0.748 | 545,551 | +88,277 | 0.03% | 407,880 |
| 2024-05-14 | 2024-05-10 | 0.748 | 457,274 | +141,243 | 0.02% | 341,880 |
| 2024-05-03 | 2024-04-30 | 0.736 | 316,031 | +88,277 | 0.02% | 232,700 |
| 2024-05-02 | 2024-04-29 | 0.770 | 227,754 | -88,277 | 0.01% | 175,440 |
| 2024-04-12 | 2024-04-10 | 0.702 | 316,031 | +26,483 | 0.02% | 221,960 |
| 2024-04-11 | 2024-04-09 | 0.725 | 289,548 | -26,483 | 0.01% | 209,920 |
| 2024-03-01 | 2024-02-28 | 0.736 | 316,031 | +61,794 | 0.02% | 232,700 |
| 2024-02-28 | 2024-02-26 | 0.759 | 254,237 | -61,794 | 0.01% | 192,960 |
| 2024-02-21 | 2024-02-19 | 0.725 | 316,031 | -44,139 | 0.02% | 229,120 |
| 2024-02-16 | 2024-02-14 | 0.691 | 360,170 | +44,139 | 0.02% | 248,880 |
| 2024-02-15 | 2024-02-09 | 0.736 | 316,031 | +61,794 | 0.02% | 232,700 |
| 2024-02-14 | 2024-02-07 | 0.759 | 254,237 | -61,794 | 0.01% | 192,960 |
| 2024-01-31 | 2024-01-29 | 0.725 | 316,031 | -17,656 | 0.02% | 229,120 |
| 2024-01-29 | 2024-01-25 | 0.748 | 333,687 | +61,794 | 0.02% | 249,480 |
| 2024-01-24 | 2024-01-22 | 0.680 | 271,893 | -35,310 | 0.01% | 184,800 |
| 2023-10-27 | 2023-10-25 | 0.872 | 307,203 | +35,310 | 0.01% | 267,960 |
| 2023-10-17 | 2023-10-13 | 0.906 | 271,893 | -17,655 | 0.01% | 246,400 |
| 2023-10-09 | 2023-10-05 | 0.850 | 289,548 | +17,655 | 0.01% | 246,000 |
| 2023-09-14 | 2023-09-12 | 0.940 | 271,893 | -8,827 | 0.01% | 255,640 |
| 2023-08-23 | 2023-08-21 | 0.940 | 280,720 | -15,890 | 0.01% | 263,940 |
| 2023-05-31 | 2023-05-29 | 0.986 | 296,610 | +8,827 | 0.01% | 292,320 |
| 2023-05-18 | 2023-05-16 | 1.250 | 287,783 | +21,872 | 0.01% | 359,871 |
| 2023-04-20 | 2023-04-18 | 1.287 | 265,911 | -73,411 | 0.01% | 342,300 |
| 2023-04-18 | 2023-04-14 | 1.275 | 339,322 | -163,136 | 0.02% | 432,640 |
| 2023-04-03 | 2023-03-30 | 1.263 | 502,458 | +73,411 | 0.03% | 634,480 |
| 2023-03-24 | 2023-03-22 | 1.324 | 429,047 | -81,568 | 0.02% | 568,080 |
| 2023-03-22 | 2023-03-20 | 1.336 | 510,615 | -8,156 | 0.03% | 682,341 |
| 2023-02-23 | 2023-02-21 | 1.349 | 518,771 | +81,567 | 0.03% | 699,600 |
| 2022-12-13 | 2022-12-09 | 1.287 | 437,204 | +81,568 | 0.02% | 562,801 |
| 2022-07-05 | 2022-06-30 | 1.398 | 355,636 | -8,157 | 0.02% | 497,040 |
| 2022-06-29 | 2022-06-27 | 1.385 | 363,793 | +8,157 | 0.02% | 503,981 |
| 2022-05-19 | 2022-05-17 | 1.750 | 355,636 | +34,286 | 0.02% | 622,448 |
| 2022-04-21 | 2022-04-19 | 1.737 | 321,350 | +73,704 | 0.02% | 558,080 |
| 2022-03-30 | 2022-03-28 | 1.682 | 247,646 | -14,741 | 0.01% | 416,640 |
| 2022-03-11 | 2022-03-09 | 1.601 | 262,387 | +2,211 | 0.02% | 420,080 |
| 2022-01-24 | 2022-01-20 | 1.750 | 260,176 | -22,111 | 0.02% | 455,370 |
| 2021-12-20 | 2021-12-16 | 1.601 | 282,287 | +22,111 | 0.02% | 451,940 |
| 2021-11-08 | 2021-11-04 | 1.710 | 260,176 | +14,741 | 0.02% | 444,780 |
| 2021-10-29 | 2021-10-27 | 1.777 | 245,435 | +2,211 | 0.01% | 436,230 |
| 2021-09-09 | 2021-09-07 | 2.062 | 243,224 | +11,793 | 0.01% | 501,600 |
| 2021-08-26 | 2021-08-24 | 1.886 | 231,431 | -4,422 | 0.01% | 436,460 |
| 2021-08-11 | 2021-08-09 | 1.927 | 235,853 | +5,896 | 0.01% | 454,399 |
| 2021-08-04 | 2021-08-02 | 1.994 | 229,957 | -29,482 | 0.01% | 458,640 |
| 2021-07-30 | 2021-07-28 | 1.872 | 259,439 | +29,482 | 0.02% | 485,761 |
| 2021-05-20 | 2021-05-17 | 2.273 | 229,957 | +10,377 | 0.01% | 522,791 |
| 2021-03-02 | 2021-02-26 | 2.288 | 219,580 | -14,076 | 0.01% | 502,319 |
| 2021-02-24 | 2021-02-22 | 2.373 | 233,656 | -28,151 | 0.01% | 554,440 |
| 2021-02-22 | 2021-02-18 | 2.202 | 261,807 | -7,038 | 0.02% | 576,600 |
| 2021-02-19 | 2021-02-17 | 2.288 | 268,845 | +42,227 | 0.02% | 615,020 |
| 2021-02-18 | 2021-02-16 | 2.131 | 226,618 | +21,113 | 0.01% | 483,000 |
| 2021-02-16 | 2021-02-09 | 2.117 | 205,505 | +7,038 | 0.01% | 435,081 |
| 2021-01-25 | 2021-01-21 | 2.330 | 198,467 | +21,114 | 0.01% | 462,481 |
| 2021-01-15 | 2021-01-13 | 2.316 | 177,353 | +23,928 | 0.01% | 410,759 |
| 2020-10-22 | 2020-10-20 | 2.117 | 153,425 | -4,222 | 0.01% | 324,821 |
| 2020-10-21 | 2020-10-19 | 2.146 | 157,647 | +8,445 | 0.01% | 338,239 |
| 2020-10-12 | 2020-10-08 | 2.131 | 149,202 | -14,076 | 0.01% | 318,000 |
| 2020-09-30 | 2020-09-28 | 2.075 | 163,278 | +14,076 | 0.01% | 338,721 |
| 2020-07-31 | 2020-07-29 | 2.373 | 149,202 | -9,853 | 0.01% | 354,040 |
| 2020-07-29 | 2020-07-27 | 2.302 | 159,055 | +9,853 | 0.01% | 366,120 |
| 2020-07-27 | 2020-07-23 | 2.387 | 149,202 | -14,076 | 0.01% | 356,160 |
| 2020-07-22 | 2020-07-20 | 2.487 | 163,278 | -7,037 | 0.01% | 406,001 |
| 2020-06-30 | 2020-06-26 | 2.202 | 170,315 | -14,076 | 0.01% | 375,099 |
| 2020-06-10 | 2020-06-08 | 2.330 | 184,391 | +7,038 | 0.01% | 429,680 |
| 2020-05-27 | 2020-05-25 | 2.688 | 177,353 | +5,630 | 0.01% | 476,712 |
| 2020-05-26 | 2020-05-22 | 2.657 | 171,723 | +12,865 | 0.01% | 456,304 |
| 2020-05-25 | 2020-05-21 | 2.765 | 158,858 | +13,021 | 0.01% | 439,199 |
| 2020-05-18 | 2020-05-14 | 2.903 | 145,837 | +13,021 | 0.01% | 423,359 |
| 2020-05-04 | 2020-04-28 | 2.995 | 132,816 | -6,511 | 0.01% | 397,800 |
| 2020-04-20 | 2020-04-16 | 3.087 | 139,327 | +3,907 | 0.01% | 430,141 |
| 2020-02-04 | 2020-01-31 | 3.226 | 135,420 | -6,511 | 0.01% | 436,799 |
| 2019-10-28 | 2019-10-24 | 3.610 | 141,931 | -11,719 | 0.01% | 512,300 |
| 2019-10-15 | 2019-10-11 | 3.610 | 153,650 | -13,021 | 0.01% | 554,600 |
| 2019-08-05 | 2019-08-01 | 3.579 | 166,671 | -6,511 | 0.01% | 596,479 |
| 2019-08-02 | 2019-07-31 | 3.533 | 173,182 | -6,510 | 0.01% | 611,801 |
| 2019-07-17 | 2019-07-15 | 3.702 | 179,692 | +3,906 | 0.01% | 665,159 |
| 2019-06-17 | 2019-06-13 | 3.686 | 175,786 | -333 | 0.01% | 648,000 |
| 2019-05-27 | 2019-05-23 | 3.441 | 176,119 | -13,021 | 0.01% | 605,946 |
| 2019-05-22 | 2019-05-20 | 3.708 | 189,140 | +11,348 | 0.01% | 701,276 |
| 2019-04-30 | 2019-04-26 | 4.402 | 177,792 | -190 | 0.01% | 782,626 |
| 2019-04-29 | 2019-04-25 | 4.355 | 177,982 | +35 | 0.01% | 775,038 |
| 2019-04-25 | 2019-04-23 | 4.481 | 177,947 | +6,339 | 0.01% | 797,346 |
| 2019-04-15 | 2019-04-11 | 4.765 | 171,608 | +12,676 | 0.01% | 817,678 |
| 2019-04-11 | 2019-04-09 | 4.796 | 158,932 | +6,338 | 0.01% | 762,295 |
| 2019-04-03 | 2019-04-01 | 4.623 | 152,594 | +330 | 0.01% | 705,412 |
| 2019-03-21 | 2019-03-19 | 4.402 | 152,264 | -3,169 | 0.01% | 670,254 |
| 2019-03-12 | 2019-03-08 | 4.528 | 155,433 | +3,169 | 0.01% | 703,822 |
| 2018-12-03 | 2018-11-29 | 3.944 | 152,264 | -6,339 | 0.01% | 600,586 |
| 2018-11-29 | 2018-11-27 | 3.944 | 158,603 | +6,339 | 0.01% | 625,589 |
| 2018-11-08 | 2018-11-06 | 3.692 | 152,264 | -6,339 | 0.01% | 562,148 |
| 2018-11-06 | 2018-11-02 | 3.645 | 158,603 | +6,339 | 0.01% | 578,044 |
| 2018-10-03 | 2018-09-28 | 4.228 | 152,264 | -12,677 | 0.01% | 643,828 |
| 2018-09-24 | 2018-09-20 | 4.213 | 164,941 | -12,676 | 0.01% | 694,829 |
| 2018-08-06 | 2018-08-02 | 4.654 | 177,617 | -1,268 | 0.01% | 826,693 |
| 2018-07-16 | 2018-07-12 | 4.307 | 178,885 | -6,338 | 0.01% | 770,503 |
| 2018-07-12 | 2018-07-10 | 4.386 | 185,223 | +6,338 | 0.01% | 812,414 |
| 2018-06-20 | 2018-06-15 | 4.970 | 178,885 | -31,690 | 0.01% | 889,042 |
| 2018-06-19 | 2018-06-14 | 5.017 | 210,575 | +6,338 | 0.01% | 1,056,506 |
| 2018-06-13 | 2018-06-11 | 5.222 | 204,237 | +6,338 | 0.01% | 1,066,597 |
| 2018-06-11 | 2018-06-07 | 5.380 | 197,899 | +6,338 | 0.01% | 1,064,721 |
| 2018-05-31 | 2018-05-29 | 5.587 | 191,561 | +9,547 | 0.01% | 1,070,322 |
| 2018-05-16 | 2018-05-14 | 5.603 | 182,014 | -6,228 | 0.01% | 1,019,902 |
| 2018-05-07 | 2018-05-03 | 5.636 | 188,242 | +12,457 | 0.01% | 1,060,845 |
| 2018-04-06 | 2018-04-03 | 5.941 | 175,785 | +623 | 0.01% | 1,044,268 |
| 2018-03-28 | 2018-03-26 | 5.844 | 175,162 | +3,114 | 0.01% | 1,023,693 |
| 2018-03-26 | 2018-03-22 | 5.941 | 172,048 | +12,456 | 0.01% | 1,022,068 |
| 2018-03-19 | 2018-03-15 | 6.326 | 159,592 | +6,229 | 0.01% | 1,009,568 |
| 2018-03-05 | 2018-03-01 | 6.230 | 153,363 | +6,228 | 0.01% | 955,390 |
| 2018-02-26 | 2018-02-22 | 5.989 | 147,135 | -12,457 | 0.01% | 881,157 |
| 2018-02-23 | 2018-02-21 | 5.603 | 159,592 | +9,343 | 0.01% | 894,262 |
| 2018-02-21 | 2018-02-15 | 5.539 | 150,249 | +1,246 | 0.01% | 832,260 |
| 2018-02-14 | 2018-02-12 | 5.427 | 149,003 | -6,229 | 0.01% | 808,612 |
| 2018-02-13 | 2018-02-09 | 5.363 | 155,232 | +6,229 | 0.01% | 832,446 |
| 2018-02-12 | 2018-02-08 | 5.555 | 149,003 | -6,229 | 0.01% | 827,750 |
| 2018-02-09 | 2018-02-07 | 5.539 | 155,232 | +6,229 | 0.01% | 859,862 |
| 2018-02-08 | 2018-02-06 | 5.796 | 149,003 | +3,737 | 0.01% | 863,636 |
| 2018-02-05 | 2018-02-01 | 6.230 | 145,266 | -623 | 0.01% | 904,949 |
| 2018-02-02 | 2018-01-31 | 6.262 | 145,889 | +311 | 0.01% | 913,514 |
| 2018-02-01 | 2018-01-30 | 6.278 | 145,578 | +11,211 | 0.01% | 913,904 |
| 2018-01-30 | 2018-01-26 | 6.470 | 134,367 | -3,737 | 0.01% | 869,413 |
| 2018-01-29 | 2018-01-25 | 6.438 | 138,104 | -6,228 | 0.01% | 889,158 |
| 2018-01-26 | 2018-01-24 | 6.310 | 144,332 | -3,737 | 0.01% | 910,717 |
| 2018-01-25 | 2018-01-23 | 6.246 | 148,069 | -6,229 | 0.01% | 924,788 |
| 2018-01-23 | 2018-01-19 | 6.165 | 154,298 | -2,491 | 0.01% | 951,305 |
| 2018-01-19 | 2018-01-17 | 6.053 | 156,789 | +6,228 | 0.01% | 949,042 |
| 2018-01-17 | 2018-01-15 | 6.133 | 150,561 | +3,737 | 0.01% | 923,430 |
| 2018-01-15 | 2018-01-11 | 6.165 | 146,824 | +6,229 | 0.01% | 905,225 |
| 2018-01-09 | 2018-01-05 | 6.406 | 140,595 | -6,229 | 0.01% | 900,681 |
| 2018-01-08 | 2018-01-04 | 6.406 | 146,824 | +6,229 | 0.01% | 940,585 |
| 2018-01-05 | 2018-01-03 | 6.567 | 140,595 | -37,370 | 0.01% | 923,255 |
| 2017-12-29 | 2017-12-27 | 5.796 | 177,965 | -3,114 | 0.01% | 1,031,502 |
| 2017-12-15 | 2017-12-13 | 5.652 | 181,079 | +6,228 | 0.01% | 1,023,385 |
| 2017-12-12 | 2017-12-08 | 5.636 | 174,851 | -3,114 | 0.01% | 985,379 |
| 2017-12-08 | 2017-12-06 | 5.555 | 177,965 | +9,342 | 0.01% | 988,642 |
| 2017-11-27 | 2017-11-23 | 5.876 | 168,623 | -12,456 | 0.01% | 990,892 |
| 2017-11-23 | 2017-11-21 | 5.700 | 181,079 | +6,228 | 0.01% | 1,032,107 |
| 2017-11-22 | 2017-11-20 | 5.796 | 174,851 | -6,228 | 0.01% | 1,013,453 |
| 2017-11-21 | 2017-11-17 | 5.764 | 181,079 | +6,228 | 0.01% | 1,043,736 |
| 2017-11-17 | 2017-11-15 | 5.973 | 174,851 | +3,114 | 0.01% | 1,044,334 |
| 2017-11-16 | 2017-11-14 | 6.069 | 171,737 | -6,228 | 0.01% | 1,042,279 |
| 2017-11-15 | 2017-11-13 | 6.037 | 177,965 | -3,114 | 0.01% | 1,074,362 |
| 2017-11-14 | 2017-11-10 | 6.037 | 181,079 | +6,228 | 0.01% | 1,093,161 |
| 2017-11-13 | 2017-11-09 | 6.069 | 174,851 | +1,246 | 0.01% | 1,061,178 |
| 2017-11-09 | 2017-11-07 | 6.117 | 173,605 | -21,800 | 0.01% | 1,061,978 |
| 2017-11-08 | 2017-11-06 | 6.101 | 195,405 | -12,456 | 0.01% | 1,192,196 |
| 2017-11-07 | 2017-11-03 | 6.165 | 207,861 | +12,456 | 0.01% | 1,281,541 |
| 2017-11-03 | 2017-11-01 | 6.230 | 195,405 | +17,440 | 0.01% | 1,217,295 |
| 2017-11-02 | 2017-10-31 | 6.246 | 177,965 | +3,114 | 0.01% | 1,111,508 |
| 2017-10-31 | 2017-10-27 | 6.294 | 174,851 | +13,079 | 0.01% | 1,100,481 |
| 2017-10-30 | 2017-10-26 | 6.358 | 161,772 | +6,229 | 0.01% | 1,028,553 |
| 2017-10-27 | 2017-10-25 | 6.438 | 155,543 | +9,342 | 0.01% | 1,001,436 |
| 2017-10-26 | 2017-10-24 | 6.390 | 146,201 | +3,737 | 0.01% | 934,247 |
| 2017-10-25 | 2017-10-23 | 6.615 | 142,464 | +9,343 | 0.01% | 942,390 |
| 2017-10-23 | 2017-10-19 | 6.294 | 133,121 | -6,229 | 0.01% | 837,840 |
| 2017-10-19 | 2017-10-17 | 6.358 | 139,350 | +3,115 | 0.01% | 885,993 |
| 2017-10-18 | 2017-10-16 | 6.406 | 136,235 | -12,457 | 0.01% | 872,750 |
| 2017-10-12 | 2017-10-10 | 6.422 | 148,692 | +18,685 | 0.01% | 954,940 |
| 2017-10-10 | 2017-10-06 | 6.454 | 130,007 | +6,228 | 0.01% | 839,114 |
| 2017-10-09 | 2017-10-04 | 6.454 | 123,779 | -3,114 | 0.01% | 798,916 |
| 2017-10-06 | 2017-10-03 | 6.454 | 126,893 | -12,457 | 0.01% | 819,015 |
| 2017-10-04 | 2017-09-29 | 6.358 | 139,350 | +12,457 | 0.01% | 885,993 |
| 2017-10-03 | 2017-09-28 | 6.262 | 126,893 | +6,228 | 0.01% | 794,567 |
| 2017-09-29 | 2017-09-27 | 6.358 | 120,665 | +6,229 | 0.01% | 767,193 |
| 2017-09-26 | 2017-09-22 | 6.519 | 114,436 | +311 | 0.01% | 745,962 |
| 2017-09-19 | 2017-09-15 | 6.631 | 114,125 | +3,114 | 0.01% | 756,762 |
| 2017-09-15 | 2017-09-13 | 6.808 | 111,011 | -34,255 | 0.01% | 755,719 |
| 2017-09-13 | 2017-09-11 | 6.470 | 145,266 | +12,456 | 0.01% | 939,934 |
| 2017-09-11 | 2017-09-07 | 6.390 | 132,810 | -3,114 | 0.01% | 848,676 |
| 2017-09-08 | 2017-09-06 | 6.342 | 135,924 | +3,114 | 0.01% | 862,028 |
| 2017-09-07 | 2017-09-05 | 6.470 | 132,810 | +6,229 | 0.01% | 859,338 |
| 2017-09-05 | 2017-09-01 | 6.551 | 126,581 | -6,229 | 0.01% | 829,196 |
| 2017-09-01 | 2017-08-30 | 6.583 | 132,810 | +6,229 | 0.01% | 874,265 |
| 2017-08-28 | 2017-08-24 | 6.599 | 126,581 | +9,342 | 0.01% | 835,293 |
| 2017-08-25 | 2017-08-22 | 6.663 | 117,239 | +24,913 | 0.01% | 781,175 |
| 2017-08-24 | 2017-08-21 | 6.551 | 92,326 | -6,228 | 0.01% | 604,801 |
| 2017-08-22 | 2017-08-18 | 6.519 | 98,554 | -6,228 | 0.01% | 642,434 |
| 2017-08-21 | 2017-08-17 | 6.486 | 104,782 | +6,228 | 0.01% | 679,667 |
| 2017-08-18 | 2017-08-16 | 6.470 | 98,554 | -6,228 | 0.01% | 637,687 |
| 2017-08-16 | 2017-08-14 | 6.615 | 104,782 | -12,457 | 0.01% | 693,126 |
| 2017-08-15 | 2017-08-11 | 6.438 | 117,239 | +12,457 | 0.01% | 754,822 |
| 2017-08-14 | 2017-08-10 | 6.743 | 104,782 | -12,457 | 0.01% | 706,585 |
| 2017-08-10 | 2017-08-08 | 6.856 | 117,239 | +12,457 | 0.01% | 803,763 |
| 2017-08-08 | 2017-08-04 | 6.535 | 104,782 | +4,982 | 0.01% | 684,714 |
| 2017-08-04 | 2017-08-02 | 6.647 | 99,800 | -3,114 | 0.01% | 663,375 |
| 2017-08-03 | 2017-08-01 | 6.519 | 102,914 | +1,246 | 0.01% | 670,855 |
| 2017-08-01 | 2017-07-28 | 6.262 | 101,668 | -6,229 | 0.01% | 636,615 |
| 2017-07-21 | 2017-07-19 | 6.470 | 107,897 | +4,983 | 0.01% | 698,140 |
| 2017-07-18 | 2017-07-14 | 6.422 | 102,914 | -12,456 | 0.01% | 660,941 |
| 2017-07-17 | 2017-07-13 | 6.486 | 115,370 | -6,229 | 0.01% | 748,346 |
| 2017-07-14 | 2017-07-12 | 6.342 | 121,599 | +6,229 | 0.01% | 771,179 |
| 2017-07-13 | 2017-07-11 | 6.454 | 115,370 | +3,114 | 0.01% | 744,641 |
| 2017-07-07 | 2017-07-05 | 6.470 | 112,256 | -6,229 | 0.01% | 726,345 |
| 2017-07-06 | 2017-07-04 | 6.406 | 118,485 | +6,229 | 0.01% | 759,040 |
| 2017-06-23 | 2017-06-21 | 6.326 | 112,256 | +6,228 | 0.01% | 710,124 |
| 2017-06-21 | 2017-06-19 | 6.326 | 106,028 | +6,228 | 0.01% | 670,726 |
| 2017-06-20 | 2017-06-16 | 6.326 | 99,800 | -6,228 | 0.01% | 631,328 |
| 2017-06-16 | 2017-06-14 | 6.470 | 106,028 | -6,228 | 0.01% | 686,047 |
| 2017-06-15 | 2017-06-13 | 6.503 | 112,256 | +6,228 | 0.01% | 729,950 |
| 2017-06-09 | 2017-06-07 | 6.695 | 106,028 | -19,308 | 0.01% | 709,880 |
| 2017-06-08 | 2017-06-06 | 6.149 | 125,336 | -6,228 | 0.01% | 770,731 |
| 2017-06-07 | 2017-06-05 | 6.053 | 131,564 | -12,457 | 0.01% | 796,355 |
| 2017-06-06 | 2017-06-02 | 6.053 | 144,021 | +8,720 | 0.01% | 871,757 |
| 2017-06-05 | 2017-06-01 | 6.037 | 135,301 | -623 | 0.01% | 816,803 |
| 2017-06-02 | 2017-05-31 | 6.165 | 135,924 | +7,474 | 0.01% | 838,022 |
| 2017-05-31 | 2017-05-26 | 6.246 | 128,450 | -2,491 | 0.01% | 802,254 |
| 2017-05-24 | 2017-05-22 | 6.314 | 130,941 | +11,586 | 0.01% | 826,790 |
| 2017-05-23 | 2017-05-19 | 6.396 | 119,355 | -12,289 | 0.01% | 763,346 |
| 2017-05-22 | 2017-05-18 | 6.265 | 131,644 | +6,144 | 0.01% | 824,802 |
| 2017-05-18 | 2017-05-16 | 6.461 | 125,500 | -21,507 | 0.01% | 810,816 |
| 2017-05-15 | 2017-05-11 | 6.233 | 147,007 | +17,821 | 0.01% | 916,273 |
| 2017-05-12 | 2017-05-10 | 6.217 | 129,186 | +12,289 | 0.01% | 803,095 |
| 2017-05-11 | 2017-05-09 | 6.493 | 116,897 | -6,145 | 0.01% | 759,039 |
| 2017-05-09 | 2017-05-05 | 6.330 | 123,042 | +10,447 | 0.01% | 778,917 |
| 2017-05-08 | 2017-05-04 | 6.542 | 112,595 | +6,145 | 0.01% | 736,603 |
| 2017-05-05 | 2017-05-02 | 6.689 | 106,450 | +6,144 | 0.01% | 711,993 |
| 2017-05-04 | 2017-04-28 | 6.786 | 100,306 | +6,145 | 0.01% | 680,693 |
| 2017-04-27 | 2017-04-25 | 6.900 | 94,161 | -3,072 | 0.01% | 649,718 |
| 2017-04-26 | 2017-04-24 | 6.623 | 97,233 | +6,145 | 0.01% | 644,015 |
| 2017-04-25 | 2017-04-21 | 6.689 | 91,088 | -12,290 | 0.01% | 609,244 |
| 2017-04-21 | 2017-04-19 | 6.868 | 103,378 | +6,145 | 0.01% | 709,951 |
| 2017-04-20 | 2017-04-18 | 6.721 | 97,233 | -615 | 0.01% | 653,509 |
| 2017-04-19 | 2017-04-13 | 7.242 | 97,848 | +6,145 | 0.01% | 708,598 |
| 2017-04-18 | 2017-04-12 | 7.421 | 91,703 | +46,701 | 0.01% | 680,513 |
| 2017-04-13 | 2017-04-11 | 7.502 | 45,002 | +16,591 | 0.00% | 337,614 |
| 2017-04-12 | 2017-04-10 | 7.746 | 28,411 | +6,145 | 0.00% | 220,080 |
| 2017-04-11 | 2017-04-07 | 7.486 | 22,266 | -22,736 | 0.00% | 166,682 |
| 2017-04-10 | 2017-04-06 | 7.258 | 45,002 | +25,194 | 0.00% | 326,629 |
| 2017-04-07 | 2017-04-05 | 7.828 | 19,808 | +7,504 | 0.00% | 155,051 |
| 2017-04-06 | 2017-04-03 | 7.079 | 12,304 | -3,073 | 0.00% | 87,101 |
| 2017-04-05 | 2017-03-31 | 5.256 | 15,377 | +6,145 | 0.00% | 80,828 |
| 2017-03-24 | 2017-03-22 | 5.842 | 9,232 | +6,145 | 0.00% | 53,936 |
| 2017-03-17 | 2017-03-15 | 6.265 | 3,087 | -6,145 | 0.00% | 19,341 |
| 2017-03-06 | 2017-03-02 | 5.761 | 9,232 | +6,145 | 0.00% | 53,185 |
| 2017-03-02 | 2017-02-28 | 5.907 | 3,087 | -6,145 | 0.00% | 18,236 |
| 2017-02-28 | 2017-02-24 | 5.728 | 9,232 | +6,145 | 0.00% | 52,884 |
| 2017-02-24 | 2017-02-22 | 6.021 | 3,087 | -4,916 | 0.00% | 18,588 |
| 2017-02-22 | 2017-02-20 | 5.712 | 8,003 | +4,916 | 0.00% | 45,714 |
| 2017-01-20 | 2017-01-18 | 4.589 | 3,087 | -6,145 | 0.00% | 14,167 |
| 2017-01-13 | 2017-01-11 | 4.573 | 9,232 | +6,145 | 0.00% | 42,217 |
| 2016-12-22 | 2016-12-20 | 4.215 | 3,087 | -6,145 | 0.00% | 13,011 |
| 2016-12-14 | 2016-12-12 | 4.654 | 9,232 | -3,072 | 0.00% | 42,968 |
| 2016-11-08 | 2016-11-04 | 4.703 | 12,304 | -111 | 0.00% | 57,867 |
| 2016-10-25 | 2016-10-20 | 4.557 | 12,415 | -307 | 0.00% | 56,571 |
| 2016-10-11 | 2016-10-06 | 5.077 | 12,722 | +3,072 | 0.00% | 64,595 |
| 2016-09-01 | 2016-08-30 | 4.931 | 9,650 | +6,145 | 0.00% | 47,584 |
| 2016-08-09 | 2016-08-05 | 5.045 | 3,505 | -6,145 | 0.00% | 17,682 |
| 2016-07-25 | 2016-07-21 | 4.703 | 9,650 | -49,159 | 0.00% | 45,385 |
| 2016-07-18 | 2016-07-14 | 4.394 | 58,809 | +12,290 | 0.00% | 258,402 |
| 2016-07-15 | 2016-07-13 | 4.394 | 46,519 | +6,145 | 0.00% | 204,401 |
| 2016-06-17 | 2016-06-15 | 3.824 | 40,374 | +20,187 | 0.00% | 154,404 |
| 2016-05-25 | 2016-05-23 | 15.707 | 20,187 | -83 | 0.00% | 317,084 |
| 2016-05-24 | 2016-05-20 | 15.609 | 20,270 | +10,211 | 0.00% | 316,394 |
| 2016-05-06 | 2016-05-04 | 17.544 | 10,059 | +9,148 | 0.00% | 176,472 |
| 2016-05-04 | 2016-04-29 | 18.691 | 911 | -3,049 | 0.00% | 17,028 |
| 2016-04-28 | 2016-04-26 | 18.265 | 3,960 | +3,049 | 0.00% | 72,330 |
| 2016-04-08 | 2016-04-06 | 20.561 | 911 | -6,099 | 0.00% | 18,731 |
| 2016-04-05 | 2016-03-31 | 19.642 | 7,010 | -457 | 0.00% | 137,693 |
| 2016-03-31 | 2016-03-29 | 17.970 | 7,467 | +457 | 0.00% | 134,182 |
| 2016-03-23 | 2016-03-21 | 18.331 | 7,010 | -3,049 | 0.00% | 128,498 |
| 2015-12-23 | 2015-12-21 | 16.494 | 10,059 | +91 | 0.00% | 165,917 |
| 2015-12-08 | 2015-12-04 | 17.478 | 9,968 | +3,050 | 0.00% | 174,222 |
| 2015-12-02 | 2015-11-30 | 16.626 | 6,918 | -3 | 0.00% | 115,015 |
| 2015-11-04 | 2015-11-02 | 17.970 | 6,921 | -93 | 0.00% | 124,370 |
| 2015-10-30 | 2015-10-28 | 18.790 | 7,014 | +115 | 0.00% | 131,791 |
| 2015-10-26 | 2015-10-22 | 19.019 | 6,899 | +1,830 | 0.00% | 131,214 |
| 2015-10-23 | 2015-10-20 | 19.741 | 5,069 | +4,269 | 0.00% | 100,066 |
| 2015-10-14 | 2015-10-12 | 20.134 | 800 | -3,049 | 0.00% | 16,107 |
| 2015-10-12 | 2015-10-08 | 19.085 | 3,849 | +3,049 | 0.00% | 73,458 |
| 2015-10-08 | 2015-10-06 | 19.577 | 800 | -152 | 0.00% | 15,661 |
| 2015-09-22 | 2015-09-18 | 18.987 | 952 | +104 | 0.00% | 18,075 |
| 2015-09-11 | 2015-09-09 | 17.904 | 848 | -915 | 0.00% | 15,183 |
| 2015-09-10 | 2015-09-08 | 16.822 | 1,763 | -610 | 0.00% | 29,658 |
| 2015-08-28 | 2015-08-26 | 15.183 | 2,373 | -610 | 0.00% | 36,028 |
| 2015-08-26 | 2015-08-24 | 16.035 | 2,983 | +915 | 0.00% | 47,833 |
| 2015-08-25 | 2015-08-21 | 17.478 | 2,068 | +1,220 | 0.00% | 36,145 |
| 2015-08-21 | 2015-08-19 | 19.544 | 848 | -153 | 0.00% | 16,573 |
| 2015-08-17 | 2015-08-13 | 21.708 | 1,001 | -1,098 | 0.00% | 21,730 |
| 2015-08-14 | 2015-08-12 | 21.544 | 2,099 | +1,220 | 0.00% | 45,221 |
| 2015-08-07 | 2015-08-05 | 21.085 | 879 | +107 | 0.00% | 18,534 |
| 2015-08-06 | 2015-08-04 | 19.511 | 772 | -34 | 0.00% | 15,063 |
| 2015-07-21 | 2015-07-17 | 21.708 | 806 | -61 | 0.00% | 17,497 |
| 2015-07-10 | 2015-07-08 | 17.183 | 867 | +92 | 0.00% | 14,898 |
| 2015-06-17 | 2015-06-15 | 26.660 | 775 | -1,220 | 0.00% | 20,661 |
| 2015-06-02 | 2015-05-29 | 28.675 | 1,995 | -36 | 0.00% | 57,206 |
| 2015-05-15 | 2015-05-13 | 29.765 | 2,031 | -123 | 0.00% | 60,452 |
| 2015-05-07 | 2015-05-05 | 31.681 | 2,154 | +1,211 | 0.00% | 68,240 |
| 2015-05-06 | 2015-05-04 | 34.819 | 943 | -1,211 | 0.00% | 32,834 |
| 2015-05-04 | 2015-04-29 | 30.392 | 2,154 | +1,211 | 0.00% | 65,465 |
| 2015-04-24 | 2015-04-22 | 29.203 | 943 | +79 | 0.00% | 27,539 |
| 2015-04-17 | 2015-04-15 | 28.642 | 864 | -151 | 0.00% | 24,746 |
| 2015-04-14 | 2015-04-10 | 30.260 | 1,015 | -41 | 0.00% | 30,714 |
| 2015-04-10 | 2015-04-08 | 27.783 | 1,056 | +89 | 0.00% | 29,338 |
| 2015-04-01 | 2015-03-30 | 23.686 | 967 | -1,513 | 0.00% | 22,905 |
| 2015-01-06 | 2015-01-02 | 22.992 | 2,480 | -6,055 | 0.00% | 57,021 |
| 2015-01-05 | 2014-12-31 | 21.440 | 8,535 | +3,028 | 0.00% | 182,989 |
| 2014-12-16 | 2014-12-12 | 21.374 | 5,507 | +30 | 0.00% | 117,705 |
| 2014-11-17 | 2014-11-13 | 20.284 | 5,477 | -152 | 0.00% | 111,093 |
| 2014-11-12 | 2014-11-10 | 19.656 | 5,629 | +3,028 | 0.00% | 110,643 |
| 2014-10-06 | 2014-09-30 | 17.773 | 2,601 | -152 | 0.00% | 46,227 |
| 2014-09-30 | 2014-09-26 | 17.938 | 2,753 | +49 | 0.00% | 49,384 |
| 2014-09-29 | 2014-09-25 | 18.103 | 2,704 | +22 | 0.00% | 48,951 |
| 2014-09-25 | 2014-09-23 | 17.971 | 2,682 | +96 | 0.00% | 48,199 |
| 2014-08-25 | 2014-08-21 | 20.151 | 2,586 | -152 | 0.00% | 52,112 |
| 2014-08-21 | 2014-08-19 | 20.647 | 2,738 | +137 | 0.00% | 56,531 |
| 2014-08-20 | 2014-08-18 | 20.581 | 2,601 | -152 | 0.00% | 53,531 |
| 2014-08-19 | 2014-08-15 | 20.416 | 2,753 | +121 | 0.00% | 56,205 |
| 2014-08-14 | 2014-08-12 | 19.986 | 2,632 | +77 | 0.00% | 52,604 |
| 2014-08-13 | 2014-08-11 | 19.920 | 2,555 | -89 | 0.00% | 50,896 |
| 2014-08-11 | 2014-08-07 | 19.755 | 2,644 | +85 | 0.00% | 52,232 |
| 2014-08-07 | 2014-08-05 | 20.548 | 2,559 | -164 | 0.00% | 52,582 |
| 2014-08-06 | 2014-08-04 | 20.383 | 2,723 | -55 | 0.00% | 55,502 |
| 2014-08-05 | 2014-08-01 | 19.458 | 2,778 | +61 | 0.00% | 54,054 |
| 2014-07-15 | 2014-07-11 | 17.310 | 2,717 | -1,816 | 0.00% | 47,032 |
| 2014-07-14 | 2014-07-10 | 17.343 | 4,533 | +1,816 | 0.00% | 78,618 |
| 2014-05-27 | 2014-05-23 | 18.033 | 2,717 | +49 | 0.00% | 48,996 |
| 2014-04-04 | 2014-04-02 | 21.129 | 2,668 | -2,972 | 0.00% | 56,371 |
| 2014-03-25 | 2014-03-21 | 18.740 | 5,640 | -1,189 | 0.00% | 105,692 |
| 2014-03-20 | 2014-03-18 | 17.461 | 6,829 | -149 | 0.00% | 119,243 |
| 2014-03-19 | 2014-03-17 | 17.327 | 6,978 | +119 | 0.00% | 120,906 |
| 2014-03-07 | 2014-03-05 | 18.370 | 6,859 | +2,972 | 0.00% | 125,998 |
| 2014-03-04 | 2014-02-28 | 19.446 | 3,887 | -2,972 | 0.00% | 75,588 |
| 2014-02-27 | 2014-02-25 | 18.639 | 6,859 | +2,972 | 0.00% | 127,844 |
| 2014-02-07 | 2014-02-05 | 19.615 | 3,887 | -148 | 0.00% | 76,242 |
| 2014-02-06 | 2014-02-04 | 19.446 | 4,035 | +64 | 0.00% | 78,466 |
| 2014-02-04 | 2014-01-28 | 20.489 | 3,971 | +71 | 0.00% | 81,363 |
| 2014-01-03 | 2013-12-31 | 22.710 | 3,900 | +108 | 0.00% | 88,568 |
| 2013-12-02 | 2013-11-28 | 23.080 | 3,792 | -3,566 | 0.00% | 87,519 |
| 2013-11-19 | 2013-11-15 | 20.355 | 7,358 | -1,459 | 0.00% | 149,770 |
| 2013-11-18 | 2013-11-14 | 19.581 | 8,817 | -2,973 | 0.00% | 172,645 |
| 2013-09-10 | 2013-09-06 | 18.336 | 11,790 | -1,188 | 0.00% | 216,182 |
| 2013-07-29 | 2013-07-25 | 16.788 | 12,978 | +1 | 0.00% | 217,880 |
| 2013-07-03 | 2013-06-28 | 16.048 | 12,977 | -175 | 0.00% | 208,258 |
| 2013-06-27 | 2013-06-25 | 15.678 | 13,152 | +2 | 0.00% | 206,199 |
| 2013-06-24 | 2013-06-20 | 16.990 | 13,150 | -149 | 0.00% | 223,422 |
| 2013-06-21 | 2013-06-19 | 17.293 | 13,299 | +136 | 0.00% | 229,981 |
| 2013-06-20 | 2013-06-18 | 17.428 | 13,163 | +144 | 0.00% | 229,400 |
| 2013-06-06 | 2013-06-04 | 18.269 | 13,019 | +2,972 | 0.00% | 237,841 |
| 2013-06-05 | 2013-06-03 | 18.538 | 10,047 | -148 | 0.00% | 186,250 |
| 2013-06-04 | 2013-05-31 | 18.975 | 10,195 | +59 | 0.00% | 193,453 |
| 2013-05-30 | 2013-05-28 | 19.244 | 10,136 | +2,972 | 0.00% | 195,062 |
| 2013-05-29 | 2013-05-27 | 19.615 | 7,164 | +91 | 0.00% | 140,518 |
| 2013-05-24 | 2013-05-22 | 21.028 | 7,073 | +49 | 0.00% | 148,730 |
| 2013-05-23 | 2013-05-21 | 21.028 | 7,024 | +101 | 0.00% | 147,700 |
| 2013-05-16 | 2013-05-14 | 20.926 | 6,923 | +1,172 | 0.00% | 144,867 |
| 2013-05-10 | 2013-05-08 | 22.257 | 5,751 | -586 | 0.00% | 127,999 |
| 2013-05-08 | 2013-05-06 | 21.608 | 6,337 | -147 | 0.00% | 136,931 |
| 2013-05-03 | 2013-04-30 | 21.267 | 6,484 | +69 | 0.00% | 137,894 |
| 2013-05-02 | 2013-04-29 | 20.823 | 6,415 | +586 | 0.00% | 133,580 |
| 2013-04-25 | 2013-04-23 | 21.199 | 5,829 | +1,464 | 0.00% | 123,567 |
| 2013-04-24 | 2013-04-22 | 21.711 | 4,365 | +586 | 0.00% | 94,767 |
| 2013-03-08 | 2013-03-06 | 24.442 | 3,779 | -165 | 0.00% | 92,365 |
| 2013-03-05 | 2013-03-01 | 24.373 | 3,944 | -2,812 | 0.00% | 96,128 |
| 2013-03-04 | 2013-02-28 | 23.315 | 6,756 | +293 | 0.00% | 157,516 |
| 2013-03-01 | 2013-02-27 | 22.769 | 6,463 | +4,102 | 0.00% | 147,155 |
| 2013-02-22 | 2013-02-20 | 24.510 | 2,361 | +29 | 0.00% | 57,868 |
| 2013-02-20 | 2013-02-18 | 25.534 | 2,332 | +1,172 | 0.00% | 59,545 |
| 2013-01-09 | 2013-01-07 | 25.909 | 1,160 | -147 | 0.00% | 30,055 |
| 2013-01-03 | 2012-12-31 | 24.032 | 1,307 | -2,929 | 0.00% | 31,410 |
| 2012-12-27 | 2012-12-20 | 23.793 | 4,236 | +2,929 | 0.00% | 100,787 |
| 2012-12-11 | 2012-12-07 | 23.759 | 1,307 | -2,929 | 0.00% | 31,053 |
| 2012-12-10 | 2012-12-06 | 23.417 | 4,236 | -2,783 | 0.00% | 99,196 |
| 2012-12-07 | 2012-12-05 | 23.383 | 7,019 | -2,051 | 0.00% | 164,127 |
| 2012-12-04 | 2012-11-30 | 22.393 | 9,070 | -1,172 | 0.00% | 203,108 |
| 2012-12-03 | 2012-11-29 | 21.984 | 10,242 | -1,171 | 0.00% | 225,157 |
| 2012-11-30 | 2012-11-28 | 21.779 | 11,413 | +1,171 | 0.00% | 248,563 |
| 2012-11-29 | 2012-11-27 | 21.847 | 10,242 | +1,172 | 0.00% | 223,759 |
| 2012-11-28 | 2012-11-26 | 22.189 | 9,070 | -1,172 | 0.00% | 201,250 |
| 2012-11-16 | 2012-11-14 | 21.608 | 10,242 | -2,929 | 0.00% | 221,312 |
| 2012-11-15 | 2012-11-13 | 20.618 | 13,171 | +2,929 | 0.00% | 271,563 |
| 2012-11-13 | 2012-11-09 | 22.052 | 10,242 | +1,172 | 0.00% | 225,857 |
| 2012-11-06 | 2012-11-02 | 23.008 | 9,070 | +3,808 | 0.00% | 208,681 |
| 2012-11-05 | 2012-11-01 | 23.247 | 5,262 | -3,954 | 0.00% | 122,325 |
| 2012-11-02 | 2012-10-31 | 22.735 | 9,216 | +1,757 | 0.00% | 209,523 |
| 2012-11-01 | 2012-10-30 | 22.086 | 7,459 | +147 | 0.00% | 164,741 |
| 2012-10-30 | 2012-10-26 | 21.267 | 7,312 | +1,172 | 0.00% | 155,503 |
| 2012-10-29 | 2012-10-25 | 21.881 | 6,140 | -147 | 0.00% | 134,351 |
| 2012-10-24 | 2012-10-19 | 23.008 | 6,287 | +147 | 0.00% | 144,650 |
| 2012-10-22 | 2012-10-18 | 22.086 | 6,140 | -7,324 | 0.00% | 135,609 |
| 2012-10-19 | 2012-10-17 | 20.448 | 13,464 | +49 | 0.00% | 275,306 |
| 2012-10-18 | 2012-10-16 | 20.175 | 13,415 | -4,395 | 0.00% | 270,641 |
| 2012-10-16 | 2012-10-12 | 19.867 | 17,810 | +4,395 | 0.01% | 353,836 |
| 2012-10-15 | 2012-10-11 | 19.833 | 13,415 | +2,929 | 0.00% | 266,062 |
| 2012-10-12 | 2012-10-10 | 19.560 | 10,486 | -1,172 | 0.00% | 205,107 |
| 2012-10-09 | 2012-10-05 | 20.345 | 11,658 | +102 | 0.00% | 237,184 |
| 2012-10-08 | 2012-10-04 | 19.833 | 11,556 | +5,859 | 0.00% | 229,192 |
| 2012-09-28 | 2012-09-26 | 19.867 | 5,697 | +112 | 0.00% | 113,184 |
| 2012-09-21 | 2012-09-19 | 19.697 | 5,585 | +146 | 0.00% | 110,006 |
| 2012-09-20 | 2012-09-18 | 19.048 | 5,439 | -146 | 0.00% | 103,602 |
| 2012-09-13 | 2012-09-11 | 18.741 | 5,585 | -1,611 | 0.00% | 104,667 |
| 2012-09-11 | 2012-09-07 | 18.092 | 7,196 | -2,930 | 0.00% | 130,191 |
| 2012-09-10 | 2012-09-06 | 16.761 | 10,126 | +2,930 | 0.00% | 169,721 |
| 2012-09-03 | 2012-08-30 | 16.385 | 7,196 | -2,930 | 0.00% | 117,909 |
| 2012-08-31 | 2012-08-29 | 16.215 | 10,126 | +4,101 | 0.00% | 164,190 |
| 2012-08-23 | 2012-08-21 | 17.887 | 6,025 | -2,929 | 0.00% | 107,771 |
| 2012-08-16 | 2012-08-14 | 17.171 | 8,954 | +2,929 | 0.00% | 153,745 |
| 2012-07-31 | 2012-07-27 | 16.385 | 6,025 | +1,758 | 0.00% | 98,722 |
| 2012-06-25 | 2012-06-21 | 20.721 | 4,267 | -146 | 0.00% | 88,415 |
| 2012-06-22 | 2012-06-20 | 21.233 | 4,413 | -201 | 0.00% | 93,700 |
| 2012-06-20 | 2012-06-18 | 21.403 | 4,614 | -2,929 | 0.00% | 98,755 |
| 2012-06-18 | 2012-06-14 | 20.994 | 7,543 | -147 | 0.00% | 158,356 |
| 2012-06-15 | 2012-06-13 | 20.994 | 7,690 | +111 | 0.00% | 161,442 |
| 2012-06-14 | 2012-06-12 | 20.004 | 7,579 | +92 | 0.00% | 151,609 |
| 2012-06-12 | 2012-06-08 | 19.510 | 7,487 | +112 | 0.00% | 146,074 |
| 2012-06-07 | 2012-06-05 | 19.649 | 7,375 | -3,030 | 0.00% | 144,911 |
| 2012-06-06 | 2012-06-04 | 19.545 | 10,405 | +145 | 0.00% | 203,366 |
| 2012-06-04 | 2012-05-31 | 21.382 | 10,260 | +2,885 | 0.00% | 219,376 |
| 2012-06-01 | 2012-05-30 | 21.902 | 7,375 | +144 | 0.00% | 161,524 |
| 2012-05-31 | 2012-05-29 | 21.832 | 7,231 | -432 | 0.00% | 157,869 |
| 2012-05-29 | 2012-05-25 | 20.411 | 7,663 | +144 | 0.00% | 156,412 |
| 2012-05-28 | 2012-05-24 | 20.134 | 7,519 | +288 | 0.00% | 151,389 |
| 2012-05-17 | 2012-05-15 | 20.689 | 7,231 | -144 | 0.00% | 149,599 |
| 2012-05-15 | 2012-05-11 | 19.961 | 7,375 | +72 | 0.00% | 147,211 |
| 2012-05-07 | 2012-05-03 | 22.179 | 7,303 | -1,154 | 0.00% | 161,971 |
| 2012-05-04 | 2012-05-02 | 22.872 | 8,457 | +2,309 | 0.00% | 193,427 |
| 2012-04-26 | 2012-04-24 | 24.362 | 6,148 | +114 | 0.00% | 149,777 |
| 2012-04-12 | 2012-04-10 | 23.877 | 6,034 | -144 | 0.00% | 144,073 |
| 2012-03-21 | 2012-03-19 | 23.530 | 6,178 | -2,886 | 0.00% | 145,370 |
| 2012-03-20 | 2012-03-16 | 24.050 | 9,064 | +2,886 | 0.00% | 217,990 |
| 2012-03-16 | 2012-03-14 | 25.194 | 6,178 | +144 | 0.00% | 155,646 |
| 2012-03-07 | 2012-03-05 | 25.956 | 6,034 | +2,020 | 0.00% | 156,619 |
| 2012-03-05 | 2012-03-01 | 27.377 | 4,014 | -144 | 0.00% | 109,891 |
| 2012-03-02 | 2012-02-29 | 28.417 | 4,158 | -3,752 | 0.00% | 118,156 |
| 2012-03-01 | 2012-02-28 | 28.139 | 7,910 | +3,030 | 0.00% | 222,582 |
| 2012-02-24 | 2012-02-22 | 27.065 | 4,880 | -865 | 0.00% | 132,077 |
| 2012-02-23 | 2012-02-21 | 26.303 | 5,745 | -289 | 0.00% | 151,108 |
| 2012-02-20 | 2012-02-16 | 24.085 | 6,034 | -144 | 0.00% | 145,327 |
| 2012-02-17 | 2012-02-15 | 24.812 | 6,178 | -1,010 | 0.00% | 153,291 |
| 2012-02-16 | 2012-02-14 | 23.045 | 7,188 | +1,154 | 0.00% | 165,648 |
| 2012-02-14 | 2012-02-10 | 24.570 | 6,034 | -1,010 | 0.00% | 148,255 |
| 2012-02-13 | 2012-02-09 | 25.090 | 7,044 | +866 | 0.00% | 176,732 |
| 2012-02-10 | 2012-02-08 | 23.565 | 6,178 | +144 | 0.00% | 145,584 |
| 2012-02-08 | 2012-02-06 | 21.278 | 6,034 | -144 | 0.00% | 128,390 |
| 2012-02-06 | 2012-02-02 | 20.793 | 6,178 | +108 | 0.00% | 128,457 |
| 2012-02-01 | 2012-01-30 | 20.030 | 6,070 | +144 | 0.00% | 121,583 |
| 2012-01-30 | 2012-01-26 | 22.075 | 5,926 | -136 | 0.00% | 130,815 |
| 2012-01-20 | 2012-01-18 | 19.718 | 6,062 | -1,731 | 0.00% | 119,532 |
| 2012-01-17 | 2012-01-13 | 17.812 | 7,793 | -1,732 | 0.00% | 138,811 |
| 2012-01-10 | 2012-01-06 | 16.530 | 9,525 | -1,442 | 0.00% | 157,449 |
| 2011-12-29 | 2011-12-23 | 18.367 | 10,967 | -145 | 0.00% | 201,428 |
| 2011-12-16 | 2011-12-14 | 18.124 | 11,112 | +1,732 | 0.00% | 201,396 |
| 2011-12-05 | 2011-12-01 | 21.312 | 9,380 | -3,175 | 0.00% | 199,910 |
| 2011-12-02 | 2011-11-30 | 19.233 | 12,555 | +1,155 | 0.00% | 241,472 |
| 2011-11-29 | 2011-11-25 | 18.783 | 11,400 | -2,886 | 0.00% | 214,122 |
| 2011-11-28 | 2011-11-24 | 19.718 | 14,286 | +2,886 | 0.00% | 281,695 |
| 2011-11-24 | 2011-11-22 | 20.065 | 11,400 | +1,443 | 0.00% | 228,739 |
| 2011-11-21 | 2011-11-17 | 21.278 | 9,957 | +1,875 | 0.00% | 211,862 |
| 2011-11-18 | 2011-11-16 | 21.659 | 8,082 | +89 | 0.00% | 175,047 |
| 2011-11-09 | 2011-11-07 | 23.981 | 7,993 | +1,876 | 0.00% | 191,678 |
| 2011-11-08 | 2011-11-04 | 24.015 | 6,117 | -144 | 0.00% | 146,902 |
| 2011-11-07 | 2011-11-03 | 23.877 | 6,261 | -1,299 | 0.00% | 149,493 |
| 2011-11-03 | 2011-11-01 | 22.075 | 7,560 | -3,030 | 0.00% | 166,885 |
| 2011-11-02 | 2011-10-31 | 24.015 | 10,590 | +4,473 | 0.00% | 254,323 |
| 2011-11-01 | 2011-10-28 | 24.986 | 6,117 | -144 | 0.00% | 152,838 |
| 2011-10-31 | 2011-10-27 | 25.367 | 6,261 | -2,742 | 0.00% | 158,822 |
| 2011-10-28 | 2011-10-26 | 23.496 | 9,003 | +1,876 | 0.00% | 211,531 |
| 2011-10-27 | 2011-10-25 | 20.481 | 7,127 | +1,130 | 0.00% | 145,966 |
| 2011-10-14 | 2011-10-12 | 22.906 | 5,997 | -1,442 | 0.00% | 137,370 |
| 2011-09-26 | 2011-09-22 | 19.302 | 7,439 | -1,155 | 0.00% | 143,591 |
| 2011-09-08 | 2011-09-06 | 25.436 | 8,594 | +2,309 | 0.00% | 218,599 |
| 2011-09-06 | 2011-09-02 | 28.486 | 6,285 | +865 | 0.00% | 179,033 |
| 2011-08-22 | 2011-08-18 | 32.125 | 5,420 | +1,155 | 0.00% | 174,115 |
| 2011-08-16 | 2011-08-12 | 32.332 | 4,265 | -289 | 0.00% | 137,898 |
| 2011-08-11 | 2011-08-09 | 33.026 | 4,554 | -1,154 | 0.00% | 150,398 |
| 2011-08-09 | 2011-08-05 | 36.664 | 5,708 | +1,154 | 0.00% | 209,279 |
| 2011-08-08 | 2011-08-04 | 37.842 | 4,554 | +144 | 0.00% | 172,335 |
| 2011-07-21 | 2011-07-19 | 40.684 | 4,410 | -144 | 0.00% | 179,417 |
| 2011-07-13 | 2011-07-11 | 43.249 | 4,554 | +289 | 0.00% | 196,954 |
| 2011-07-12 | 2011-07-08 | 44.496 | 4,265 | -289 | 0.00% | 189,776 |
| 2011-07-08 | 2011-07-06 | 41.516 | 4,554 | +289 | 0.00% | 189,063 |
| 2011-06-17 | 2011-06-15 | 36.941 | 4,265 | -18 | 0.00% | 157,555 |
| 2011-06-09 | 2011-06-07 | 38.764 | 4,283 | +33 | 0.00% | 166,028 |
| 2011-05-27 | 2011-05-25 | 36.879 | 4,250 | +2,864 | 0.00% | 156,734 |
| 2011-05-18 | 2011-05-16 | 40.092 | 1,386 | -287 | 0.00% | 55,567 |
| 2011-05-17 | 2011-05-13 | 41.628 | 1,673 | +287 | 0.00% | 69,644 |
| 2011-05-05 | 2011-05-03 | 45.051 | 1,386 | +114 | 0.00% | 62,440 |
| 2011-04-20 | 2011-04-18 | 41.838 | 1,272 | -286 | 0.00% | 53,218 |
| 2011-04-14 | 2011-04-12 | 41.628 | 1,558 | +286 | 0.00% | 64,857 |
| 2011-04-13 | 2011-04-11 | 42.885 | 1,272 | -143 | 0.00% | 54,550 |
| 2011-04-11 | 2011-04-07 | 43.444 | 1,415 | +86 | 0.00% | 61,473 |
| 2011-03-30 | 2011-03-28 | 44.282 | 1,329 | -143 | 0.00% | 58,851 |
| 2011-03-21 | 2011-03-17 | 38.206 | 1,472 | -143 | 0.00% | 56,239 |
| 2011-01-14 | 2011-01-12 | 39.603 | 1,615 | -143 | 0.00% | 63,958 |
| 2011-01-12 | 2011-01-10 | 39.393 | 1,758 | -859 | 0.00% | 69,253 |
| 2010-12-28 | 2010-12-22 | 36.739 | 2,617 | +28 | 0.00% | 96,146 |
| 2010-12-13 | 2010-12-09 | 38.066 | 2,589 | +86 | 0.00% | 98,553 |
| 2010-12-06 | 2010-12-02 | 38.345 | 2,503 | -573 | 0.00% | 95,979 |
| 2010-12-03 | 2010-12-01 | 38.276 | 3,076 | +573 | 0.00% | 117,736 |
| 2010-11-24 | 2010-11-22 | 40.650 | 2,503 | -120 | 0.00% | 101,748 |
| 2010-11-10 | 2010-11-08 | 41.768 | 2,623 | -7 | 0.00% | 109,557 |
| 2010-11-09 | 2010-11-05 | 43.165 | 2,630 | +286 | 0.00% | 113,523 |
| 2010-11-02 | 2010-10-29 | 38.485 | 2,344 | -6,013 | 0.00% | 90,209 |
| 2010-10-26 | 2010-10-22 | 42.885 | 8,357 | -716 | 0.00% | 358,393 |
| 2010-10-25 | 2010-10-21 | 40.930 | 9,073 | +716 | 0.00% | 371,355 |
| 2010-10-20 | 2010-10-18 | 39.672 | 8,357 | -46 | 0.00% | 331,543 |
| 2010-10-19 | 2010-10-15 | 39.882 | 8,403 | -143 | 0.00% | 335,129 |
| 2010-10-18 | 2010-10-14 | 40.650 | 8,546 | +143 | 0.00% | 347,398 |
| 2010-09-29 | 2010-09-27 | 37.018 | 8,403 | +103 | 0.00% | 311,065 |
| 2010-09-16 | 2010-09-14 | 37.158 | 8,300 | -573 | 0.00% | 308,412 |
| 2010-09-10 | 2010-09-08 | 36.739 | 8,873 | -859 | 0.00% | 325,985 |
| 2010-09-06 | 2010-09-02 | 35.621 | 9,732 | -716 | 0.00% | 346,668 |
| 2010-09-03 | 2010-09-01 | 34.853 | 10,448 | -10 | 0.00% | 364,145 |
| 2010-08-12 | 2010-08-10 | 35.272 | 10,458 | -287 | 0.00% | 368,876 |
| 2010-08-10 | 2010-08-06 | 34.748 | 10,745 | -2,147 | 0.00% | 373,371 |
| 2010-08-09 | 2010-08-05 | 34.748 | 12,892 | +1,432 | 0.00% | 447,976 |
| 2010-08-05 | 2010-08-03 | 34.504 | 11,460 | -30,067 | 0.00% | 395,414 |
| 2010-08-04 | 2010-08-02 | 34.120 | 41,527 | -429 | 0.01% | 1,416,890 |
| 2010-08-02 | 2010-07-29 | 32.688 | 41,956 | +15 | 0.01% | 1,371,453 |
| 2010-07-29 | 2010-07-27 | 32.059 | 41,941 | -3,293 | 0.01% | 1,344,598 |
| 2010-07-27 | 2010-07-23 | 32.723 | 45,234 | -30,496 | 0.01% | 1,480,183 |
| 2010-07-26 | 2010-07-22 | 31.989 | 75,730 | +144 | 0.02% | 2,422,559 |
| 2010-07-23 | 2010-07-21 | 32.094 | 75,586 | -1,575 | 0.02% | 2,425,871 |
| 2010-07-22 | 2010-07-20 | 31.815 | 77,161 | -1,146 | 0.02% | 2,454,862 |
| 2010-07-21 | 2010-07-19 | 31.466 | 78,307 | -572 | 0.02% | 2,463,975 |
| 2010-07-16 | 2010-07-14 | 31.920 | 78,879 | -1,146 | 0.02% | 2,517,784 |
| 2010-07-15 | 2010-07-13 | 31.396 | 80,025 | -859 | 0.02% | 2,512,443 |
| 2010-07-13 | 2010-07-09 | 30.732 | 80,884 | -14,317 | 0.02% | 2,485,743 |
| 2010-07-09 | 2010-07-07 | 28.637 | 95,201 | -36 | 0.03% | 2,726,254 |
| 2010-06-29 | 2010-06-25 | 28.881 | 95,237 | -859 | 0.03% | 2,750,566 |
| 2010-06-18 | 2010-06-15 | 27.554 | 96,096 | -287 | 0.03% | 2,647,849 |
| 2010-06-09 | 2010-06-07 | 26.681 | 96,383 | -143 | 0.03% | 2,571,608 |
| 2010-05-31 | 2010-05-27 | 25.005 | 96,526 | -859 | 0.03% | 2,413,616 |
| 2010-05-27 | 2010-05-25 | 24.026 | 97,385 | +1,128 | 0.03% | 2,339,749 |
| 2010-05-20 | 2010-05-18 | 25.616 | 96,257 | -991 | 0.03% | 2,465,691 |
| 2010-05-11 | 2010-05-07 | 25.086 | 97,248 | -56 | 0.03% | 2,439,536 |
| 2010-05-10 | 2010-05-06 | 25.333 | 97,304 | +83 | 0.03% | 2,465,007 |
| 2010-05-06 | 2010-05-04 | 26.534 | 97,221 | +849 | 0.03% | 2,579,694 |
| 2010-04-28 | 2010-04-26 | 27.665 | 96,372 | -849 | 0.03% | 2,666,127 |
| 2010-04-22 | 2010-04-20 | 26.605 | 97,221 | -2,830 | 0.03% | 2,586,564 |
| 2010-04-21 | 2010-04-19 | 26.817 | 100,051 | +849 | 0.03% | 2,683,067 |
| 2010-04-16 | 2010-04-14 | 27.524 | 99,202 | -849 | 0.03% | 2,730,399 |
| 2010-04-12 | 2010-04-08 | 28.195 | 100,051 | +113 | 0.03% | 2,820,932 |
| 2010-04-08 | 2010-04-01 | 28.160 | 99,938 | -1,698 | 0.03% | 2,814,215 |
| 2010-03-22 | 2010-03-18 | 27.029 | 101,636 | +849 | 0.03% | 2,747,118 |
| 2010-03-17 | 2010-03-15 | 27.276 | 100,787 | -283 | 0.03% | 2,749,097 |
| 2010-03-04 | 2010-03-02 | 27.382 | 101,070 | -1,415 | 0.03% | 2,767,529 |
| 2010-03-03 | 2010-03-01 | 27.347 | 102,485 | -849 | 0.03% | 2,802,654 |
| 2010-03-02 | 2010-02-26 | 26.852 | 103,334 | -283 | 0.03% | 2,774,758 |
| 2010-02-23 | 2010-02-19 | 25.792 | 103,617 | +283 | 0.03% | 2,672,527 |
| 2010-02-18 | 2010-02-12 | 26.782 | 103,334 | -283 | 0.03% | 2,767,456 |
| 2010-02-09 | 2010-02-05 | 25.121 | 103,617 | +283 | 0.03% | 2,602,968 |
| 2010-02-08 | 2010-02-04 | 26.605 | 103,334 | +877 | 0.03% | 2,749,201 |
| 2010-02-05 | 2010-02-03 | 27.594 | 102,457 | +849 | 0.03% | 2,827,229 |
| 2010-01-07 | 2010-01-05 | 29.997 | 101,608 | +283 | 0.03% | 3,047,922 |
| 2009-12-22 | 2009-12-18 | 30.315 | 101,325 | +14,152 | 0.03% | 3,071,653 |
| 2009-12-17 | 2009-12-15 | 31.269 | 87,173 | +1,132 | 0.03% | 2,725,797 |
| 2009-12-15 | 2009-12-11 | 31.763 | 86,041 | -1,981 | 0.03% | 2,732,961 |
| 2009-12-10 | 2009-12-08 | 31.233 | 88,022 | +1,415 | 0.03% | 2,749,234 |
| 2009-12-08 | 2009-12-04 | 32.541 | 86,607 | -6,651 | 0.03% | 2,818,259 |
| 2009-12-07 | 2009-12-03 | 31.834 | 93,258 | -1,698 | 0.03% | 2,968,788 |
| 2009-12-04 | 2009-12-02 | 31.799 | 94,956 | -2,265 | 0.03% | 3,019,487 |
| 2009-12-03 | 2009-12-01 | 30.704 | 97,221 | -15,142 | 0.03% | 2,985,026 |
| 2009-12-02 | 2009-11-30 | 28.690 | 112,363 | -2,830 | 0.03% | 3,223,648 |
| 2009-12-01 | 2009-11-27 | 27.206 | 115,193 | +13,019 | 0.03% | 3,133,899 |
| 2009-11-17 | 2009-11-13 | 28.301 | 102,174 | -283 | 0.03% | 2,891,620 |
| 2009-11-10 | 2009-11-06 | 28.831 | 102,457 | -283 | 0.03% | 2,953,929 |
| 2009-11-02 | 2009-10-29 | 27.453 | 102,740 | +1,274 | 0.03% | 2,820,518 |
| 2009-10-13 | 2009-10-09 | 28.725 | 101,466 | +1,981 | 0.03% | 2,914,602 |
| 2009-10-12 | 2009-10-08 | 29.184 | 99,485 | -33,963 | 0.03% | 2,903,393 |
| 2009-10-08 | 2009-10-06 | 27.665 | 133,448 | -566 | 0.04% | 3,691,833 |
| 2009-10-05 | 2009-09-30 | 27.064 | 134,014 | +707 | 0.04% | 3,626,997 |
| 2009-09-30 | 2009-09-28 | 28.124 | 133,307 | +35,379 | 0.04% | 3,749,163 |
| 2009-09-29 | 2009-09-25 | 29.114 | 97,928 | -3,397 | 0.03% | 2,851,034 |
| 2009-09-28 | 2009-09-24 | 29.184 | 101,325 | -11,745 | 0.03% | 2,957,092 |
| 2009-09-25 | 2009-09-23 | 29.891 | 113,070 | +11,745 | 0.03% | 3,379,761 |
| 2009-09-24 | 2009-09-22 | 30.138 | 101,325 | -14,151 | 0.03% | 3,053,753 |
| 2009-09-23 | 2009-09-21 | 30.244 | 115,476 | +14,151 | 0.03% | 3,492,479 |
| 2009-09-22 | 2009-09-18 | 31.021 | 101,325 | -566 | 0.03% | 3,143,253 |
| 2009-09-21 | 2009-09-17 | 30.386 | 101,891 | -141 | 0.03% | 3,096,011 |
| 2009-09-18 | 2009-09-16 | 30.174 | 102,032 | +283 | 0.03% | 3,078,666 |
| 2009-09-16 | 2009-09-14 | 29.962 | 101,749 | -2,830 | 0.03% | 3,048,556 |
| 2009-09-15 | 2009-09-11 | 30.209 | 104,579 | -9,340 | 0.03% | 3,159,213 |
| 2009-09-14 | 2009-09-10 | 30.527 | 113,919 | -708 | 0.03% | 3,477,588 |
| 2009-09-11 | 2009-09-09 | 29.997 | 114,627 | +566 | 0.03% | 3,438,451 |
| 2009-09-10 | 2009-09-08 | 30.280 | 114,061 | +1,415 | 0.03% | 3,453,713 |
| 2009-09-09 | 2009-09-07 | 30.492 | 112,646 | +1,415 | 0.03% | 3,434,748 |
| 2009-09-07 | 2009-09-03 | 29.714 | 111,231 | -1,415 | 0.03% | 3,305,142 |
| 2009-09-03 | 2009-09-01 | 29.255 | 112,646 | +1,981 | 0.03% | 3,295,447 |
| 2009-08-28 | 2009-08-26 | 31.233 | 110,665 | +850 | 0.03% | 3,456,454 |
| 2009-08-27 | 2009-08-25 | 31.940 | 109,815 | -1,416 | 0.03% | 3,507,505 |
| 2009-08-26 | 2009-08-24 | 30.810 | 111,231 | +7,076 | 0.03% | 3,426,972 |
| 2009-08-25 | 2009-08-21 | 30.880 | 104,155 | +849 | 0.03% | 3,216,324 |
| 2009-08-24 | 2009-08-20 | 31.304 | 103,306 | +1,132 | 0.03% | 3,233,907 |
| 2009-08-20 | 2009-08-18 | 30.916 | 102,174 | +1,699 | 0.03% | 3,158,760 |
| 2009-08-19 | 2009-08-17 | 31.728 | 100,475 | +34,246 | 0.03% | 3,187,885 |
| 2009-08-18 | 2009-08-14 | 32.823 | 66,229 | +29,718 | 0.02% | 2,173,863 |
| 2009-08-17 | 2009-08-13 | 33.247 | 36,511 | +283 | 0.01% | 1,213,896 |
| 2009-08-14 | 2009-08-12 | 33.141 | 36,228 | +991 | 0.01% | 1,200,647 |
| 2009-08-13 | 2009-08-11 | 34.625 | 35,237 | -1,698 | 0.01% | 1,220,094 |
| 2009-08-12 | 2009-08-10 | 32.753 | 36,935 | -1,132 | 0.01% | 1,209,723 |
| 2009-08-11 | 2009-08-07 | 32.046 | 38,067 | +3,820 | 0.01% | 1,219,900 |
| 2009-08-10 | 2009-08-06 | 33.671 | 34,247 | +5,236 | 0.01% | 1,153,144 |
| 2009-08-07 | 2009-08-05 | 35.261 | 29,011 | -4,245 | 0.01% | 1,022,967 |
| 2009-08-06 | 2009-08-04 | 35.827 | 33,256 | +5,519 | 0.01% | 1,191,451 |
| 2009-08-05 | 2009-08-03 | 36.039 | 27,737 | -5,519 | 0.01% | 999,604 |
| 2009-08-04 | 2009-07-31 | 35.685 | 33,256 | -849 | 0.01% | 1,186,751 |
| 2009-08-03 | 2009-07-30 | 35.756 | 34,105 | -2,123 | 0.01% | 1,219,458 |
| 2009-07-31 | 2009-07-29 | 35.226 | 36,228 | 0.01% | 1,276,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy