History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 275,000 | +0 | 0.01% | 250,250 |
| 2025-10-13 | 2025-10-09 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-10-10 | 2025-10-08 | 0.820 | 275,000 | +0 | 0.01% | 225,500 |
| 2025-10-09 | 2025-10-06 | 0.820 | 275,000 | +0 | 0.01% | 225,500 |
| 2025-10-08 | 2025-10-03 | 0.830 | 275,000 | +0 | 0.01% | 228,250 |
| 2025-10-06 | 2025-10-02 | 0.840 | 275,000 | +0 | 0.01% | 231,000 |
| 2025-10-03 | 2025-09-30 | 0.840 | 275,000 | +0 | 0.01% | 231,000 |
| 2025-10-02 | 2025-09-29 | 0.840 | 275,000 | +0 | 0.01% | 231,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 275,000 | +0 | 0.01% | 225,500 |
| 2025-09-29 | 2025-09-25 | 0.820 | 275,000 | +0 | 0.01% | 225,500 |
| 2025-09-26 | 2025-09-24 | 0.830 | 275,000 | +0 | 0.01% | 228,250 |
| 2025-09-25 | 2025-09-23 | 0.830 | 275,000 | +0 | 0.01% | 228,250 |
| 2025-09-24 | 2025-09-22 | 0.840 | 275,000 | +0 | 0.01% | 231,000 |
| 2025-09-23 | 2025-09-19 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-09-22 | 2025-09-18 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-09-19 | 2025-09-17 | 0.860 | 275,000 | +0 | 0.01% | 236,500 |
| 2025-09-18 | 2025-09-16 | 0.860 | 275,000 | +0 | 0.01% | 236,500 |
| 2025-09-17 | 2025-09-15 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-09-16 | 2025-09-12 | 0.840 | 275,000 | +0 | 0.01% | 231,000 |
| 2025-09-15 | 2025-09-11 | 0.830 | 275,000 | +0 | 0.01% | 228,250 |
| 2025-09-12 | 2025-09-10 | 0.830 | 275,000 | +0 | 0.01% | 228,250 |
| 2025-09-11 | 2025-09-09 | 0.820 | 275,000 | +0 | 0.01% | 225,500 |
| 2025-09-10 | 2025-09-08 | 0.830 | 275,000 | +0 | 0.01% | 228,250 |
| 2025-09-09 | 2025-09-05 | 0.810 | 275,000 | +0 | 0.01% | 222,750 |
| 2025-09-08 | 2025-09-04 | 0.800 | 275,000 | +0 | 0.01% | 220,000 |
| 2025-09-05 | 2025-09-03 | 0.800 | 275,000 | +0 | 0.01% | 220,000 |
| 2025-09-04 | 2025-09-02 | 0.810 | 275,000 | +0 | 0.01% | 222,750 |
| 2025-09-03 | 2025-09-01 | 0.830 | 275,000 | +0 | 0.01% | 228,250 |
| 2025-09-02 | 2025-08-29 | 0.830 | 275,000 | +0 | 0.01% | 228,250 |
| 2025-09-01 | 2025-08-28 | 0.840 | 275,000 | +0 | 0.01% | 231,000 |
| 2025-08-29 | 2025-08-27 | 0.840 | 275,000 | +0 | 0.01% | 231,000 |
| 2025-08-28 | 2025-08-26 | 0.880 | 275,000 | +0 | 0.01% | 242,000 |
| 2025-08-27 | 2025-08-25 | 0.870 | 275,000 | +0 | 0.01% | 239,250 |
| 2025-08-26 | 2025-08-22 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-08-25 | 2025-08-21 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-08-22 | 2025-08-20 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-08-21 | 2025-08-19 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-08-20 | 2025-08-18 | 0.860 | 275,000 | +0 | 0.01% | 236,500 |
| 2025-08-19 | 2025-08-15 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-08-18 | 2025-08-14 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-08-15 | 2025-08-13 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-08-14 | 2025-08-12 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-08-13 | 2025-08-11 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-08-12 | 2025-08-08 | 0.830 | 275,000 | +0 | 0.01% | 228,250 |
| 2025-08-11 | 2025-08-07 | 0.820 | 275,000 | +0 | 0.01% | 225,500 |
| 2025-08-08 | 2025-08-06 | 0.810 | 275,000 | +0 | 0.01% | 222,750 |
| 2025-08-07 | 2025-08-05 | 0.820 | 275,000 | +0 | 0.01% | 225,500 |
| 2025-08-06 | 2025-08-04 | 0.810 | 275,000 | +0 | 0.01% | 222,750 |
| 2025-08-05 | 2025-08-01 | 0.810 | 275,000 | +0 | 0.01% | 222,750 |
| 2025-08-04 | 2025-07-31 | 0.810 | 275,000 | +0 | 0.01% | 222,750 |
| 2025-08-01 | 2025-07-30 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-07-31 | 2025-07-29 | 0.850 | 275,000 | +0 | 0.01% | 233,750 |
| 2025-07-30 | 2025-07-28 | 0.840 | 275,000 | +0 | 0.01% | 231,000 |
| 2025-07-29 | 2025-07-25 | 0.860 | 275,000 | +0 | 0.01% | 236,500 |
| 2025-07-28 | 2025-07-24 | 0.890 | 275,000 | +0 | 0.01% | 244,750 |
| 2025-07-25 | 2025-07-23 | 0.860 | 275,000 | +0 | 0.01% | 236,500 |
| 2025-07-24 | 2025-07-22 | 0.890 | 275,000 | +0 | 0.01% | 244,750 |
| 2025-07-23 | 2025-07-21 | 0.910 | 275,000 | +0 | 0.01% | 250,250 |
| 2025-07-22 | 2025-07-18 | 0.810 | 275,000 | +0 | 0.01% | 222,750 |
| 2025-07-21 | 2025-07-17 | 0.800 | 275,000 | +0 | 0.01% | 220,000 |
| 2025-07-18 | 2025-07-16 | 0.800 | 275,000 | +0 | 0.01% | 220,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 275,000 | +0 | 0.01% | 220,000 |
| 2025-07-16 | 2025-07-14 | 0.860 | 275,000 | +0 | 0.01% | 236,500 |
| 2025-07-15 | 2025-07-11 | 0.840 | 275,000 | +0 | 0.01% | 231,000 |
| 2025-07-14 | 2025-07-10 | 0.840 | 275,000 | +0 | 0.01% | 231,000 |
| 2025-07-11 | 2025-07-09 | 0.800 | 275,000 | +0 | 0.01% | 220,000 |
| 2025-07-10 | 2025-07-08 | 0.800 | 275,000 | +0 | 0.01% | 220,000 |
| 2025-07-09 | 2025-07-07 | 0.800 | 275,000 | +0 | 0.01% | 220,000 |
| 2025-07-08 | 2025-07-04 | 0.790 | 275,000 | +0 | 0.01% | 217,250 |
| 2025-07-07 | 2025-07-03 | 0.810 | 275,000 | +0 | 0.01% | 222,750 |
| 2025-07-04 | 2025-07-02 | 0.800 | 275,000 | +0 | 0.01% | 220,000 |
| 2025-07-03 | 2025-06-30 | 0.740 | 275,000 | +0 | 0.01% | 203,500 |
| 2025-07-02 | 2025-06-27 | 0.750 | 275,000 | +0 | 0.01% | 206,250 |
| 2025-06-30 | 2025-06-26 | 0.730 | 275,000 | +0 | 0.01% | 200,750 |
| 2025-06-27 | 2025-06-25 | 0.710 | 275,000 | +0 | 0.01% | 195,250 |
| 2025-06-26 | 2025-06-24 | 0.700 | 275,000 | +0 | 0.01% | 192,500 |
| 2025-06-25 | 2025-06-23 | 0.690 | 275,000 | +0 | 0.01% | 189,750 |
| 2025-06-24 | 2025-06-20 | 0.680 | 275,000 | +0 | 0.01% | 187,000 |
| 2025-06-23 | 2025-06-19 | 0.690 | 275,000 | +0 | 0.01% | 189,750 |
| 2025-06-20 | 2025-06-18 | 0.700 | 275,000 | +0 | 0.01% | 192,500 |
| 2025-06-19 | 2025-06-17 | 0.710 | 275,000 | +0 | 0.01% | 195,250 |
| 2025-06-18 | 2025-06-16 | 0.710 | 275,000 | +0 | 0.01% | 195,250 |
| 2025-06-17 | 2025-06-13 | 0.710 | 275,000 | +0 | 0.01% | 195,250 |
| 2025-06-16 | 2025-06-12 | 0.700 | 275,000 | +0 | 0.01% | 192,500 |
| 2025-06-13 | 2025-06-11 | 0.700 | 275,000 | +0 | 0.01% | 192,500 |
| 2025-06-12 | 2025-06-10 | 0.700 | 275,000 | +0 | 0.01% | 192,500 |
| 2025-06-11 | 2025-06-09 | 0.700 | 275,000 | +0 | 0.01% | 192,500 |
| 2025-06-10 | 2025-06-06 | 0.690 | 275,000 | +0 | 0.01% | 189,750 |
| 2025-06-09 | 2025-06-05 | 0.680 | 275,000 | +0 | 0.01% | 187,000 |
| 2025-06-06 | 2025-06-04 | 0.680 | 275,000 | -80,000 | 0.01% | 187,000 |
| 2025-05-29 | 2025-05-27 | 0.779 | 355,000 | +26,822 | 0.02% | 276,490 |
| 2024-06-13 | 2024-06-11 | 0.702 | 328,178 | +14,795 | 0.02% | 230,491 |
| 2024-03-18 | 2024-03-14 | 0.714 | 313,383 | +17,655 | 0.02% | 223,650 |
| 2023-05-18 | 2023-05-16 | 1.250 | 295,728 | +22,476 | 0.01% | 369,806 |
| 2022-08-10 | 2022-08-08 | 1.312 | 273,252 | +32,627 | 0.01% | 358,450 |
| 2022-08-04 | 2022-08-02 | 1.300 | 240,625 | +816 | 0.01% | 312,700 |
| 2022-05-19 | 2022-05-17 | 1.750 | 239,809 | +23,119 | 0.01% | 419,723 |
| 2021-09-13 | 2021-09-09 | 2.076 | 216,690 | -5,160 | 0.01% | 449,819 |
| 2021-09-09 | 2021-09-07 | 2.062 | 221,850 | +7,371 | 0.01% | 457,521 |
| 2021-09-07 | 2021-09-03 | 1.994 | 214,479 | +737 | 0.01% | 427,770 |
| 2021-05-20 | 2021-05-17 | 2.273 | 213,742 | +9,645 | 0.01% | 485,927 |
| 2021-03-17 | 2021-03-15 | 2.472 | 204,097 | -14,076 | 0.01% | 504,600 |
| 2021-03-15 | 2021-03-11 | 2.302 | 218,173 | -17,594 | 0.01% | 502,201 |
| 2021-02-25 | 2021-02-23 | 2.344 | 235,767 | +56,302 | 0.01% | 552,749 |
| 2021-01-25 | 2021-01-21 | 2.330 | 179,465 | -7,037 | 0.01% | 418,201 |
| 2021-01-19 | 2021-01-15 | 2.330 | 186,502 | +56,302 | 0.01% | 434,599 |
| 2021-01-11 | 2021-01-07 | 2.231 | 130,200 | +7,038 | 0.01% | 290,450 |
| 2020-12-22 | 2020-12-18 | 2.217 | 123,162 | +10,557 | 0.01% | 273,000 |
| 2020-11-26 | 2020-11-24 | 2.302 | 112,605 | -7,038 | 0.01% | 259,199 |
| 2020-11-25 | 2020-11-23 | 2.302 | 119,643 | +7,038 | 0.01% | 275,400 |
| 2020-09-09 | 2020-09-07 | 2.231 | 112,605 | +7,038 | 0.01% | 251,199 |
| 2020-08-26 | 2020-08-24 | 2.430 | 105,567 | +14,075 | 0.01% | 256,499 |
| 2020-07-16 | 2020-07-14 | 2.416 | 91,492 | +3,519 | 0.01% | 221,001 |
| 2020-05-26 | 2020-05-22 | 2.657 | 87,973 | +6,591 | 0.01% | 233,763 |
| 2019-08-07 | 2019-08-05 | 3.318 | 81,382 | -651 | 0.01% | 269,999 |
| 2019-05-22 | 2019-05-20 | 3.708 | 82,033 | +2,172 | 0.01% | 304,155 |
| 2019-01-28 | 2019-01-24 | 4.039 | 79,861 | +3,169 | 0.01% | 322,562 |
| 2018-11-16 | 2018-11-14 | 3.739 | 76,692 | -6,338 | 0.01% | 286,772 |
| 2018-11-09 | 2018-11-07 | 3.629 | 83,030 | +6,338 | 0.01% | 301,301 |
| 2018-11-08 | 2018-11-06 | 3.692 | 76,692 | +3,170 | 0.01% | 283,142 |
| 2018-09-12 | 2018-09-10 | 4.071 | 73,522 | +3,169 | 0.00% | 299,278 |
| 2018-06-25 | 2018-06-21 | 4.702 | 70,353 | +6,338 | 0.00% | 330,778 |
| 2018-05-31 | 2018-05-29 | 5.587 | 64,015 | +1,109 | 0.00% | 357,676 |
| 2018-05-02 | 2018-04-27 | 5.764 | 62,906 | -3,114 | 0.00% | 362,589 |
| 2018-04-25 | 2018-04-23 | 5.748 | 66,020 | +6,228 | 0.00% | 379,478 |
| 2018-04-16 | 2018-04-12 | 5.860 | 59,792 | +623 | 0.00% | 350,400 |
| 2018-04-10 | 2018-04-06 | 5.989 | 59,169 | -2,491 | 0.00% | 354,349 |
| 2018-04-06 | 2018-04-03 | 5.941 | 61,660 | +6,228 | 0.00% | 366,297 |
| 2018-03-12 | 2018-03-08 | 6.278 | 55,432 | -6,228 | 0.00% | 347,989 |
| 2018-02-28 | 2018-02-26 | 6.374 | 61,660 | -6,229 | 0.00% | 393,027 |
| 2018-02-09 | 2018-02-07 | 5.539 | 67,889 | +6,229 | 0.00% | 376,051 |
| 2018-02-07 | 2018-02-05 | 6.214 | 61,660 | +3,114 | 0.00% | 383,127 |
| 2018-01-30 | 2018-01-26 | 6.470 | 58,546 | -9,343 | 0.00% | 378,818 |
| 2018-01-10 | 2018-01-08 | 6.583 | 67,889 | -6,228 | 0.00% | 446,901 |
| 2017-11-21 | 2017-11-17 | 5.764 | 74,117 | +3,114 | 0.01% | 427,209 |
| 2017-10-27 | 2017-10-25 | 6.438 | 71,003 | -3,114 | 0.00% | 457,140 |
| 2017-10-26 | 2017-10-24 | 6.390 | 74,117 | +6,228 | 0.01% | 473,619 |
| 2017-10-03 | 2017-09-28 | 6.262 | 67,889 | +6,229 | 0.00% | 425,101 |
| 2017-08-31 | 2017-08-29 | 6.631 | 61,660 | +3,114 | 0.00% | 408,867 |
| 2017-08-25 | 2017-08-22 | 6.663 | 58,546 | -3,114 | 0.00% | 390,098 |
| 2017-08-07 | 2017-08-03 | 6.535 | 61,660 | -2,492 | 0.00% | 402,927 |
| 2017-07-21 | 2017-07-19 | 6.470 | 64,152 | +6,229 | 0.00% | 415,091 |
| 2017-07-20 | 2017-07-18 | 6.214 | 57,923 | +6,228 | 0.00% | 359,907 |
| 2017-06-21 | 2017-06-19 | 6.326 | 51,695 | -2,491 | 0.00% | 327,019 |
| 2017-06-20 | 2017-06-16 | 6.326 | 54,186 | +2,491 | 0.00% | 342,777 |
| 2017-06-16 | 2017-06-14 | 6.470 | 51,695 | -1,869 | 0.00% | 334,489 |
| 2017-06-08 | 2017-06-06 | 6.149 | 53,564 | -622 | 0.00% | 329,382 |
| 2017-06-07 | 2017-06-05 | 6.053 | 54,186 | +3,114 | 0.00% | 327,987 |
| 2017-06-05 | 2017-06-01 | 6.037 | 51,072 | -3,114 | 0.00% | 308,318 |
| 2017-06-02 | 2017-05-31 | 6.165 | 54,186 | +3,114 | 0.00% | 334,077 |
| 2017-06-01 | 2017-05-29 | 6.149 | 51,072 | -2,492 | 0.00% | 314,058 |
| 2017-05-24 | 2017-05-22 | 6.314 | 53,564 | +718 | 0.00% | 338,215 |
| 2017-05-19 | 2017-05-17 | 6.330 | 52,846 | -3,687 | 0.00% | 334,541 |
| 2017-05-18 | 2017-05-16 | 6.461 | 56,533 | -4,916 | 0.00% | 365,242 |
| 2017-05-17 | 2017-05-15 | 6.265 | 61,449 | +2,458 | 0.00% | 385,003 |
| 2017-05-09 | 2017-05-05 | 6.330 | 58,991 | +615 | 0.00% | 373,442 |
| 2017-05-08 | 2017-05-04 | 6.542 | 58,376 | +1,843 | 0.00% | 381,899 |
| 2017-05-05 | 2017-05-02 | 6.689 | 56,533 | -11,060 | 0.00% | 378,122 |
| 2017-05-04 | 2017-04-28 | 6.786 | 67,593 | +9,217 | 0.00% | 458,697 |
| 2017-05-02 | 2017-04-27 | 6.868 | 58,376 | -3,687 | 0.00% | 400,899 |
| 2017-04-28 | 2017-04-26 | 6.916 | 62,063 | +6,145 | 0.00% | 429,249 |
| 2017-04-27 | 2017-04-25 | 6.900 | 55,918 | -1,229 | 0.00% | 385,839 |
| 2017-04-21 | 2017-04-19 | 6.868 | 57,147 | -2,458 | 0.00% | 392,459 |
| 2017-04-20 | 2017-04-18 | 6.721 | 59,605 | +2,458 | 0.00% | 400,609 |
| 2017-04-19 | 2017-04-13 | 7.242 | 57,147 | -33,182 | 0.00% | 413,849 |
| 2017-04-18 | 2017-04-12 | 7.421 | 90,329 | +22,121 | 0.01% | 670,317 |
| 2017-04-13 | 2017-04-11 | 7.502 | 68,208 | +19,664 | 0.00% | 511,710 |
| 2017-04-12 | 2017-04-10 | 7.746 | 48,544 | -6,145 | 0.00% | 376,037 |
| 2017-04-11 | 2017-04-07 | 7.486 | 54,689 | -9,218 | 0.00% | 409,398 |
| 2017-04-10 | 2017-04-06 | 7.258 | 63,907 | +17,821 | 0.00% | 463,843 |
| 2017-04-07 | 2017-04-05 | 7.828 | 46,086 | +6,144 | 0.00% | 360,747 |
| 2017-04-06 | 2017-04-03 | 7.079 | 39,942 | +1,229 | 0.00% | 282,753 |
| 2017-04-03 | 2017-03-30 | 5.273 | 38,713 | -3,687 | 0.00% | 204,122 |
| 2017-03-15 | 2017-03-13 | 6.021 | 42,400 | +3,687 | 0.00% | 255,303 |
| 2017-02-22 | 2017-02-20 | 5.712 | 38,713 | -3,687 | 0.00% | 221,132 |
| 2016-09-15 | 2016-09-13 | 4.850 | 42,400 | +3,073 | 0.00% | 205,622 |
| 2016-08-10 | 2016-08-08 | 5.045 | 39,327 | +3,687 | 0.00% | 198,400 |
| 2016-07-29 | 2016-07-27 | 4.719 | 35,640 | -3,073 | 0.00% | 168,199 |
| 2016-07-18 | 2016-07-14 | 4.394 | 38,713 | +3,073 | 0.00% | 170,102 |
| 2016-06-17 | 2016-06-15 | 3.824 | 35,640 | +17,820 | 0.00% | 136,299 |
| 2016-05-24 | 2016-05-20 | 15.609 | 17,820 | +8,976 | 0.00% | 278,152 |
| 2015-06-25 | 2015-06-23 | 27.185 | 8,844 | -1,219 | 0.00% | 240,420 |
| 2015-06-02 | 2015-05-29 | 28.675 | 10,063 | +74 | 0.00% | 288,552 |
| 2015-05-06 | 2015-05-04 | 34.819 | 9,989 | +1,513 | 0.00% | 347,808 |
| 2015-04-22 | 2015-04-20 | 27.717 | 8,476 | -151 | 0.00% | 234,925 |
| 2014-11-19 | 2014-11-17 | 19.326 | 8,627 | -152 | 0.00% | 166,722 |
| 2014-11-18 | 2014-11-14 | 20.184 | 8,779 | -302 | 0.00% | 177,200 |
| 2014-11-13 | 2014-11-11 | 19.854 | 9,081 | +151 | 0.00% | 180,296 |
| 2014-11-12 | 2014-11-10 | 19.656 | 8,930 | +303 | 0.00% | 175,528 |
| 2014-11-04 | 2014-10-31 | 18.103 | 8,627 | -3,027 | 0.00% | 156,177 |
| 2014-10-31 | 2014-10-29 | 17.145 | 11,654 | +3,027 | 0.00% | 199,811 |
| 2014-08-29 | 2014-08-27 | 19.425 | 8,627 | -8,022 | 0.00% | 167,577 |
| 2014-07-25 | 2014-07-23 | 19.226 | 16,649 | -1,211 | 0.00% | 320,102 |
| 2014-07-24 | 2014-07-22 | 18.401 | 17,860 | +152 | 0.01% | 328,635 |
| 2014-07-18 | 2014-07-16 | 18.335 | 17,708 | +1,210 | 0.01% | 324,668 |
| 2014-07-09 | 2014-07-07 | 17.839 | 16,498 | -3,027 | 0.00% | 294,308 |
| 2014-07-03 | 2014-06-30 | 16.518 | 19,525 | -1,210 | 0.01% | 322,506 |
| 2014-06-30 | 2014-06-26 | 16.617 | 20,735 | +1,210 | 0.01% | 344,547 |
| 2014-06-24 | 2014-06-20 | 16.617 | 19,525 | +4,238 | 0.01% | 324,441 |
| 2014-05-30 | 2014-05-28 | 17.310 | 15,287 | -1,211 | 0.00% | 264,625 |
| 2014-05-27 | 2014-05-23 | 18.033 | 16,498 | +299 | 0.00% | 297,513 |
| 2014-05-26 | 2014-05-22 | 17.663 | 16,199 | +594 | 0.00% | 286,126 |
| 2014-05-22 | 2014-05-20 | 17.360 | 15,605 | +2,378 | 0.00% | 270,909 |
| 2014-05-19 | 2014-05-15 | 18.201 | 13,227 | +1,189 | 0.00% | 240,751 |
| 2014-05-16 | 2014-05-14 | 18.471 | 12,038 | -1,189 | 0.00% | 222,349 |
| 2014-05-02 | 2014-04-29 | 18.403 | 13,227 | +1,189 | 0.00% | 243,421 |
| 2014-04-17 | 2014-04-15 | 21.364 | 12,038 | +1,189 | 0.00% | 257,180 |
| 2014-04-14 | 2014-04-10 | 23.181 | 10,849 | -594 | 0.00% | 251,489 |
| 2014-03-26 | 2014-03-24 | 19.884 | 11,443 | -1,189 | 0.00% | 227,529 |
| 2014-03-21 | 2014-03-19 | 18.201 | 12,632 | -1,189 | 0.00% | 229,921 |
| 2014-03-13 | 2014-03-11 | 17.663 | 13,821 | +1,189 | 0.00% | 244,123 |
| 2014-03-04 | 2014-02-28 | 19.446 | 12,632 | -1,189 | 0.00% | 245,646 |
| 2014-02-27 | 2014-02-25 | 18.639 | 13,821 | +1,189 | 0.00% | 257,608 |
| 2014-02-26 | 2014-02-24 | 19.244 | 12,632 | -1,189 | 0.00% | 243,096 |
| 2013-12-16 | 2013-12-12 | 22.239 | 13,821 | +1,189 | 0.00% | 307,362 |
| 2013-12-13 | 2013-12-11 | 22.071 | 12,632 | -892 | 0.00% | 278,795 |
| 2013-12-10 | 2013-12-06 | 23.214 | 13,524 | +892 | 0.00% | 313,952 |
| 2013-12-03 | 2013-11-29 | 23.114 | 12,632 | +3,269 | 0.00% | 291,970 |
| 2013-12-02 | 2013-11-28 | 23.080 | 9,363 | -2,675 | 0.00% | 216,097 |
| 2013-11-25 | 2013-11-21 | 21.263 | 12,038 | +892 | 0.00% | 255,965 |
| 2013-11-21 | 2013-11-19 | 21.465 | 11,146 | +1,189 | 0.00% | 239,248 |
| 2013-11-15 | 2013-11-13 | 18.874 | 9,957 | -1,486 | 0.00% | 187,932 |
| 2013-11-14 | 2013-11-12 | 18.908 | 11,443 | -1,189 | 0.00% | 216,364 |
| 2013-10-30 | 2013-10-28 | 17.730 | 12,632 | +1,189 | 0.00% | 223,971 |
| 2013-08-15 | 2013-08-12 | 17.831 | 11,443 | -595 | 0.00% | 204,045 |
| 2013-08-08 | 2013-08-06 | 16.788 | 12,038 | -1,189 | 0.00% | 202,099 |
| 2013-08-01 | 2013-07-30 | 16.216 | 13,227 | +1,189 | 0.00% | 214,495 |
| 2013-07-15 | 2013-07-11 | 15.443 | 12,038 | -1,189 | 0.00% | 185,899 |
| 2013-07-11 | 2013-07-09 | 14.097 | 13,227 | +1,189 | 0.00% | 186,460 |
| 2013-07-08 | 2013-07-04 | 14.602 | 12,038 | -594 | 0.00% | 175,774 |
| 2013-06-28 | 2013-06-26 | 16.015 | 12,632 | +594 | 0.00% | 202,297 |
| 2013-05-23 | 2013-05-21 | 21.028 | 12,038 | +174 | 0.00% | 253,134 |
| 2013-05-22 | 2013-05-20 | 21.096 | 11,864 | -1,172 | 0.00% | 250,285 |
| 2013-05-16 | 2013-05-14 | 20.926 | 13,036 | +1,172 | 0.00% | 272,785 |
| 2013-05-08 | 2013-05-06 | 21.608 | 11,864 | -1,172 | 0.00% | 256,360 |
| 2013-04-19 | 2013-04-17 | 21.301 | 13,036 | -1,172 | 0.00% | 277,680 |
| 2013-04-11 | 2013-04-09 | 20.891 | 14,208 | -1,172 | 0.00% | 296,825 |
| 2013-04-08 | 2013-04-03 | 20.584 | 15,380 | +1,172 | 0.00% | 316,584 |
| 2013-03-22 | 2013-03-20 | 21.369 | 14,208 | -1,172 | 0.00% | 303,615 |
| 2013-03-20 | 2013-03-18 | 20.379 | 15,380 | +879 | 0.00% | 313,434 |
| 2013-03-18 | 2013-03-14 | 22.974 | 14,501 | +1,172 | 0.00% | 333,141 |
| 2013-03-14 | 2013-03-12 | 24.032 | 13,329 | +2,637 | 0.00% | 320,321 |
| 2013-03-13 | 2013-03-11 | 24.407 | 10,692 | +878 | 0.00% | 260,964 |
| 2013-03-11 | 2013-03-07 | 24.749 | 9,814 | -2,050 | 0.00% | 242,884 |
| 2013-03-08 | 2013-03-06 | 24.442 | 11,864 | -1,465 | 0.00% | 289,974 |
| 2013-03-05 | 2013-03-01 | 24.373 | 13,329 | -1,172 | 0.00% | 324,871 |
| 2013-02-28 | 2013-02-26 | 23.281 | 14,501 | +879 | 0.00% | 337,596 |
| 2013-02-22 | 2013-02-20 | 24.510 | 13,622 | +2,637 | 0.00% | 333,873 |
| 2013-02-21 | 2013-02-19 | 24.578 | 10,985 | +1,171 | 0.00% | 269,990 |
| 2013-02-20 | 2013-02-18 | 25.534 | 9,814 | +293 | 0.00% | 250,590 |
| 2013-02-07 | 2013-02-05 | 24.851 | 9,521 | +1,172 | 0.00% | 236,608 |
| 2013-02-06 | 2013-02-04 | 25.193 | 8,349 | -879 | 0.00% | 210,332 |
| 2013-02-05 | 2013-02-01 | 25.158 | 9,228 | -1,172 | 0.00% | 232,162 |
| 2013-01-29 | 2013-01-25 | 24.407 | 10,400 | +879 | 0.00% | 253,837 |
| 2013-01-25 | 2013-01-23 | 25.158 | 9,521 | -879 | 0.00% | 239,533 |
| 2013-01-15 | 2013-01-11 | 24.510 | 10,400 | +879 | 0.00% | 254,902 |
| 2013-01-10 | 2013-01-08 | 25.124 | 9,521 | +1,172 | 0.00% | 239,208 |
| 2013-01-04 | 2013-01-02 | 25.124 | 8,349 | -1,172 | 0.00% | 209,762 |
| 2012-12-12 | 2012-12-10 | 23.656 | 9,521 | +1,172 | 0.00% | 225,233 |
| 2012-12-07 | 2012-12-05 | 23.383 | 8,349 | -2,636 | 0.00% | 195,227 |
| 2012-12-04 | 2012-11-30 | 22.393 | 10,985 | -1,172 | 0.00% | 245,991 |
| 2012-11-30 | 2012-11-28 | 21.779 | 12,157 | +1,172 | 0.00% | 264,766 |
| 2012-11-28 | 2012-11-26 | 22.189 | 10,985 | -1,172 | 0.00% | 243,741 |
| 2012-11-23 | 2012-11-21 | 21.096 | 12,157 | +1,172 | 0.00% | 256,466 |
| 2012-11-19 | 2012-11-15 | 21.062 | 10,985 | -1,172 | 0.00% | 231,367 |
| 2012-11-14 | 2012-11-12 | 20.857 | 12,157 | +1,172 | 0.00% | 253,561 |
| 2012-11-07 | 2012-11-05 | 23.178 | 10,985 | +878 | 0.00% | 254,616 |
| 2012-11-06 | 2012-11-02 | 23.008 | 10,107 | +879 | 0.00% | 232,540 |
| 2012-11-05 | 2012-11-01 | 23.247 | 9,228 | -586 | 0.00% | 214,521 |
| 2012-10-29 | 2012-10-25 | 21.881 | 9,814 | +1,465 | 0.00% | 214,743 |
| 2012-10-22 | 2012-10-18 | 22.086 | 8,349 | -2,929 | 0.00% | 184,397 |
| 2012-09-26 | 2012-09-24 | 20.243 | 11,278 | -1,172 | 0.00% | 228,298 |
| 2012-09-12 | 2012-09-10 | 19.048 | 12,450 | -2,930 | 0.00% | 237,148 |
| 2012-08-08 | 2012-08-06 | 17.648 | 15,380 | +2,930 | 0.00% | 271,433 |
| 2012-07-30 | 2012-07-26 | 16.112 | 12,450 | -879 | 0.00% | 200,598 |
| 2012-07-26 | 2012-07-24 | 15.839 | 13,329 | +879 | 0.00% | 211,121 |
| 2012-07-13 | 2012-07-11 | 18.604 | 12,450 | -879 | 0.00% | 231,623 |
| 2012-07-11 | 2012-07-09 | 19.048 | 13,329 | +879 | 0.00% | 253,891 |
| 2012-07-10 | 2012-07-06 | 19.765 | 12,450 | -879 | 0.00% | 246,073 |
| 2012-07-03 | 2012-06-28 | 19.014 | 13,329 | +879 | 0.00% | 253,436 |
| 2012-06-28 | 2012-06-26 | 19.799 | 12,450 | +2,929 | 0.00% | 246,498 |
| 2012-06-15 | 2012-06-13 | 20.994 | 9,521 | -6,737 | 0.00% | 199,882 |
| 2012-06-12 | 2012-06-08 | 19.510 | 16,258 | +243 | 0.00% | 317,199 |
| 2012-06-06 | 2012-06-04 | 19.545 | 16,015 | +865 | 0.00% | 313,013 |
| 2012-06-05 | 2012-06-01 | 21.035 | 15,150 | -1,442 | 0.00% | 318,683 |
| 2012-06-04 | 2012-05-31 | 21.382 | 16,592 | +1,442 | 0.00% | 354,765 |
| 2012-05-31 | 2012-05-29 | 21.832 | 15,150 | -865 | 0.00% | 330,758 |
| 2012-05-07 | 2012-05-03 | 22.179 | 16,015 | +865 | 0.00% | 355,193 |
| 2012-04-17 | 2012-04-13 | 24.951 | 15,150 | -1,442 | 0.00% | 378,009 |
| 2012-04-12 | 2012-04-10 | 23.877 | 16,592 | +577 | 0.00% | 396,164 |
| 2012-04-11 | 2012-04-05 | 24.466 | 16,015 | -1,443 | 0.00% | 391,822 |
| 2012-04-10 | 2012-04-03 | 24.119 | 17,458 | +1,443 | 0.01% | 421,076 |
| 2012-03-20 | 2012-03-16 | 24.050 | 16,015 | +865 | 0.00% | 385,162 |
| 2012-01-12 | 2012-01-10 | 17.639 | 15,150 | -1,010 | 0.00% | 267,231 |
| 2012-01-10 | 2012-01-06 | 16.530 | 16,160 | +866 | 0.00% | 267,126 |
| 2012-01-06 | 2012-01-04 | 17.812 | 15,294 | -433 | 0.00% | 272,421 |
| 2011-12-21 | 2011-12-19 | 17.674 | 15,727 | -2,885 | 0.00% | 277,954 |
| 2011-12-19 | 2011-12-15 | 17.466 | 18,612 | +2,885 | 0.01% | 325,073 |
| 2011-12-15 | 2011-12-13 | 18.679 | 15,727 | +577 | 0.00% | 293,759 |
| 2011-10-31 | 2011-10-27 | 25.367 | 15,150 | -577 | 0.00% | 384,309 |
| 2011-10-24 | 2011-10-20 | 20.169 | 15,727 | +577 | 0.00% | 317,195 |
| 2011-10-14 | 2011-10-12 | 22.906 | 15,150 | -577 | 0.00% | 347,033 |
| 2011-09-07 | 2011-09-05 | 27.030 | 15,727 | +289 | 0.00% | 425,106 |
| 2011-09-06 | 2011-09-02 | 28.486 | 15,438 | +288 | 0.00% | 439,764 |
| 2011-08-23 | 2011-08-19 | 29.110 | 15,150 | +289 | 0.00% | 441,010 |
| 2011-08-09 | 2011-08-05 | 36.664 | 14,861 | +5,771 | 0.00% | 544,867 |
| 2011-08-03 | 2011-08-01 | 37.635 | 9,090 | +577 | 0.00% | 342,098 |
| 2011-08-01 | 2011-07-28 | 39.783 | 8,513 | +289 | 0.00% | 338,674 |
| 2011-07-12 | 2011-07-08 | 44.496 | 8,224 | -5,771 | 0.00% | 365,936 |
| 2011-06-29 | 2011-06-27 | 40.546 | 13,995 | -5,772 | 0.00% | 567,434 |
| 2011-06-27 | 2011-06-23 | 38.189 | 19,767 | -577 | 0.01% | 754,882 |
| 2011-06-16 | 2011-06-14 | 37.357 | 20,344 | -288 | 0.01% | 759,997 |
| 2011-06-13 | 2011-06-09 | 36.526 | 20,632 | +288 | 0.01% | 753,597 |
| 2011-06-09 | 2011-06-07 | 38.764 | 20,344 | +157 | 0.01% | 788,624 |
| 2011-06-08 | 2011-06-03 | 39.114 | 20,187 | +572 | 0.01% | 789,588 |
| 2011-06-01 | 2011-05-30 | 39.672 | 19,615 | -859 | 0.01% | 778,175 |
| 2011-05-25 | 2011-05-23 | 37.298 | 20,474 | +287 | 0.01% | 763,633 |
| 2011-05-18 | 2011-05-16 | 40.092 | 20,187 | +6,299 | 0.01% | 809,328 |
| 2011-05-06 | 2011-05-04 | 43.304 | 13,888 | +5,727 | 0.00% | 601,412 |
| 2011-03-24 | 2011-03-22 | 42.117 | 8,161 | -5,727 | 0.00% | 343,717 |
| 2011-03-22 | 2011-03-18 | 39.044 | 13,888 | -1,431 | 0.00% | 542,241 |
| 2011-03-18 | 2011-03-16 | 39.253 | 15,319 | +859 | 0.00% | 601,323 |
| 2011-03-14 | 2011-03-10 | 39.812 | 14,460 | +572 | 0.00% | 575,684 |
| 2011-03-11 | 2011-03-09 | 39.812 | 13,888 | -572 | 0.00% | 552,911 |
| 2011-03-10 | 2011-03-08 | 39.812 | 14,460 | +572 | 0.00% | 575,684 |
| 2011-03-08 | 2011-03-04 | 40.650 | 13,888 | -3,006 | 0.00% | 564,552 |
| 2011-03-07 | 2011-03-03 | 40.720 | 16,894 | +143 | 0.01% | 687,926 |
| 2011-01-28 | 2011-01-26 | 37.717 | 16,751 | -5,727 | 0.01% | 631,794 |
| 2011-01-27 | 2011-01-25 | 36.599 | 22,478 | +5,727 | 0.01% | 822,678 |
| 2011-01-17 | 2011-01-13 | 38.555 | 16,751 | -143 | 0.01% | 645,834 |
| 2011-01-13 | 2011-01-11 | 40.092 | 16,894 | -1,718 | 0.01% | 677,307 |
| 2011-01-12 | 2011-01-10 | 39.393 | 18,612 | +1,718 | 0.01% | 733,184 |
| 2011-01-11 | 2011-01-07 | 39.323 | 16,894 | -5,727 | 0.01% | 664,327 |
| 2010-12-29 | 2010-12-24 | 34.678 | 22,621 | +5,727 | 0.01% | 784,462 |
| 2010-12-28 | 2010-12-22 | 36.739 | 16,894 | -287 | 0.01% | 620,668 |
| 2010-11-25 | 2010-11-23 | 36.948 | 17,181 | +5,727 | 0.01% | 634,812 |
| 2010-11-17 | 2010-11-15 | 40.860 | 11,454 | +2,864 | 0.00% | 468,009 |
| 2010-11-16 | 2010-11-12 | 42.257 | 8,590 | -1,432 | 0.00% | 362,986 |
| 2010-11-05 | 2010-11-03 | 41.558 | 10,022 | -3,007 | 0.00% | 416,497 |
| 2010-11-01 | 2010-10-28 | 39.323 | 13,029 | +2,864 | 0.00% | 512,342 |
| 2010-10-26 | 2010-10-22 | 42.885 | 10,165 | -287 | 0.00% | 435,930 |
| 2010-10-25 | 2010-10-21 | 40.930 | 10,452 | +144 | 0.00% | 427,797 |
| 2010-10-19 | 2010-10-15 | 39.882 | 10,308 | -1,146 | 0.00% | 411,104 |
| 2010-10-15 | 2010-10-13 | 41.139 | 11,454 | -3,722 | 0.00% | 471,209 |
| 2010-10-14 | 2010-10-12 | 37.647 | 15,176 | -5,727 | 0.00% | 571,330 |
| 2010-10-11 | 2010-10-07 | 39.044 | 20,903 | -573 | 0.01% | 816,134 |
| 2010-10-08 | 2010-10-06 | 39.672 | 21,476 | -859 | 0.01% | 852,006 |
| 2010-10-07 | 2010-10-05 | 38.904 | 22,335 | +573 | 0.01% | 868,925 |
| 2010-10-05 | 2010-09-30 | 38.066 | 21,762 | +5,727 | 0.01% | 828,393 |
| 2010-09-30 | 2010-09-28 | 37.507 | 16,035 | -287 | 0.00% | 601,429 |
| 2010-09-27 | 2010-09-22 | 37.368 | 16,322 | -4,295 | 0.00% | 609,913 |
| 2010-09-24 | 2010-09-21 | 36.320 | 20,617 | +287 | 0.01% | 748,807 |
| 2010-09-21 | 2010-09-17 | 36.460 | 20,330 | +1,145 | 0.01% | 741,223 |
| 2010-09-06 | 2010-09-02 | 35.621 | 19,185 | -4,582 | 0.01% | 683,397 |
| 2010-08-05 | 2010-08-03 | 34.504 | 23,767 | -1,002 | 0.01% | 820,054 |
| 2010-08-02 | 2010-07-29 | 32.688 | 24,769 | -143 | 0.01% | 809,646 |
| 2010-07-22 | 2010-07-20 | 31.815 | 24,912 | -143 | 0.01% | 792,570 |
| 2010-07-13 | 2010-07-09 | 30.732 | 25,055 | -4,009 | 0.01% | 769,995 |
| 2010-07-12 | 2010-07-08 | 29.440 | 29,064 | -1,861 | 0.01% | 855,645 |
| 2010-07-09 | 2010-07-07 | 28.637 | 30,925 | +1,575 | 0.01% | 885,594 |
| 2010-06-28 | 2010-06-24 | 28.567 | 29,350 | -716 | 0.01% | 838,441 |
| 2010-05-27 | 2010-05-25 | 24.026 | 30,066 | +348 | 0.01% | 722,359 |
| 2010-05-11 | 2010-05-07 | 25.086 | 29,718 | -4,246 | 0.01% | 745,497 |
| 2010-04-29 | 2010-04-27 | 27.418 | 33,964 | +425 | 0.01% | 931,213 |
| 2010-04-15 | 2010-04-13 | 26.994 | 33,539 | +8,491 | 0.01% | 905,340 |
| 2010-02-18 | 2010-02-12 | 26.782 | 25,048 | -708 | 0.01% | 670,827 |
| 2010-02-10 | 2010-02-08 | 24.520 | 25,756 | +708 | 0.01% | 631,548 |
| 2010-01-26 | 2010-01-22 | 28.442 | 25,048 | +849 | 0.01% | 712,422 |
| 2010-01-22 | 2010-01-20 | 29.750 | 24,199 | +1,132 | 0.01% | 719,909 |
| 2009-12-29 | 2009-12-24 | 30.315 | 23,067 | -141 | 0.01% | 699,273 |
| 2009-12-28 | 2009-12-22 | 30.315 | 23,208 | +141 | 0.01% | 703,547 |
| 2009-12-22 | 2009-12-18 | 30.315 | 23,067 | +708 | 0.01% | 699,273 |
| 2009-12-15 | 2009-12-11 | 31.763 | 22,359 | -708 | 0.01% | 710,199 |
| 2009-12-08 | 2009-12-04 | 32.541 | 23,067 | -1,132 | 0.01% | 750,618 |
| 2009-12-07 | 2009-12-03 | 31.834 | 24,199 | -1,415 | 0.01% | 770,354 |
| 2009-12-01 | 2009-11-27 | 27.206 | 25,614 | -1,415 | 0.01% | 696,845 |
| 2009-11-27 | 2009-11-25 | 28.054 | 27,029 | -283 | 0.01% | 758,261 |
| 2009-11-26 | 2009-11-24 | 27.983 | 27,312 | +283 | 0.01% | 764,270 |
| 2009-11-18 | 2009-11-16 | 29.043 | 27,029 | -2,265 | 0.01% | 785,001 |
| 2009-11-17 | 2009-11-13 | 28.301 | 29,294 | +850 | 0.01% | 829,048 |
| 2009-11-12 | 2009-11-10 | 28.124 | 28,444 | -283 | 0.01% | 799,967 |
| 2009-11-06 | 2009-11-04 | 27.347 | 28,727 | +566 | 0.01% | 785,596 |
| 2009-11-03 | 2009-10-30 | 27.877 | 28,161 | -1,416 | 0.01% | 785,043 |
| 2009-11-02 | 2009-10-29 | 27.453 | 29,577 | +1,416 | 0.01% | 811,976 |
| 2009-10-23 | 2009-10-21 | 28.866 | 28,161 | -283 | 0.01% | 812,902 |
| 2009-10-22 | 2009-10-20 | 27.665 | 28,444 | +1,415 | 0.01% | 786,902 |
| 2009-10-19 | 2009-10-15 | 28.230 | 27,029 | -5,095 | 0.01% | 763,036 |
| 2009-10-14 | 2009-10-12 | 28.442 | 32,124 | -2,830 | 0.01% | 913,679 |
| 2009-10-13 | 2009-10-09 | 28.725 | 34,954 | -425 | 0.01% | 1,004,051 |
| 2009-10-12 | 2009-10-08 | 29.184 | 35,379 | -1,415 | 0.01% | 1,032,509 |
| 2009-10-07 | 2009-10-05 | 26.428 | 36,794 | +142 | 0.01% | 972,404 |
| 2009-10-05 | 2009-09-30 | 27.064 | 36,652 | +1,415 | 0.01% | 991,961 |
| 2009-09-30 | 2009-09-28 | 28.124 | 35,237 | +2,830 | 0.01% | 991,015 |
| 2009-09-29 | 2009-09-25 | 29.114 | 32,407 | -990 | 0.01% | 943,483 |
| 2009-09-28 | 2009-09-24 | 29.184 | 33,397 | +141 | 0.01% | 974,666 |
| 2009-09-25 | 2009-09-23 | 29.891 | 33,256 | -283 | 0.01% | 994,051 |
| 2009-09-23 | 2009-09-21 | 30.244 | 33,539 | +566 | 0.01% | 1,014,360 |
| 2009-09-14 | 2009-09-10 | 30.527 | 32,973 | +142 | 0.01% | 1,006,562 |
| 2009-09-11 | 2009-09-09 | 29.997 | 32,831 | +849 | 0.01% | 984,827 |
| 2009-09-10 | 2009-09-08 | 30.280 | 31,982 | +2,830 | 0.01% | 968,400 |
| 2009-09-09 | 2009-09-07 | 30.492 | 29,152 | -2,830 | 0.01% | 888,889 |
| 2009-09-08 | 2009-09-04 | 29.997 | 31,982 | +2,830 | 0.01% | 959,360 |
| 2009-08-28 | 2009-08-26 | 31.233 | 29,152 | -142 | 0.01% | 910,519 |
| 2009-08-25 | 2009-08-21 | 30.880 | 29,294 | +1,840 | 0.01% | 904,604 |
| 2009-08-24 | 2009-08-20 | 31.304 | 27,454 | +2,830 | 0.01% | 859,424 |
| 2009-08-19 | 2009-08-17 | 31.728 | 24,624 | -2,830 | 0.01% | 781,274 |
| 2009-08-18 | 2009-08-14 | 32.823 | 27,454 | -2,547 | 0.01% | 901,134 |
| 2009-08-14 | 2009-08-12 | 33.141 | 30,001 | -2,972 | 0.01% | 994,276 |
| 2009-08-13 | 2009-08-11 | 34.625 | 32,973 | -141 | 0.01% | 1,141,702 |
| 2009-08-12 | 2009-08-10 | 32.753 | 33,114 | +141 | 0.01% | 1,084,575 |
| 2009-08-11 | 2009-08-07 | 32.046 | 32,973 | +1,981 | 0.01% | 1,056,657 |
| 2009-08-10 | 2009-08-06 | 33.671 | 30,992 | +3,538 | 0.01% | 1,043,544 |
| 2009-08-07 | 2009-08-05 | 35.261 | 27,454 | +849 | 0.01% | 968,065 |
| 2009-08-06 | 2009-08-04 | 35.827 | 26,605 | -283 | 0.01% | 953,168 |
| 2009-08-05 | 2009-08-03 | 36.039 | 26,888 | -707 | 0.01% | 969,007 |
| 2009-08-04 | 2009-07-31 | 35.685 | 27,595 | +2,688 | 0.01% | 984,736 |
| 2009-08-03 | 2009-07-30 | 35.756 | 24,907 | +708 | 0.01% | 890,574 |
| 2009-07-31 | 2009-07-29 | 35.226 | 24,199 | 0.01% | 852,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy