History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,001,000 | +0 | 0.04% | 910,910 |
| 2025-10-13 | 2025-10-09 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-10-10 | 2025-10-08 | 0.820 | 1,001,000 | +0 | 0.04% | 820,820 |
| 2025-10-09 | 2025-10-06 | 0.820 | 1,001,000 | +0 | 0.04% | 820,820 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,001,000 | +0 | 0.04% | 830,830 |
| 2025-10-06 | 2025-10-02 | 0.840 | 1,001,000 | +0 | 0.04% | 840,840 |
| 2025-10-03 | 2025-09-30 | 0.840 | 1,001,000 | +0 | 0.04% | 840,840 |
| 2025-10-02 | 2025-09-29 | 0.840 | 1,001,000 | +0 | 0.04% | 840,840 |
| 2025-09-30 | 2025-09-26 | 0.820 | 1,001,000 | +0 | 0.04% | 820,820 |
| 2025-09-29 | 2025-09-25 | 0.820 | 1,001,000 | +0 | 0.04% | 820,820 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,001,000 | +0 | 0.04% | 830,830 |
| 2025-09-25 | 2025-09-23 | 0.830 | 1,001,000 | +0 | 0.04% | 830,830 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,001,000 | +0 | 0.04% | 840,840 |
| 2025-09-23 | 2025-09-19 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-09-22 | 2025-09-18 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-09-19 | 2025-09-17 | 0.860 | 1,001,000 | +0 | 0.04% | 860,860 |
| 2025-09-18 | 2025-09-16 | 0.860 | 1,001,000 | +0 | 0.04% | 860,860 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-09-16 | 2025-09-12 | 0.840 | 1,001,000 | +0 | 0.04% | 840,840 |
| 2025-09-15 | 2025-09-11 | 0.830 | 1,001,000 | +0 | 0.04% | 830,830 |
| 2025-09-12 | 2025-09-10 | 0.830 | 1,001,000 | +0 | 0.04% | 830,830 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,001,000 | +0 | 0.04% | 820,820 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,001,000 | +0 | 0.04% | 830,830 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,001,000 | +0 | 0.04% | 810,810 |
| 2025-09-08 | 2025-09-04 | 0.800 | 1,001,000 | +0 | 0.04% | 800,800 |
| 2025-09-05 | 2025-09-03 | 0.800 | 1,001,000 | +0 | 0.04% | 800,800 |
| 2025-09-04 | 2025-09-02 | 0.810 | 1,001,000 | +0 | 0.04% | 810,810 |
| 2025-09-03 | 2025-09-01 | 0.830 | 1,001,000 | +0 | 0.04% | 830,830 |
| 2025-09-02 | 2025-08-29 | 0.830 | 1,001,000 | +0 | 0.04% | 830,830 |
| 2025-09-01 | 2025-08-28 | 0.840 | 1,001,000 | +0 | 0.04% | 840,840 |
| 2025-08-29 | 2025-08-27 | 0.840 | 1,001,000 | +0 | 0.04% | 840,840 |
| 2025-08-28 | 2025-08-26 | 0.880 | 1,001,000 | +0 | 0.04% | 880,880 |
| 2025-08-27 | 2025-08-25 | 0.870 | 1,001,000 | +0 | 0.04% | 870,870 |
| 2025-08-26 | 2025-08-22 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-08-25 | 2025-08-21 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-08-22 | 2025-08-20 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-08-21 | 2025-08-19 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-08-20 | 2025-08-18 | 0.860 | 1,001,000 | +0 | 0.04% | 860,860 |
| 2025-08-19 | 2025-08-15 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-08-18 | 2025-08-14 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-08-15 | 2025-08-13 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-08-14 | 2025-08-12 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-08-13 | 2025-08-11 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-08-12 | 2025-08-08 | 0.830 | 1,001,000 | +0 | 0.04% | 830,830 |
| 2025-08-11 | 2025-08-07 | 0.820 | 1,001,000 | +0 | 0.04% | 820,820 |
| 2025-08-08 | 2025-08-06 | 0.810 | 1,001,000 | +0 | 0.04% | 810,810 |
| 2025-08-07 | 2025-08-05 | 0.820 | 1,001,000 | +0 | 0.04% | 820,820 |
| 2025-08-06 | 2025-08-04 | 0.810 | 1,001,000 | +0 | 0.04% | 810,810 |
| 2025-08-05 | 2025-08-01 | 0.810 | 1,001,000 | +0 | 0.04% | 810,810 |
| 2025-08-04 | 2025-07-31 | 0.810 | 1,001,000 | +0 | 0.04% | 810,810 |
| 2025-08-01 | 2025-07-30 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-07-31 | 2025-07-29 | 0.850 | 1,001,000 | +0 | 0.04% | 850,850 |
| 2025-07-30 | 2025-07-28 | 0.840 | 1,001,000 | +0 | 0.04% | 840,840 |
| 2025-07-29 | 2025-07-25 | 0.860 | 1,001,000 | +0 | 0.04% | 860,860 |
| 2025-07-28 | 2025-07-24 | 0.890 | 1,001,000 | +0 | 0.04% | 890,890 |
| 2025-07-25 | 2025-07-23 | 0.860 | 1,001,000 | +0 | 0.04% | 860,860 |
| 2025-07-24 | 2025-07-22 | 0.890 | 1,001,000 | +0 | 0.04% | 890,890 |
| 2025-07-23 | 2025-07-21 | 0.910 | 1,001,000 | +0 | 0.04% | 910,910 |
| 2025-07-22 | 2025-07-18 | 0.810 | 1,001,000 | +0 | 0.04% | 810,810 |
| 2025-07-21 | 2025-07-17 | 0.800 | 1,001,000 | +0 | 0.04% | 800,800 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,001,000 | +0 | 0.04% | 800,800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,001,000 | +0 | 0.04% | 800,800 |
| 2025-07-16 | 2025-07-14 | 0.860 | 1,001,000 | +0 | 0.04% | 860,860 |
| 2025-07-15 | 2025-07-11 | 0.840 | 1,001,000 | +0 | 0.04% | 840,840 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,001,000 | +0 | 0.04% | 840,840 |
| 2025-07-11 | 2025-07-09 | 0.800 | 1,001,000 | +0 | 0.04% | 800,800 |
| 2025-07-10 | 2025-07-08 | 0.800 | 1,001,000 | +0 | 0.04% | 800,800 |
| 2025-07-09 | 2025-07-07 | 0.800 | 1,001,000 | +0 | 0.04% | 800,800 |
| 2025-07-08 | 2025-07-04 | 0.790 | 1,001,000 | +0 | 0.04% | 790,790 |
| 2025-07-07 | 2025-07-03 | 0.810 | 1,001,000 | +0 | 0.04% | 810,810 |
| 2025-07-04 | 2025-07-02 | 0.800 | 1,001,000 | +0 | 0.04% | 800,800 |
| 2025-07-03 | 2025-06-30 | 0.740 | 1,001,000 | +0 | 0.04% | 740,740 |
| 2025-07-02 | 2025-06-27 | 0.750 | 1,001,000 | +0 | 0.04% | 750,750 |
| 2025-06-30 | 2025-06-26 | 0.730 | 1,001,000 | +0 | 0.04% | 730,730 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,001,000 | +0 | 0.04% | 710,710 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,001,000 | +0 | 0.04% | 700,700 |
| 2025-06-25 | 2025-06-23 | 0.690 | 1,001,000 | +0 | 0.04% | 690,690 |
| 2025-06-24 | 2025-06-20 | 0.680 | 1,001,000 | +0 | 0.04% | 680,680 |
| 2025-06-23 | 2025-06-19 | 0.690 | 1,001,000 | +0 | 0.04% | 690,690 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,001,000 | +0 | 0.04% | 700,700 |
| 2025-06-19 | 2025-06-17 | 0.710 | 1,001,000 | +0 | 0.04% | 710,710 |
| 2025-06-18 | 2025-06-16 | 0.710 | 1,001,000 | +0 | 0.04% | 710,710 |
| 2025-06-17 | 2025-06-13 | 0.710 | 1,001,000 | +0 | 0.04% | 710,710 |
| 2025-06-16 | 2025-06-12 | 0.700 | 1,001,000 | +0 | 0.04% | 700,700 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,001,000 | +0 | 0.04% | 700,700 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,001,000 | +0 | 0.04% | 700,700 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,001,000 | +0 | 0.04% | 700,700 |
| 2025-06-10 | 2025-06-06 | 0.690 | 1,001,000 | +0 | 0.04% | 690,690 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,001,000 | +0 | 0.04% | 680,680 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,001,000 | +0 | 0.04% | 680,680 |
| 2025-06-05 | 2025-06-03 | 0.670 | 1,001,000 | +0 | 0.04% | 670,670 |
| 2025-06-04 | 2025-06-02 | 0.660 | 1,001,000 | +0 | 0.04% | 660,660 |
| 2025-06-03 | 2025-05-30 | 0.680 | 1,001,000 | +0 | 0.04% | 680,680 |
| 2025-06-02 | 2025-05-29 | 0.690 | 1,001,000 | +0 | 0.04% | 690,690 |
| 2025-05-30 | 2025-05-28 | 0.779 | 1,001,000 | +0 | 0.04% | 779,625 |
| 2025-05-29 | 2025-05-27 | 0.779 | 1,001,000 | +75,631 | 0.04% | 779,625 |
| 2025-05-28 | 2025-05-26 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-05-27 | 2025-05-23 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-05-26 | 2025-05-22 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-05-23 | 2025-05-21 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-05-22 | 2025-05-20 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-05-21 | 2025-05-19 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-05-20 | 2025-05-16 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-05-19 | 2025-05-15 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-05-16 | 2025-05-14 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-05-15 | 2025-05-13 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-05-14 | 2025-05-12 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-05-13 | 2025-05-09 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-05-12 | 2025-05-08 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-05-09 | 2025-05-07 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-05-08 | 2025-05-06 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-05-07 | 2025-05-02 | 0.757 | 925,369 | +0 | 0.04% | 700,700 |
| 2025-05-06 | 2025-04-30 | 0.757 | 925,369 | +0 | 0.04% | 700,700 |
| 2025-05-02 | 2025-04-29 | 0.757 | 925,369 | +0 | 0.04% | 700,700 |
| 2025-04-30 | 2025-04-28 | 0.757 | 925,369 | +0 | 0.04% | 700,700 |
| 2025-04-29 | 2025-04-25 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-04-28 | 2025-04-24 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-04-25 | 2025-04-23 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-04-24 | 2025-04-22 | 0.757 | 925,369 | +0 | 0.04% | 700,700 |
| 2025-04-23 | 2025-04-17 | 0.746 | 925,369 | +0 | 0.04% | 690,690 |
| 2025-04-22 | 2025-04-16 | 0.746 | 925,369 | +0 | 0.04% | 690,690 |
| 2025-04-17 | 2025-04-15 | 0.746 | 925,369 | +0 | 0.04% | 690,690 |
| 2025-04-16 | 2025-04-14 | 0.757 | 925,369 | +0 | 0.04% | 700,700 |
| 2025-04-15 | 2025-04-11 | 0.746 | 925,369 | +0 | 0.04% | 690,690 |
| 2025-04-14 | 2025-04-10 | 0.736 | 925,369 | +0 | 0.04% | 680,680 |
| 2025-04-11 | 2025-04-09 | 0.746 | 925,369 | +0 | 0.04% | 690,690 |
| 2025-04-10 | 2025-04-08 | 0.714 | 925,369 | +0 | 0.04% | 660,660 |
| 2025-04-09 | 2025-04-07 | 0.692 | 925,369 | +0 | 0.04% | 640,640 |
| 2025-04-08 | 2025-04-03 | 0.800 | 925,369 | +0 | 0.04% | 740,740 |
| 2025-04-07 | 2025-04-02 | 0.800 | 925,369 | +0 | 0.04% | 740,740 |
| 2025-04-03 | 2025-04-01 | 0.811 | 925,369 | +0 | 0.04% | 750,750 |
| 2025-04-02 | 2025-03-31 | 0.800 | 925,369 | +0 | 0.04% | 740,740 |
| 2025-04-01 | 2025-03-28 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-03-31 | 2025-03-27 | 0.822 | 925,369 | +0 | 0.04% | 760,760 |
| 2025-03-28 | 2025-03-26 | 0.822 | 925,369 | +0 | 0.04% | 760,760 |
| 2025-03-27 | 2025-03-25 | 0.800 | 925,369 | +0 | 0.04% | 740,740 |
| 2025-03-26 | 2025-03-24 | 0.811 | 925,369 | +0 | 0.04% | 750,750 |
| 2025-03-25 | 2025-03-21 | 0.811 | 925,369 | +0 | 0.04% | 750,750 |
| 2025-03-24 | 2025-03-20 | 0.844 | 925,369 | +0 | 0.04% | 780,780 |
| 2025-03-21 | 2025-03-19 | 0.844 | 925,369 | +0 | 0.04% | 780,780 |
| 2025-03-20 | 2025-03-18 | 0.855 | 925,369 | +0 | 0.04% | 790,790 |
| 2025-03-19 | 2025-03-17 | 0.855 | 925,369 | +0 | 0.04% | 790,790 |
| 2025-03-18 | 2025-03-14 | 0.822 | 925,369 | +0 | 0.04% | 760,760 |
| 2025-03-17 | 2025-03-13 | 0.822 | 925,369 | +0 | 0.04% | 760,760 |
| 2025-03-14 | 2025-03-12 | 0.822 | 925,369 | +0 | 0.04% | 760,760 |
| 2025-03-13 | 2025-03-11 | 0.811 | 925,369 | +0 | 0.04% | 750,750 |
| 2025-03-12 | 2025-03-10 | 0.822 | 925,369 | +0 | 0.04% | 760,760 |
| 2025-03-11 | 2025-03-07 | 0.811 | 925,369 | +0 | 0.04% | 750,750 |
| 2025-03-10 | 2025-03-06 | 0.811 | 925,369 | +0 | 0.04% | 750,750 |
| 2025-03-07 | 2025-03-05 | 0.800 | 925,369 | +0 | 0.04% | 740,740 |
| 2025-03-06 | 2025-03-04 | 0.800 | 925,369 | +0 | 0.04% | 740,740 |
| 2025-03-05 | 2025-03-03 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-03-04 | 2025-02-28 | 0.800 | 925,369 | +0 | 0.04% | 740,740 |
| 2025-03-03 | 2025-02-27 | 0.811 | 925,369 | +0 | 0.04% | 750,750 |
| 2025-02-28 | 2025-02-26 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-02-27 | 2025-02-25 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-02-26 | 2025-02-24 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-02-25 | 2025-02-21 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-02-24 | 2025-02-20 | 0.757 | 925,369 | +0 | 0.04% | 700,700 |
| 2025-02-21 | 2025-02-19 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-02-20 | 2025-02-18 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-02-19 | 2025-02-17 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-02-18 | 2025-02-14 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-02-17 | 2025-02-13 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-02-14 | 2025-02-12 | 0.800 | 925,369 | +0 | 0.04% | 740,740 |
| 2025-02-13 | 2025-02-11 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-02-12 | 2025-02-10 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-02-11 | 2025-02-07 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-02-10 | 2025-02-06 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-02-07 | 2025-02-05 | 0.757 | 925,369 | +0 | 0.04% | 700,700 |
| 2025-02-06 | 2025-02-04 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-02-05 | 2025-02-03 | 0.757 | 925,369 | +0 | 0.04% | 700,700 |
| 2025-02-04 | 2025-01-28 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-02-03 | 2025-01-24 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-01-27 | 2025-01-23 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-01-24 | 2025-01-22 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-01-23 | 2025-01-21 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-01-22 | 2025-01-20 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-01-21 | 2025-01-17 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-01-20 | 2025-01-16 | 0.800 | 925,369 | +0 | 0.04% | 740,740 |
| 2025-01-17 | 2025-01-15 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-01-16 | 2025-01-14 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-01-15 | 2025-01-13 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-01-14 | 2025-01-10 | 0.768 | 925,369 | +0 | 0.04% | 710,710 |
| 2025-01-13 | 2025-01-09 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-01-10 | 2025-01-08 | 0.779 | 925,369 | +0 | 0.04% | 720,720 |
| 2025-01-09 | 2025-01-07 | 0.800 | 925,369 | +0 | 0.04% | 740,740 |
| 2025-01-08 | 2025-01-06 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2025-01-07 | 2025-01-03 | 0.800 | 925,369 | +0 | 0.04% | 740,740 |
| 2025-01-06 | 2025-01-02 | 0.822 | 925,369 | +0 | 0.04% | 760,760 |
| 2025-01-03 | 2024-12-31 | 0.865 | 925,369 | +0 | 0.04% | 800,800 |
| 2025-01-02 | 2024-12-27 | 0.855 | 925,369 | +0 | 0.04% | 790,790 |
| 2024-12-30 | 2024-12-24 | 0.855 | 925,369 | +0 | 0.04% | 790,790 |
| 2024-12-27 | 2024-12-20 | 0.865 | 925,369 | +0 | 0.04% | 800,800 |
| 2024-12-23 | 2024-12-19 | 0.865 | 925,369 | +0 | 0.04% | 800,800 |
| 2024-12-20 | 2024-12-18 | 0.876 | 925,369 | +0 | 0.04% | 810,810 |
| 2024-12-19 | 2024-12-17 | 0.865 | 925,369 | +0 | 0.04% | 800,800 |
| 2024-12-18 | 2024-12-16 | 0.876 | 925,369 | +0 | 0.04% | 810,810 |
| 2024-12-17 | 2024-12-13 | 0.887 | 925,369 | +0 | 0.04% | 820,820 |
| 2024-12-16 | 2024-12-12 | 0.919 | 925,369 | +0 | 0.04% | 850,850 |
| 2024-12-13 | 2024-12-11 | 0.919 | 925,369 | +0 | 0.04% | 850,850 |
| 2024-12-12 | 2024-12-10 | 0.909 | 925,369 | +0 | 0.04% | 840,840 |
| 2024-12-11 | 2024-12-09 | 0.930 | 925,369 | +0 | 0.04% | 860,860 |
| 2024-12-10 | 2024-12-06 | 0.909 | 925,369 | +0 | 0.04% | 840,840 |
| 2024-12-09 | 2024-12-05 | 0.887 | 925,369 | +0 | 0.04% | 820,820 |
| 2024-12-06 | 2024-12-04 | 0.887 | 925,369 | +0 | 0.04% | 820,820 |
| 2024-12-05 | 2024-12-03 | 0.887 | 925,369 | +0 | 0.04% | 820,820 |
| 2024-12-04 | 2024-12-02 | 0.898 | 925,369 | +0 | 0.04% | 830,830 |
| 2024-12-03 | 2024-11-29 | 0.887 | 925,369 | +0 | 0.04% | 820,820 |
| 2024-12-02 | 2024-11-28 | 0.865 | 925,369 | +0 | 0.04% | 800,800 |
| 2024-11-29 | 2024-11-27 | 0.876 | 925,369 | +0 | 0.04% | 810,810 |
| 2024-11-28 | 2024-11-26 | 0.855 | 925,369 | +0 | 0.04% | 790,790 |
| 2024-11-27 | 2024-11-25 | 0.844 | 925,369 | +0 | 0.04% | 780,780 |
| 2024-11-26 | 2024-11-22 | 0.855 | 925,369 | +0 | 0.04% | 790,790 |
| 2024-11-25 | 2024-11-21 | 0.898 | 925,369 | +0 | 0.04% | 830,830 |
| 2024-11-22 | 2024-11-20 | 0.898 | 925,369 | +0 | 0.04% | 830,830 |
| 2024-11-21 | 2024-11-19 | 0.887 | 925,369 | +0 | 0.04% | 820,820 |
| 2024-11-20 | 2024-11-18 | 0.887 | 925,369 | +0 | 0.04% | 820,820 |
| 2024-11-19 | 2024-11-15 | 0.855 | 925,369 | +0 | 0.04% | 790,790 |
| 2024-11-18 | 2024-11-14 | 0.865 | 925,369 | +0 | 0.04% | 800,800 |
| 2024-11-15 | 2024-11-13 | 0.898 | 925,369 | +0 | 0.04% | 830,830 |
| 2024-11-14 | 2024-11-12 | 0.909 | 925,369 | +0 | 0.04% | 840,840 |
| 2024-11-13 | 2024-11-11 | 0.930 | 925,369 | +0 | 0.04% | 860,860 |
| 2024-11-12 | 2024-11-08 | 0.952 | 925,369 | +0 | 0.04% | 880,880 |
| 2024-11-11 | 2024-11-07 | 0.984 | 925,369 | +0 | 0.04% | 910,910 |
| 2024-11-08 | 2024-11-06 | 0.941 | 925,369 | +0 | 0.04% | 870,870 |
| 2024-11-07 | 2024-11-05 | 0.919 | 925,369 | +0 | 0.04% | 850,850 |
| 2024-11-06 | 2024-11-04 | 0.898 | 925,369 | +0 | 0.04% | 830,830 |
| 2024-11-05 | 2024-11-01 | 0.865 | 925,369 | +0 | 0.04% | 800,800 |
| 2024-11-04 | 2024-10-31 | 0.855 | 925,369 | +0 | 0.04% | 790,790 |
| 2024-11-01 | 2024-10-30 | 0.855 | 925,369 | +0 | 0.04% | 790,790 |
| 2024-10-31 | 2024-10-29 | 0.865 | 925,369 | +0 | 0.04% | 800,800 |
| 2024-10-30 | 2024-10-28 | 0.855 | 925,369 | +0 | 0.04% | 790,790 |
| 2024-10-29 | 2024-10-25 | 0.833 | 925,369 | +0 | 0.04% | 770,770 |
| 2024-10-28 | 2024-10-24 | 0.811 | 925,369 | +0 | 0.04% | 750,750 |
| 2024-10-25 | 2024-10-23 | 0.833 | 925,369 | +0 | 0.04% | 770,770 |
| 2024-10-24 | 2024-10-22 | 0.833 | 925,369 | +0 | 0.04% | 770,770 |
| 2024-10-23 | 2024-10-21 | 0.833 | 925,369 | +0 | 0.04% | 770,770 |
| 2024-10-22 | 2024-10-18 | 0.833 | 925,369 | +0 | 0.04% | 770,770 |
| 2024-10-21 | 2024-10-17 | 0.822 | 925,369 | +0 | 0.04% | 760,760 |
| 2024-10-18 | 2024-10-16 | 0.855 | 925,369 | +0 | 0.04% | 790,790 |
| 2024-10-17 | 2024-10-15 | 0.790 | 925,369 | +0 | 0.04% | 730,730 |
| 2024-10-16 | 2024-10-14 | 0.833 | 925,369 | +0 | 0.04% | 770,770 |
| 2024-10-15 | 2024-10-10 | 0.844 | 925,369 | +0 | 0.04% | 780,780 |
| 2024-10-14 | 2024-10-09 | 0.811 | 925,369 | +0 | 0.04% | 750,750 |
| 2024-10-10 | 2024-10-08 | 0.909 | 925,369 | +0 | 0.04% | 840,840 |
| 2024-10-09 | 2024-10-07 | 1.179 | 925,369 | +0 | 0.04% | 1,091,090 |
| 2024-10-08 | 2024-10-04 | 1.017 | 925,369 | +0 | 0.04% | 940,940 |
| 2024-10-07 | 2024-10-03 | 1.017 | 925,369 | +0 | 0.04% | 940,940 |
| 2024-10-04 | 2024-10-02 | 1.017 | 925,369 | +0 | 0.04% | 940,940 |
| 2024-10-03 | 2024-09-30 | 0.865 | 925,369 | +0 | 0.04% | 800,800 |
| 2024-10-02 | 2024-09-27 | 0.757 | 925,369 | +0 | 0.04% | 700,700 |
| 2024-09-30 | 2024-09-26 | 0.714 | 925,369 | +0 | 0.04% | 660,660 |
| 2024-09-27 | 2024-09-25 | 0.649 | 925,369 | +0 | 0.04% | 600,600 |
| 2024-09-26 | 2024-09-24 | 0.649 | 925,369 | +0 | 0.04% | 600,600 |
| 2024-09-25 | 2024-09-23 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-09-24 | 2024-09-20 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-09-23 | 2024-09-19 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-09-20 | 2024-09-17 | 0.595 | 925,369 | +0 | 0.04% | 550,550 |
| 2024-09-19 | 2024-09-16 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-09-17 | 2024-09-13 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-09-16 | 2024-09-12 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-09-13 | 2024-09-11 | 0.595 | 925,369 | +0 | 0.04% | 550,550 |
| 2024-09-12 | 2024-09-10 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-09-11 | 2024-09-09 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-09-10 | 2024-09-05 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-09-09 | 2024-09-04 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-09-05 | 2024-09-03 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-09-04 | 2024-09-02 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-09-03 | 2024-08-30 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-09-02 | 2024-08-29 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-08-30 | 2024-08-28 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-08-29 | 2024-08-27 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-08-28 | 2024-08-26 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-08-27 | 2024-08-23 | 0.595 | 925,369 | +0 | 0.04% | 550,550 |
| 2024-08-26 | 2024-08-22 | 0.595 | 925,369 | +0 | 0.04% | 550,550 |
| 2024-08-23 | 2024-08-21 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-08-22 | 2024-08-20 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-08-21 | 2024-08-19 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-08-20 | 2024-08-16 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-08-19 | 2024-08-15 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-08-16 | 2024-08-14 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-08-15 | 2024-08-13 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-08-14 | 2024-08-12 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-08-13 | 2024-08-09 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-08-12 | 2024-08-08 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-08-09 | 2024-08-07 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-08-08 | 2024-08-06 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-08-07 | 2024-08-05 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-08-06 | 2024-08-02 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-08-05 | 2024-08-01 | 0.638 | 925,369 | +0 | 0.04% | 590,590 |
| 2024-08-02 | 2024-07-31 | 0.638 | 925,369 | +0 | 0.04% | 590,590 |
| 2024-08-01 | 2024-07-30 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-07-31 | 2024-07-29 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-07-30 | 2024-07-26 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-07-29 | 2024-07-25 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-07-26 | 2024-07-24 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-07-25 | 2024-07-23 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-07-24 | 2024-07-22 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-07-23 | 2024-07-19 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-07-22 | 2024-07-18 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-07-19 | 2024-07-17 | 0.638 | 925,369 | +0 | 0.04% | 590,590 |
| 2024-07-18 | 2024-07-16 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-07-17 | 2024-07-15 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-07-16 | 2024-07-12 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-07-15 | 2024-07-11 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-07-12 | 2024-07-10 | 0.595 | 925,369 | +0 | 0.04% | 550,550 |
| 2024-07-11 | 2024-07-09 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-07-10 | 2024-07-08 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-07-09 | 2024-07-05 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-07-08 | 2024-07-04 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-07-05 | 2024-07-03 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-07-04 | 2024-07-02 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-07-03 | 2024-06-28 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-07-02 | 2024-06-27 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-06-28 | 2024-06-26 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-06-27 | 2024-06-25 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-06-26 | 2024-06-24 | 0.606 | 925,369 | +0 | 0.04% | 560,560 |
| 2024-06-25 | 2024-06-21 | 0.617 | 925,369 | +0 | 0.04% | 570,570 |
| 2024-06-24 | 2024-06-20 | 0.627 | 925,369 | +0 | 0.04% | 580,580 |
| 2024-06-21 | 2024-06-19 | 0.638 | 925,369 | +0 | 0.04% | 590,590 |
| 2024-06-20 | 2024-06-18 | 0.638 | 925,369 | +0 | 0.04% | 590,590 |
| 2024-06-19 | 2024-06-17 | 0.638 | 925,369 | +0 | 0.04% | 590,590 |
| 2024-06-18 | 2024-06-14 | 0.649 | 925,369 | +0 | 0.04% | 600,600 |
| 2024-06-17 | 2024-06-13 | 0.649 | 925,369 | +0 | 0.04% | 600,600 |
| 2024-06-14 | 2024-06-12 | 0.691 | 925,369 | +0 | 0.04% | 639,437 |
| 2024-06-13 | 2024-06-11 | 0.702 | 925,369 | +41,718 | 0.04% | 649,920 |
| 2024-06-12 | 2024-06-07 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-06-11 | 2024-06-06 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-06-07 | 2024-06-05 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-06-06 | 2024-06-04 | 0.748 | 883,651 | +0 | 0.04% | 660,660 |
| 2024-06-05 | 2024-06-03 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-06-04 | 2024-05-31 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-06-03 | 2024-05-30 | 0.748 | 883,651 | +0 | 0.04% | 660,660 |
| 2024-05-31 | 2024-05-29 | 0.759 | 883,651 | +0 | 0.04% | 670,670 |
| 2024-05-30 | 2024-05-28 | 0.782 | 883,651 | +0 | 0.04% | 690,690 |
| 2024-05-29 | 2024-05-27 | 0.782 | 883,651 | +0 | 0.04% | 690,690 |
| 2024-05-28 | 2024-05-24 | 0.770 | 883,651 | +0 | 0.04% | 680,680 |
| 2024-05-27 | 2024-05-23 | 0.782 | 883,651 | +0 | 0.04% | 690,690 |
| 2024-05-24 | 2024-05-22 | 0.793 | 883,651 | +0 | 0.04% | 700,700 |
| 2024-05-23 | 2024-05-21 | 0.793 | 883,651 | +0 | 0.04% | 700,700 |
| 2024-05-22 | 2024-05-20 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2024-05-21 | 2024-05-17 | 0.838 | 883,651 | +0 | 0.04% | 740,740 |
| 2024-05-20 | 2024-05-16 | 0.782 | 883,651 | +0 | 0.04% | 690,690 |
| 2024-05-17 | 2024-05-14 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-05-16 | 2024-05-13 | 0.748 | 883,651 | +0 | 0.04% | 660,660 |
| 2024-05-14 | 2024-05-10 | 0.748 | 883,651 | +0 | 0.04% | 660,660 |
| 2024-05-13 | 2024-05-09 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-05-10 | 2024-05-08 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-05-09 | 2024-05-07 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-05-08 | 2024-05-06 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-05-07 | 2024-05-03 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-05-06 | 2024-05-02 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-05-03 | 2024-04-30 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-05-02 | 2024-04-29 | 0.770 | 883,651 | +0 | 0.04% | 680,680 |
| 2024-04-30 | 2024-04-26 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-04-29 | 2024-04-25 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-04-26 | 2024-04-24 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-04-25 | 2024-04-23 | 0.691 | 883,651 | +0 | 0.04% | 610,610 |
| 2024-04-24 | 2024-04-22 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-04-23 | 2024-04-19 | 0.691 | 883,651 | +0 | 0.04% | 610,610 |
| 2024-04-22 | 2024-04-18 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-04-19 | 2024-04-17 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-04-18 | 2024-04-16 | 0.680 | 883,651 | +0 | 0.04% | 600,600 |
| 2024-04-17 | 2024-04-15 | 0.691 | 883,651 | +0 | 0.04% | 610,610 |
| 2024-04-16 | 2024-04-12 | 0.691 | 883,651 | +0 | 0.04% | 610,610 |
| 2024-04-15 | 2024-04-11 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-04-12 | 2024-04-10 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-04-11 | 2024-04-09 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-04-10 | 2024-04-08 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-04-09 | 2024-04-05 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-04-08 | 2024-04-03 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-04-05 | 2024-04-02 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-04-03 | 2024-03-28 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-04-02 | 2024-03-27 | 0.691 | 883,651 | +0 | 0.04% | 610,610 |
| 2024-03-28 | 2024-03-26 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-03-27 | 2024-03-25 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-03-26 | 2024-03-22 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-03-25 | 2024-03-21 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-03-22 | 2024-03-20 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-03-21 | 2024-03-19 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-03-20 | 2024-03-18 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-03-19 | 2024-03-15 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-03-18 | 2024-03-14 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-03-15 | 2024-03-13 | 0.748 | 883,651 | +0 | 0.04% | 660,660 |
| 2024-03-14 | 2024-03-12 | 0.759 | 883,651 | +0 | 0.04% | 670,670 |
| 2024-03-13 | 2024-03-11 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-03-12 | 2024-03-08 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-03-11 | 2024-03-07 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-03-08 | 2024-03-06 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-03-07 | 2024-03-05 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-03-06 | 2024-03-04 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-03-05 | 2024-03-01 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-03-04 | 2024-02-29 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-03-01 | 2024-02-28 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-02-29 | 2024-02-27 | 0.759 | 883,651 | +0 | 0.04% | 670,670 |
| 2024-02-28 | 2024-02-26 | 0.759 | 883,651 | +0 | 0.04% | 670,670 |
| 2024-02-27 | 2024-02-23 | 0.748 | 883,651 | +0 | 0.04% | 660,660 |
| 2024-02-26 | 2024-02-22 | 0.748 | 883,651 | +0 | 0.04% | 660,660 |
| 2024-02-23 | 2024-02-21 | 0.748 | 883,651 | +0 | 0.04% | 660,660 |
| 2024-02-22 | 2024-02-20 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-02-21 | 2024-02-19 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-02-20 | 2024-02-16 | 0.691 | 883,651 | +0 | 0.04% | 610,610 |
| 2024-02-19 | 2024-02-15 | 0.668 | 883,651 | +0 | 0.04% | 590,590 |
| 2024-02-16 | 2024-02-14 | 0.691 | 883,651 | +0 | 0.04% | 610,610 |
| 2024-02-15 | 2024-02-09 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-02-14 | 2024-02-07 | 0.759 | 883,651 | +0 | 0.04% | 670,670 |
| 2024-02-08 | 2024-02-06 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-02-07 | 2024-02-05 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-02-06 | 2024-02-02 | 0.691 | 883,651 | +0 | 0.04% | 610,610 |
| 2024-02-05 | 2024-02-01 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-02-02 | 2024-01-31 | 0.691 | 883,651 | +0 | 0.04% | 610,610 |
| 2024-02-01 | 2024-01-30 | 0.702 | 883,651 | +0 | 0.04% | 620,620 |
| 2024-01-31 | 2024-01-29 | 0.725 | 883,651 | +0 | 0.04% | 640,640 |
| 2024-01-30 | 2024-01-26 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-01-29 | 2024-01-25 | 0.748 | 883,651 | +0 | 0.04% | 660,660 |
| 2024-01-26 | 2024-01-24 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-01-25 | 2024-01-23 | 0.691 | 883,651 | +0 | 0.04% | 610,610 |
| 2024-01-24 | 2024-01-22 | 0.680 | 883,651 | +0 | 0.04% | 600,600 |
| 2024-01-23 | 2024-01-19 | 0.714 | 883,651 | +0 | 0.04% | 630,630 |
| 2024-01-22 | 2024-01-18 | 0.736 | 883,651 | +0 | 0.04% | 650,650 |
| 2024-01-19 | 2024-01-17 | 0.748 | 883,651 | +0 | 0.04% | 660,660 |
| 2024-01-18 | 2024-01-16 | 0.793 | 883,651 | +0 | 0.04% | 700,700 |
| 2024-01-17 | 2024-01-15 | 0.804 | 883,651 | +0 | 0.04% | 710,710 |
| 2024-01-16 | 2024-01-12 | 0.793 | 883,651 | +0 | 0.04% | 700,700 |
| 2024-01-15 | 2024-01-11 | 0.804 | 883,651 | +0 | 0.04% | 710,710 |
| 2024-01-12 | 2024-01-10 | 0.804 | 883,651 | +0 | 0.04% | 710,710 |
| 2024-01-11 | 2024-01-09 | 0.816 | 883,651 | +0 | 0.04% | 720,720 |
| 2024-01-10 | 2024-01-08 | 0.816 | 883,651 | +0 | 0.04% | 720,720 |
| 2024-01-09 | 2024-01-05 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2024-01-08 | 2024-01-04 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2024-01-05 | 2024-01-03 | 0.838 | 883,651 | +0 | 0.04% | 740,740 |
| 2024-01-04 | 2024-01-02 | 0.838 | 883,651 | +0 | 0.04% | 740,740 |
| 2024-01-03 | 2023-12-29 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2024-01-02 | 2023-12-28 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2023-12-29 | 2023-12-27 | 0.816 | 883,651 | +0 | 0.04% | 720,720 |
| 2023-12-28 | 2023-12-22 | 0.816 | 883,651 | +0 | 0.04% | 720,720 |
| 2023-12-27 | 2023-12-21 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2023-12-22 | 2023-12-20 | 0.816 | 883,651 | +0 | 0.04% | 720,720 |
| 2023-12-21 | 2023-12-19 | 0.816 | 883,651 | +0 | 0.04% | 720,720 |
| 2023-12-20 | 2023-12-18 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2023-12-19 | 2023-12-15 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2023-12-18 | 2023-12-14 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2023-12-15 | 2023-12-13 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2023-12-14 | 2023-12-12 | 0.816 | 883,651 | +0 | 0.04% | 720,720 |
| 2023-12-13 | 2023-12-11 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2023-12-12 | 2023-12-08 | 0.838 | 883,651 | +0 | 0.04% | 740,740 |
| 2023-12-11 | 2023-12-07 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2023-12-08 | 2023-12-06 | 0.838 | 883,651 | +0 | 0.04% | 740,740 |
| 2023-12-07 | 2023-12-05 | 0.827 | 883,651 | +0 | 0.04% | 730,730 |
| 2023-12-06 | 2023-12-04 | 0.850 | 883,651 | +0 | 0.04% | 750,750 |
| 2023-12-05 | 2023-12-01 | 0.838 | 883,651 | +0 | 0.04% | 740,740 |
| 2023-12-04 | 2023-11-30 | 0.850 | 883,651 | +0 | 0.04% | 750,750 |
| 2023-12-01 | 2023-11-29 | 0.838 | 883,651 | +0 | 0.04% | 740,740 |
| 2023-11-30 | 2023-11-28 | 0.872 | 883,651 | +0 | 0.04% | 770,770 |
| 2023-11-29 | 2023-11-27 | 0.872 | 883,651 | +0 | 0.04% | 770,770 |
| 2023-11-28 | 2023-11-24 | 0.884 | 883,651 | +0 | 0.04% | 780,780 |
| 2023-11-27 | 2023-11-23 | 0.895 | 883,651 | +0 | 0.04% | 790,790 |
| 2023-11-24 | 2023-11-22 | 0.884 | 883,651 | +0 | 0.04% | 780,780 |
| 2023-11-23 | 2023-11-21 | 0.895 | 883,651 | +0 | 0.04% | 790,790 |
| 2023-11-22 | 2023-11-20 | 0.895 | 883,651 | +0 | 0.04% | 790,790 |
| 2023-11-21 | 2023-11-17 | 0.872 | 883,651 | +0 | 0.04% | 770,770 |
| 2023-11-20 | 2023-11-16 | 0.884 | 883,651 | +0 | 0.04% | 780,780 |
| 2023-11-17 | 2023-11-15 | 0.906 | 883,651 | +0 | 0.04% | 800,800 |
| 2023-11-16 | 2023-11-14 | 0.895 | 883,651 | +0 | 0.04% | 790,790 |
| 2023-11-15 | 2023-11-13 | 0.872 | 883,651 | +0 | 0.04% | 770,770 |
| 2023-11-14 | 2023-11-10 | 0.872 | 883,651 | +0 | 0.04% | 770,770 |
| 2023-11-13 | 2023-11-09 | 0.884 | 883,651 | +0 | 0.04% | 780,780 |
| 2023-11-10 | 2023-11-08 | 0.884 | 883,651 | +0 | 0.04% | 780,780 |
| 2023-11-09 | 2023-11-07 | 0.884 | 883,651 | +0 | 0.04% | 780,780 |
| 2023-11-08 | 2023-11-06 | 0.895 | 883,651 | +0 | 0.04% | 790,790 |
| 2023-11-07 | 2023-11-03 | 0.861 | 883,651 | +0 | 0.04% | 760,760 |
| 2023-11-06 | 2023-11-02 | 0.861 | 883,651 | +0 | 0.04% | 760,760 |
| 2023-11-03 | 2023-11-01 | 0.861 | 883,651 | +0 | 0.04% | 760,760 |
| 2023-11-02 | 2023-10-31 | 0.872 | 883,651 | +0 | 0.04% | 770,770 |
| 2023-11-01 | 2023-10-30 | 0.895 | 883,651 | +0 | 0.04% | 790,790 |
| 2023-10-31 | 2023-10-27 | 0.906 | 883,651 | +0 | 0.04% | 800,800 |
| 2023-10-30 | 2023-10-26 | 0.895 | 883,651 | +0 | 0.04% | 790,790 |
| 2023-10-27 | 2023-10-25 | 0.872 | 883,651 | +0 | 0.04% | 770,770 |
| 2023-10-26 | 2023-10-24 | 0.861 | 883,651 | +0 | 0.04% | 760,760 |
| 2023-10-25 | 2023-10-20 | 0.861 | 883,651 | +0 | 0.04% | 760,760 |
| 2023-10-24 | 2023-10-19 | 0.872 | 883,651 | +0 | 0.04% | 770,770 |
| 2023-10-20 | 2023-10-18 | 0.895 | 883,651 | +0 | 0.04% | 790,790 |
| 2023-10-19 | 2023-10-17 | 0.906 | 883,651 | +0 | 0.04% | 800,800 |
| 2023-10-18 | 2023-10-16 | 0.895 | 883,651 | +0 | 0.04% | 790,790 |
| 2023-10-17 | 2023-10-13 | 0.906 | 883,651 | +0 | 0.04% | 800,800 |
| 2023-10-16 | 2023-10-12 | 0.895 | 883,651 | +0 | 0.04% | 790,790 |
| 2023-10-13 | 2023-10-11 | 0.884 | 883,651 | +0 | 0.04% | 780,780 |
| 2023-10-12 | 2023-10-10 | 0.884 | 883,651 | +0 | 0.04% | 780,780 |
| 2023-10-11 | 2023-10-09 | 0.884 | 883,651 | +0 | 0.04% | 780,780 |
| 2023-10-10 | 2023-10-06 | 0.861 | 883,651 | +0 | 0.04% | 760,760 |
| 2023-10-09 | 2023-10-05 | 0.850 | 883,651 | +0 | 0.04% | 750,750 |
| 2023-10-06 | 2023-10-04 | 0.861 | 883,651 | +0 | 0.04% | 760,760 |
| 2023-10-05 | 2023-10-03 | 0.895 | 883,651 | +0 | 0.04% | 790,790 |
| 2023-10-04 | 2023-09-29 | 0.918 | 883,651 | +0 | 0.04% | 810,810 |
| 2023-10-03 | 2023-09-28 | 0.929 | 883,651 | +0 | 0.04% | 820,820 |
| 2023-09-29 | 2023-09-27 | 0.929 | 883,651 | +0 | 0.04% | 820,820 |
| 2023-09-28 | 2023-09-26 | 0.929 | 883,651 | +0 | 0.04% | 820,820 |
| 2023-09-27 | 2023-09-25 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-09-26 | 2023-09-22 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-09-25 | 2023-09-21 | 0.929 | 883,651 | +0 | 0.04% | 820,820 |
| 2023-09-22 | 2023-09-20 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-09-21 | 2023-09-19 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-09-20 | 2023-09-18 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-09-19 | 2023-09-15 | 0.952 | 883,651 | +0 | 0.04% | 840,840 |
| 2023-09-18 | 2023-09-14 | 0.952 | 883,651 | +0 | 0.04% | 840,840 |
| 2023-09-15 | 2023-09-13 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-09-14 | 2023-09-12 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-09-13 | 2023-09-11 | 0.952 | 883,651 | +0 | 0.04% | 840,840 |
| 2023-09-12 | 2023-09-07 | 0.952 | 883,651 | +0 | 0.04% | 840,840 |
| 2023-09-11 | 2023-09-06 | 0.974 | 883,651 | +0 | 0.04% | 860,860 |
| 2023-09-07 | 2023-09-05 | 0.963 | 883,651 | +0 | 0.04% | 850,850 |
| 2023-09-06 | 2023-09-04 | 0.974 | 883,651 | +0 | 0.04% | 860,860 |
| 2023-09-05 | 2023-08-31 | 0.929 | 883,651 | +0 | 0.04% | 820,820 |
| 2023-09-04 | 2023-08-30 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-08-31 | 2023-08-29 | 0.952 | 883,651 | +0 | 0.04% | 840,840 |
| 2023-08-30 | 2023-08-28 | 0.929 | 883,651 | +0 | 0.04% | 820,820 |
| 2023-08-29 | 2023-08-25 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-08-28 | 2023-08-24 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-08-25 | 2023-08-23 | 0.929 | 883,651 | +0 | 0.04% | 820,820 |
| 2023-08-24 | 2023-08-22 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-08-23 | 2023-08-21 | 0.940 | 883,651 | +0 | 0.04% | 830,830 |
| 2023-08-22 | 2023-08-18 | 0.974 | 883,651 | +0 | 0.04% | 860,860 |
| 2023-08-21 | 2023-08-17 | 0.974 | 883,651 | +0 | 0.04% | 860,860 |
| 2023-08-18 | 2023-08-16 | 0.974 | 883,651 | +0 | 0.04% | 860,860 |
| 2023-08-17 | 2023-08-15 | 0.997 | 883,651 | +0 | 0.04% | 880,880 |
| 2023-08-16 | 2023-08-14 | 0.986 | 883,651 | +0 | 0.04% | 870,870 |
| 2023-08-15 | 2023-08-11 | 0.997 | 883,651 | +0 | 0.04% | 880,880 |
| 2023-08-14 | 2023-08-10 | 1.020 | 883,651 | +0 | 0.04% | 900,900 |
| 2023-08-11 | 2023-08-09 | 1.031 | 883,651 | +0 | 0.04% | 910,910 |
| 2023-08-10 | 2023-08-08 | 1.008 | 883,651 | +0 | 0.04% | 890,890 |
| 2023-08-09 | 2023-08-07 | 1.020 | 883,651 | +0 | 0.04% | 900,900 |
| 2023-08-08 | 2023-08-04 | 1.031 | 883,651 | +0 | 0.04% | 910,910 |
| 2023-08-07 | 2023-08-03 | 1.031 | 883,651 | +0 | 0.04% | 910,910 |
| 2023-08-04 | 2023-08-02 | 1.031 | 883,651 | +0 | 0.04% | 910,910 |
| 2023-08-03 | 2023-08-01 | 1.042 | 883,651 | +882 | 0.04% | 920,920 |
| 2023-06-01 | 2023-05-30 | 0.986 | 882,769 | -28,248 | 0.04% | 870,000 |
| 2023-05-18 | 2023-05-16 | 1.250 | 911,017 | +69,237 | 0.04% | 1,139,220 |
| 2022-05-19 | 2022-05-17 | 1.750 | 841,780 | +81,153 | 0.04% | 1,473,317 |
| 2021-07-28 | 2021-07-26 | 1.967 | 760,627 | +36,852 | 0.04% | 1,496,400 |
| 2021-05-20 | 2021-05-17 | 2.273 | 723,775 | +32,660 | 0.04% | 1,645,451 |
| 2021-03-25 | 2021-03-23 | 2.401 | 691,115 | -7,037 | 0.04% | 1,659,581 |
| 2021-02-25 | 2021-02-23 | 2.344 | 698,152 | +7,037 | 0.04% | 1,636,799 |
| 2021-01-19 | 2021-01-15 | 2.330 | 691,115 | +35,189 | 0.04% | 1,610,481 |
| 2020-08-25 | 2020-08-21 | 2.472 | 655,926 | -7,037 | 0.04% | 1,621,681 |
| 2020-08-05 | 2020-08-03 | 2.458 | 662,963 | +7,037 | 0.04% | 1,629,659 |
| 2020-05-26 | 2020-05-22 | 2.657 | 655,926 | +49,139 | 0.04% | 1,742,932 |
| 2020-03-05 | 2020-03-03 | 3.579 | 606,787 | -7,813 | 0.04% | 2,171,559 |
| 2020-03-04 | 2020-03-02 | 3.656 | 614,600 | +7,813 | 0.04% | 2,246,720 |
| 2020-01-08 | 2020-01-06 | 3.825 | 606,787 | +65,106 | 0.04% | 2,320,679 |
| 2019-12-16 | 2019-12-12 | 3.441 | 541,681 | +26,042 | 0.04% | 1,863,679 |
| 2019-10-09 | 2019-10-04 | 3.441 | 515,639 | +13,021 | 0.03% | 1,774,080 |
| 2019-08-12 | 2019-08-08 | 3.364 | 502,618 | +13,021 | 0.03% | 1,690,681 |
| 2019-07-31 | 2019-07-29 | 3.563 | 489,597 | +13,022 | 0.03% | 1,744,641 |
| 2019-07-24 | 2019-07-22 | 3.717 | 476,575 | +13,021 | 0.03% | 1,771,438 |
| 2019-07-16 | 2019-07-12 | 3.671 | 463,554 | -6,511 | 0.03% | 1,701,679 |
| 2019-05-22 | 2019-05-20 | 3.708 | 470,065 | +12,451 | 0.03% | 1,742,865 |
| 2019-05-10 | 2019-05-08 | 4.055 | 457,614 | +12,676 | 0.03% | 1,855,540 |
| 2019-05-06 | 2019-05-02 | 4.291 | 444,938 | +12,677 | 0.03% | 1,909,441 |
| 2019-05-02 | 2019-04-29 | 4.386 | 432,261 | +12,676 | 0.03% | 1,895,958 |
| 2019-03-01 | 2019-02-27 | 4.528 | 419,585 | -8,874 | 0.03% | 1,899,939 |
| 2019-02-28 | 2019-02-26 | 4.512 | 428,459 | -3,802 | 0.03% | 1,933,362 |
| 2019-02-27 | 2019-02-25 | 4.512 | 432,261 | -12,677 | 0.03% | 1,950,518 |
| 2019-02-25 | 2019-02-21 | 4.370 | 444,938 | -12,676 | 0.03% | 1,944,541 |
| 2019-02-21 | 2019-02-19 | 4.307 | 457,614 | -12,676 | 0.03% | 1,971,060 |
| 2019-01-30 | 2019-01-28 | 4.149 | 470,290 | -31,691 | 0.03% | 1,951,459 |
| 2019-01-08 | 2019-01-04 | 3.660 | 501,981 | +31,691 | 0.03% | 1,837,440 |
| 2019-01-07 | 2019-01-03 | 3.723 | 470,290 | +6,338 | 0.03% | 1,751,119 |
| 2018-11-20 | 2018-11-16 | 3.802 | 463,952 | -69,720 | 0.03% | 1,764,119 |
| 2018-10-22 | 2018-10-18 | 3.487 | 533,672 | +38,029 | 0.04% | 1,860,821 |
| 2018-10-09 | 2018-10-05 | 3.992 | 495,643 | +12,676 | 0.03% | 1,978,460 |
| 2018-10-08 | 2018-10-04 | 4.039 | 482,967 | +12,677 | 0.03% | 1,950,722 |
| 2018-09-26 | 2018-09-21 | 4.339 | 470,290 | -25,353 | 0.03% | 2,040,499 |
| 2018-09-21 | 2018-09-19 | 4.213 | 495,643 | -6,338 | 0.03% | 2,087,940 |
| 2018-09-20 | 2018-09-18 | 4.165 | 501,981 | +6,338 | 0.03% | 2,090,880 |
| 2018-09-07 | 2018-09-05 | 4.260 | 495,643 | +12,676 | 0.03% | 2,111,400 |
| 2018-09-06 | 2018-09-04 | 4.497 | 482,967 | +12,677 | 0.03% | 2,171,702 |
| 2018-08-24 | 2018-08-22 | 4.623 | 470,290 | -31,691 | 0.03% | 2,174,059 |
| 2018-08-17 | 2018-08-15 | 4.418 | 501,981 | +31,691 | 0.03% | 2,217,600 |
| 2018-08-03 | 2018-08-01 | 4.844 | 470,290 | +6,338 | 0.03% | 2,277,938 |
| 2018-06-13 | 2018-06-11 | 5.222 | 463,952 | +9,507 | 0.03% | 2,422,919 |
| 2018-06-12 | 2018-06-08 | 5.285 | 454,445 | -2,535 | 0.03% | 2,401,950 |
| 2018-06-01 | 2018-05-30 | 5.475 | 456,980 | +9,507 | 0.03% | 2,501,957 |
| 2018-05-31 | 2018-05-29 | 5.587 | 447,473 | +7,753 | 0.03% | 2,500,198 |
| 2018-05-30 | 2018-05-28 | 5.732 | 439,720 | +2,491 | 0.03% | 2,520,419 |
| 2018-05-15 | 2018-05-11 | 5.603 | 437,229 | +12,457 | 0.03% | 2,449,981 |
| 2018-04-27 | 2018-04-25 | 5.957 | 424,772 | -12,457 | 0.03% | 2,530,219 |
| 2018-04-19 | 2018-04-17 | 5.764 | 437,229 | +6,228 | 0.03% | 2,520,181 |
| 2018-04-18 | 2018-04-16 | 5.780 | 431,001 | +6,229 | 0.03% | 2,491,203 |
| 2018-03-01 | 2018-02-27 | 6.197 | 424,772 | -18,685 | 0.03% | 2,632,519 |
| 2018-02-26 | 2018-02-22 | 5.989 | 443,457 | +18,685 | 0.03% | 2,655,759 |
| 2018-02-09 | 2018-02-07 | 5.539 | 424,772 | +12,456 | 0.03% | 2,352,899 |
| 2018-02-08 | 2018-02-06 | 5.796 | 412,316 | +12,457 | 0.03% | 2,389,823 |
| 2018-02-05 | 2018-02-01 | 6.230 | 399,859 | +6,228 | 0.03% | 2,490,961 |
| 2018-01-18 | 2018-01-16 | 6.197 | 393,631 | +12,457 | 0.03% | 2,439,523 |
| 2018-01-11 | 2018-01-09 | 6.438 | 381,174 | +6,228 | 0.03% | 2,454,121 |
| 2018-01-08 | 2018-01-04 | 6.406 | 374,946 | +6,229 | 0.03% | 2,401,983 |
| 2018-01-05 | 2018-01-03 | 6.567 | 368,717 | +6,228 | 0.03% | 2,421,279 |
| 2018-01-04 | 2018-01-02 | 6.053 | 362,489 | +6,851 | 0.02% | 2,194,141 |
| 2018-01-03 | 2017-12-29 | 5.700 | 355,638 | +5,606 | 0.02% | 2,027,052 |
| 2017-12-11 | 2017-12-07 | 5.395 | 350,032 | +12,456 | 0.02% | 1,888,319 |
| 2017-12-08 | 2017-12-06 | 5.555 | 337,576 | +12,457 | 0.02% | 1,875,322 |
| 2017-12-05 | 2017-12-01 | 5.764 | 325,119 | +6,228 | 0.02% | 1,873,981 |
| 2017-12-01 | 2017-11-29 | 5.925 | 318,891 | +6,229 | 0.02% | 1,889,283 |
| 2017-11-30 | 2017-11-28 | 5.796 | 312,662 | +12,456 | 0.02% | 1,812,219 |
| 2017-11-23 | 2017-11-21 | 5.700 | 300,206 | +12,457 | 0.02% | 1,711,102 |
| 2017-11-21 | 2017-11-17 | 5.764 | 287,749 | +6,228 | 0.02% | 1,658,580 |
| 2017-11-20 | 2017-11-16 | 5.860 | 281,521 | +12,457 | 0.02% | 1,649,802 |
| 2017-11-17 | 2017-11-15 | 5.973 | 269,064 | +12,457 | 0.02% | 1,607,040 |
| 2017-11-16 | 2017-11-14 | 6.069 | 256,607 | +12,456 | 0.02% | 1,557,358 |
| 2017-11-14 | 2017-11-10 | 6.037 | 244,151 | +6,229 | 0.02% | 1,473,922 |
| 2017-11-13 | 2017-11-09 | 6.069 | 237,922 | +12,456 | 0.02% | 1,443,958 |
| 2017-11-08 | 2017-11-06 | 6.101 | 225,466 | +12,457 | 0.02% | 1,375,602 |
| 2017-11-07 | 2017-11-03 | 6.165 | 213,009 | +6,228 | 0.01% | 1,313,280 |
| 2017-11-03 | 2017-11-01 | 6.230 | 206,781 | +12,457 | 0.01% | 1,288,162 |
| 2017-10-31 | 2017-10-27 | 6.294 | 194,324 | +12,457 | 0.01% | 1,223,040 |
| 2017-10-30 | 2017-10-26 | 6.358 | 181,867 | +6,228 | 0.01% | 1,156,318 |
| 2017-09-28 | 2017-09-26 | 6.326 | 175,639 | +6,228 | 0.01% | 1,111,080 |
| 2017-09-27 | 2017-09-25 | 6.294 | 169,411 | +6,229 | 0.01% | 1,066,242 |
| 2017-09-20 | 2017-09-18 | 6.583 | 163,182 | -1,869 | 0.01% | 1,074,198 |
| 2017-09-08 | 2017-09-06 | 6.342 | 165,051 | -3,114 | 0.01% | 1,046,751 |
| 2017-09-04 | 2017-08-31 | 6.470 | 168,165 | +6,228 | 0.01% | 1,088,100 |
| 2017-08-30 | 2017-08-28 | 6.567 | 161,937 | +6,229 | 0.01% | 1,063,402 |
| 2017-08-29 | 2017-08-25 | 6.647 | 155,708 | +15,571 | 0.01% | 1,034,998 |
| 2017-08-15 | 2017-08-11 | 6.438 | 140,137 | +6,228 | 0.01% | 902,247 |
| 2017-08-14 | 2017-08-10 | 6.743 | 133,909 | +12,457 | 0.01% | 902,999 |
| 2017-08-11 | 2017-08-09 | 7.016 | 121,452 | -12,457 | 0.01% | 852,147 |
| 2017-08-07 | 2017-08-03 | 6.535 | 133,909 | +6,228 | 0.01% | 875,049 |
| 2017-08-04 | 2017-08-02 | 6.647 | 127,681 | -18,685 | 0.01% | 848,701 |
| 2017-08-03 | 2017-08-01 | 6.519 | 146,366 | -3,114 | 0.01% | 954,101 |
| 2017-07-31 | 2017-07-27 | 6.294 | 149,480 | -2,491 | 0.01% | 940,800 |
| 2017-07-24 | 2017-07-20 | 6.422 | 151,971 | +3,114 | 0.01% | 975,998 |
| 2017-07-21 | 2017-07-19 | 6.470 | 148,857 | -3,114 | 0.01% | 963,169 |
| 2017-07-20 | 2017-07-18 | 6.214 | 151,971 | +9,342 | 0.01% | 944,278 |
| 2017-07-19 | 2017-07-17 | 6.230 | 142,629 | +8,097 | 0.01% | 888,521 |
| 2017-07-13 | 2017-07-11 | 6.454 | 134,532 | -2,491 | 0.01% | 868,320 |
| 2017-06-22 | 2017-06-20 | 6.246 | 137,023 | +12,456 | 0.01% | 855,798 |
| 2017-06-21 | 2017-06-19 | 6.326 | 124,567 | +24,914 | 0.01% | 788,002 |
| 2017-06-15 | 2017-06-13 | 6.503 | 99,653 | -12,457 | 0.01% | 647,998 |
| 2017-06-09 | 2017-06-07 | 6.695 | 112,110 | -22,422 | 0.01% | 750,600 |
| 2017-06-06 | 2017-06-02 | 6.053 | 134,532 | +24,913 | 0.01% | 814,320 |
| 2017-06-02 | 2017-05-31 | 6.165 | 109,619 | +12,457 | 0.01% | 675,842 |
| 2017-06-01 | 2017-05-29 | 6.149 | 97,162 | +2,491 | 0.01% | 597,480 |
| 2017-05-26 | 2017-05-24 | 6.181 | 94,671 | +12,457 | 0.01% | 585,202 |
| 2017-05-25 | 2017-05-23 | 6.314 | 82,214 | +12,457 | 0.01% | 519,117 |
| 2017-05-24 | 2017-05-22 | 6.314 | 69,757 | +935 | 0.00% | 440,461 |
| 2017-05-22 | 2017-05-18 | 6.265 | 68,822 | +24,579 | 0.00% | 431,197 |
| 2017-05-17 | 2017-05-15 | 6.265 | 44,243 | +12,290 | 0.00% | 277,200 |
| 2017-05-12 | 2017-05-10 | 6.217 | 31,953 | -122,897 | 0.00% | 198,638 |
| 2017-05-10 | 2017-05-08 | 6.200 | 154,850 | +122,897 | 0.01% | 960,117 |
| 2017-05-09 | 2017-05-05 | 6.330 | 31,953 | -30,725 | 0.00% | 202,278 |
| 2017-04-21 | 2017-04-19 | 6.868 | 62,678 | +18,435 | 0.00% | 430,443 |
| 2017-04-20 | 2017-04-18 | 6.721 | 44,243 | +12,290 | 0.00% | 297,360 |
| 2017-04-12 | 2017-04-10 | 7.746 | 31,953 | -8,603 | 0.00% | 247,518 |
| 2017-04-11 | 2017-04-07 | 7.486 | 40,556 | -14,748 | 0.00% | 303,599 |
| 2017-04-10 | 2017-04-06 | 7.258 | 55,304 | +12,290 | 0.00% | 401,402 |
| 2017-04-07 | 2017-04-05 | 7.828 | 43,014 | -79,883 | 0.00% | 336,700 |
| 2017-04-06 | 2017-04-03 | 7.079 | 122,897 | -67,594 | 0.01% | 869,999 |
| 2017-04-05 | 2017-03-31 | 5.256 | 190,491 | +12,290 | 0.01% | 1,001,302 |
| 2017-04-03 | 2017-03-30 | 5.273 | 178,201 | +6,145 | 0.01% | 939,600 |
| 2017-03-29 | 2017-03-27 | 5.354 | 172,056 | +36,869 | 0.01% | 921,200 |
| 2017-03-24 | 2017-03-22 | 5.842 | 135,187 | +12,290 | 0.01% | 789,801 |
| 2017-03-17 | 2017-03-15 | 6.265 | 122,897 | -12,290 | 0.01% | 769,999 |
| 2017-03-15 | 2017-03-13 | 6.021 | 135,187 | -36,869 | 0.01% | 814,001 |
| 2017-03-13 | 2017-03-09 | 5.582 | 172,056 | +12,290 | 0.01% | 960,400 |
| 2017-03-07 | 2017-03-03 | 5.631 | 159,766 | +12,289 | 0.01% | 899,598 |
| 2017-02-24 | 2017-02-22 | 6.021 | 147,477 | -24,579 | 0.01% | 888,002 |
| 2017-02-23 | 2017-02-21 | 5.631 | 172,056 | -24,579 | 0.01% | 968,800 |
| 2017-02-22 | 2017-02-20 | 5.712 | 196,635 | -36,870 | 0.01% | 1,123,197 |
| 2017-02-20 | 2017-02-16 | 5.289 | 233,505 | +12,290 | 0.02% | 1,235,002 |
| 2017-02-17 | 2017-02-15 | 5.370 | 221,215 | +12,290 | 0.02% | 1,188,000 |
| 2017-02-15 | 2017-02-13 | 5.533 | 208,925 | -24,580 | 0.01% | 1,155,999 |
| 2017-02-14 | 2017-02-10 | 5.370 | 233,505 | -61,448 | 0.02% | 1,254,002 |
| 2017-02-10 | 2017-02-08 | 5.143 | 294,953 | +24,579 | 0.02% | 1,516,799 |
| 2017-01-26 | 2017-01-24 | 4.915 | 270,374 | -12,290 | 0.02% | 1,328,801 |
| 2017-01-24 | 2017-01-20 | 4.703 | 282,664 | -6,144 | 0.02% | 1,329,402 |
| 2016-12-21 | 2016-12-19 | 4.313 | 288,808 | +6,144 | 0.02% | 1,245,498 |
| 2016-12-19 | 2016-12-15 | 4.345 | 282,664 | +6,145 | 0.02% | 1,228,202 |
| 2016-12-08 | 2016-12-06 | 4.703 | 276,519 | +6,145 | 0.02% | 1,300,502 |
| 2016-11-21 | 2016-11-17 | 4.687 | 270,374 | +6,145 | 0.02% | 1,267,201 |
| 2016-11-14 | 2016-11-10 | 4.850 | 264,229 | -12,290 | 0.02% | 1,281,400 |
| 2016-11-09 | 2016-11-07 | 4.768 | 276,519 | -12,289 | 0.02% | 1,318,502 |
| 2016-10-19 | 2016-10-17 | 4.524 | 288,808 | +6,144 | 0.02% | 1,306,598 |
| 2016-10-14 | 2016-10-12 | 4.557 | 282,664 | +12,290 | 0.02% | 1,288,002 |
| 2016-10-13 | 2016-10-11 | 4.752 | 270,374 | +6,145 | 0.02% | 1,284,801 |
| 2016-10-12 | 2016-10-07 | 4.980 | 264,229 | +6,145 | 0.02% | 1,315,800 |
| 2016-10-11 | 2016-10-06 | 5.077 | 258,084 | -6,145 | 0.02% | 1,310,400 |
| 2016-09-30 | 2016-09-28 | 4.638 | 264,229 | +6,145 | 0.02% | 1,225,500 |
| 2016-09-26 | 2016-09-22 | 4.947 | 258,084 | -12,290 | 0.02% | 1,276,800 |
| 2016-09-15 | 2016-09-13 | 4.850 | 270,374 | +6,145 | 0.02% | 1,311,201 |
| 2016-09-06 | 2016-09-02 | 4.963 | 264,229 | -12,290 | 0.02% | 1,311,500 |
| 2016-08-30 | 2016-08-26 | 4.703 | 276,519 | +3,073 | 0.02% | 1,300,502 |
| 2016-08-24 | 2016-08-22 | 4.687 | 273,446 | +3,072 | 0.02% | 1,281,599 |
| 2016-08-22 | 2016-08-18 | 4.963 | 270,374 | -12,290 | 0.02% | 1,342,001 |
| 2016-08-19 | 2016-08-17 | 5.029 | 282,664 | -6,144 | 0.02% | 1,421,402 |
| 2016-08-15 | 2016-08-11 | 5.094 | 288,808 | -12,290 | 0.02% | 1,471,098 |
| 2016-08-09 | 2016-08-05 | 5.045 | 301,098 | -6,145 | 0.02% | 1,519,000 |
| 2016-08-08 | 2016-08-04 | 4.768 | 307,243 | -3,687 | 0.02% | 1,465,000 |
| 2016-07-26 | 2016-07-22 | 4.703 | 310,930 | -9,832 | 0.02% | 1,462,341 |
| 2016-07-25 | 2016-07-21 | 4.703 | 320,762 | -2,458 | 0.02% | 1,508,582 |
| 2016-07-11 | 2016-07-07 | 3.971 | 323,220 | -6,144 | 0.02% | 1,283,442 |
| 2016-07-06 | 2016-07-04 | 3.857 | 329,364 | -6,145 | 0.02% | 1,270,318 |
| 2016-06-28 | 2016-06-24 | 3.710 | 335,509 | +12,904 | 0.02% | 1,244,879 |
| 2016-06-17 | 2016-06-15 | 3.824 | 322,605 | +173,285 | 0.02% | 1,233,750 |
| 2016-06-10 | 2016-06-07 | 4.215 | 149,320 | -18,435 | 0.02% | 629,370 |
| 2016-05-24 | 2016-05-20 | 15.609 | 167,755 | +84,503 | 0.02% | 2,618,481 |
| 2016-05-20 | 2016-05-18 | 15.937 | 83,252 | +3,049 | 0.02% | 1,326,777 |
| 2016-05-17 | 2016-05-13 | 15.871 | 80,203 | +3,050 | 0.02% | 1,272,925 |
| 2016-05-13 | 2016-05-11 | 16.789 | 77,153 | -1,525 | 0.02% | 1,295,358 |
| 2016-05-12 | 2016-05-10 | 16.298 | 78,678 | +3,050 | 0.02% | 1,282,262 |
| 2016-05-11 | 2016-05-09 | 16.593 | 75,628 | +3,049 | 0.02% | 1,254,874 |
| 2016-05-10 | 2016-05-06 | 17.117 | 72,579 | +2,440 | 0.02% | 1,242,363 |
| 2016-05-06 | 2016-05-04 | 17.544 | 70,139 | +3,049 | 0.02% | 1,230,496 |
| 2016-05-05 | 2016-05-03 | 18.462 | 67,090 | +1,525 | 0.02% | 1,238,606 |
| 2016-04-26 | 2016-04-22 | 18.626 | 65,565 | +1,525 | 0.02% | 1,221,202 |
| 2016-04-22 | 2016-04-20 | 19.511 | 64,040 | +1,525 | 0.02% | 1,249,497 |
| 2016-04-20 | 2016-04-18 | 20.069 | 62,515 | +3,049 | 0.02% | 1,254,592 |
| 2016-04-19 | 2016-04-15 | 20.462 | 59,466 | +3,050 | 0.02% | 1,216,803 |
| 2016-04-18 | 2016-04-14 | 20.659 | 56,416 | +1,524 | 0.02% | 1,165,493 |
| 2016-04-08 | 2016-04-06 | 20.561 | 54,892 | -9,148 | 0.02% | 1,128,609 |
| 2016-04-06 | 2016-04-01 | 19.413 | 64,040 | -1,525 | 0.02% | 1,243,197 |
| 2016-04-05 | 2016-03-31 | 19.642 | 65,565 | -3,049 | 0.02% | 1,287,852 |
| 2016-03-29 | 2016-03-23 | 18.331 | 68,614 | -7,624 | 0.02% | 1,257,742 |
| 2016-03-23 | 2016-03-21 | 18.331 | 76,238 | -6,099 | 0.02% | 1,397,495 |
| 2016-03-22 | 2016-03-18 | 17.708 | 82,337 | -6,099 | 0.02% | 1,457,994 |
| 2016-03-18 | 2016-03-16 | 16.330 | 88,436 | +3,049 | 0.02% | 1,444,194 |
| 2016-03-16 | 2016-03-14 | 16.560 | 85,387 | -4,574 | 0.02% | 1,414,002 |
| 2016-03-14 | 2016-03-10 | 15.543 | 89,961 | +1,525 | 0.03% | 1,398,298 |
| 2016-03-11 | 2016-03-09 | 15.904 | 88,436 | +1,524 | 0.02% | 1,406,494 |
| 2016-03-10 | 2016-03-08 | 16.462 | 86,912 | +6,099 | 0.02% | 1,430,706 |
| 2016-03-09 | 2016-03-07 | 16.101 | 80,813 | -1,524 | 0.02% | 1,301,157 |
| 2016-03-08 | 2016-03-04 | 17.117 | 82,337 | -6,099 | 0.02% | 1,409,394 |
| 2016-03-04 | 2016-03-02 | 16.298 | 88,436 | -3,050 | 0.02% | 1,441,294 |
| 2016-02-03 | 2016-02-01 | 13.641 | 91,486 | +3,050 | 0.03% | 1,248,001 |
| 2016-01-11 | 2016-01-07 | 15.412 | 88,436 | +3,049 | 0.02% | 1,362,994 |
| 2016-01-08 | 2016-01-06 | 16.166 | 85,387 | +3,050 | 0.02% | 1,380,402 |
| 2016-01-05 | 2015-12-31 | 17.281 | 82,337 | -1,525 | 0.02% | 1,422,894 |
| 2016-01-04 | 2015-12-29 | 17.281 | 83,862 | -1,525 | 0.02% | 1,449,248 |
| 2015-12-29 | 2015-12-24 | 17.216 | 85,387 | -3,049 | 0.02% | 1,470,002 |
| 2015-12-28 | 2015-12-22 | 16.593 | 88,436 | -3,050 | 0.02% | 1,467,394 |
| 2015-12-17 | 2015-12-15 | 16.166 | 91,486 | +3,050 | 0.03% | 1,479,001 |
| 2015-12-01 | 2015-11-27 | 16.527 | 88,436 | +3,049 | 0.02% | 1,461,594 |
| 2015-11-27 | 2015-11-25 | 17.117 | 85,387 | +3,050 | 0.02% | 1,461,602 |
| 2015-11-23 | 2015-11-19 | 17.576 | 82,337 | +3,049 | 0.02% | 1,447,194 |
| 2015-11-17 | 2015-11-13 | 18.396 | 79,288 | +7,624 | 0.02% | 1,458,604 |
| 2015-11-16 | 2015-11-12 | 19.052 | 71,664 | -3,050 | 0.02% | 1,365,351 |
| 2015-11-13 | 2015-11-11 | 18.659 | 74,714 | +1,525 | 0.02% | 1,394,059 |
| 2015-11-11 | 2015-11-09 | 19.314 | 73,189 | -3,049 | 0.02% | 1,413,605 |
| 2015-11-10 | 2015-11-06 | 19.380 | 76,238 | -3,050 | 0.02% | 1,477,495 |
| 2015-11-06 | 2015-11-04 | 18.855 | 79,288 | -3,049 | 0.02% | 1,495,004 |
| 2015-11-05 | 2015-11-03 | 17.839 | 82,337 | +1,524 | 0.02% | 1,468,794 |
| 2015-11-03 | 2015-10-30 | 17.937 | 80,813 | +1,525 | 0.02% | 1,449,558 |
| 2015-10-30 | 2015-10-28 | 18.790 | 79,288 | +3,050 | 0.02% | 1,489,804 |
| 2015-10-29 | 2015-10-27 | 19.052 | 76,238 | +3,049 | 0.02% | 1,452,495 |
| 2015-10-28 | 2015-10-26 | 19.675 | 73,189 | -1,525 | 0.02% | 1,440,005 |
| 2015-10-26 | 2015-10-22 | 19.019 | 74,714 | +4,575 | 0.02% | 1,421,010 |
| 2015-10-22 | 2015-10-19 | 20.364 | 70,139 | -6,099 | 0.02% | 1,428,296 |
| 2015-10-19 | 2015-10-15 | 20.101 | 76,238 | -3,050 | 0.02% | 1,532,495 |
| 2015-10-14 | 2015-10-12 | 20.134 | 79,288 | -3,049 | 0.02% | 1,596,404 |
| 2015-10-12 | 2015-10-08 | 19.085 | 82,337 | +3,049 | 0.02% | 1,571,394 |
| 2015-10-08 | 2015-10-06 | 19.577 | 79,288 | -2,287 | 0.02% | 1,552,204 |
| 2015-10-07 | 2015-10-05 | 19.380 | 81,575 | -762 | 0.02% | 1,580,926 |
| 2015-10-06 | 2015-10-02 | 19.478 | 82,337 | -1,525 | 0.02% | 1,603,794 |
| 2015-10-02 | 2015-09-29 | 16.855 | 83,862 | +4,574 | 0.02% | 1,413,498 |
| 2015-09-16 | 2015-09-14 | 18.068 | 79,288 | -2,744 | 0.02% | 1,432,604 |
| 2015-09-14 | 2015-09-10 | 17.806 | 82,032 | +3,049 | 0.02% | 1,460,663 |
| 2015-09-11 | 2015-09-09 | 17.904 | 78,983 | -9,148 | 0.02% | 1,414,143 |
| 2015-09-10 | 2015-09-08 | 16.822 | 88,131 | -3,050 | 0.02% | 1,482,563 |
| 2015-09-08 | 2015-09-04 | 14.756 | 91,181 | +915 | 0.03% | 1,345,501 |
| 2015-09-07 | 2015-09-02 | 14.592 | 90,266 | +1,830 | 0.03% | 1,317,198 |
| 2015-09-01 | 2015-08-28 | 16.560 | 88,436 | +1,524 | 0.02% | 1,464,494 |
| 2015-08-31 | 2015-08-27 | 16.396 | 86,912 | +3,050 | 0.02% | 1,425,006 |
| 2015-08-28 | 2015-08-26 | 15.183 | 83,862 | +3,049 | 0.02% | 1,273,249 |
| 2015-08-27 | 2015-08-25 | 15.904 | 80,813 | +1,525 | 0.02% | 1,285,257 |
| 2015-08-26 | 2015-08-24 | 16.035 | 79,288 | +1,525 | 0.02% | 1,271,403 |
| 2015-08-25 | 2015-08-21 | 17.478 | 77,763 | +4,574 | 0.02% | 1,359,149 |
| 2015-08-24 | 2015-08-20 | 18.167 | 73,189 | +6,099 | 0.02% | 1,329,605 |
| 2015-08-20 | 2015-08-18 | 20.331 | 67,090 | +1,525 | 0.02% | 1,364,007 |
| 2015-08-10 | 2015-08-06 | 21.610 | 65,565 | -6,099 | 0.02% | 1,416,852 |
| 2015-08-07 | 2015-08-05 | 21.085 | 71,664 | -7,624 | 0.02% | 1,511,051 |
| 2015-07-30 | 2015-07-28 | 18.888 | 79,288 | +3,050 | 0.02% | 1,497,604 |
| 2015-07-28 | 2015-07-24 | 20.790 | 76,238 | +3,049 | 0.02% | 1,584,994 |
| 2015-07-27 | 2015-07-23 | 21.512 | 73,189 | -3,049 | 0.02% | 1,574,406 |
| 2015-07-24 | 2015-07-22 | 21.216 | 76,238 | +3,049 | 0.02% | 1,617,494 |
| 2015-07-23 | 2015-07-21 | 21.741 | 73,189 | -3,049 | 0.02% | 1,591,206 |
| 2015-07-20 | 2015-07-16 | 21.282 | 76,238 | +915 | 0.02% | 1,622,494 |
| 2015-07-17 | 2015-07-15 | 20.856 | 75,323 | +2,134 | 0.02% | 1,570,912 |
| 2015-07-16 | 2015-07-14 | 21.413 | 73,189 | +3,050 | 0.02% | 1,567,206 |
| 2015-07-15 | 2015-07-13 | 22.430 | 70,139 | -3,050 | 0.02% | 1,573,195 |
| 2015-07-14 | 2015-07-10 | 21.938 | 73,189 | -4,117 | 0.02% | 1,605,606 |
| 2015-07-10 | 2015-07-08 | 17.183 | 77,306 | +4,117 | 0.02% | 1,328,347 |
| 2015-07-09 | 2015-07-07 | 19.872 | 73,189 | +3,050 | 0.02% | 1,454,405 |
| 2015-07-02 | 2015-06-29 | 24.987 | 70,139 | +3,049 | 0.02% | 1,752,595 |
| 2015-06-11 | 2015-06-09 | 25.676 | 67,090 | +6,099 | 0.02% | 1,722,608 |
| 2015-06-09 | 2015-06-05 | 27.644 | 60,991 | +3,050 | 0.02% | 1,686,011 |
| 2015-06-08 | 2015-06-04 | 27.775 | 57,941 | +6,099 | 0.02% | 1,609,298 |
| 2015-06-03 | 2015-06-01 | 28.443 | 51,842 | +3,050 | 0.01% | 1,474,557 |
| 2015-06-02 | 2015-05-29 | 28.675 | 48,792 | +359 | 0.01% | 1,399,088 |
| 2015-05-28 | 2015-05-26 | 31.284 | 48,433 | -6,054 | 0.01% | 1,515,194 |
| 2015-05-27 | 2015-05-22 | 29.269 | 54,487 | +6,054 | 0.02% | 1,594,790 |
| 2015-05-12 | 2015-05-08 | 29.600 | 48,433 | +6,054 | 0.01% | 1,433,594 |
| 2015-05-08 | 2015-05-06 | 29.930 | 42,379 | +3,027 | 0.01% | 1,268,398 |
| 2015-05-07 | 2015-05-05 | 31.681 | 39,352 | +9,081 | 0.01% | 1,246,701 |
| 2015-05-06 | 2015-05-04 | 34.819 | 30,271 | -3,027 | 0.01% | 1,054,009 |
| 2015-05-04 | 2015-04-29 | 30.392 | 33,298 | +6,054 | 0.01% | 1,012,005 |
| 2015-04-30 | 2015-04-28 | 31.615 | 27,244 | -6,054 | 0.01% | 861,310 |
| 2015-04-29 | 2015-04-27 | 30.723 | 33,298 | -3,027 | 0.01% | 1,023,005 |
| 2015-04-28 | 2015-04-24 | 29.831 | 36,325 | -4,541 | 0.01% | 1,083,603 |
| 2015-04-27 | 2015-04-23 | 30.194 | 40,866 | +4,541 | 0.01% | 1,233,915 |
| 2015-04-22 | 2015-04-20 | 27.717 | 36,325 | +6,054 | 0.01% | 1,006,803 |
| 2015-04-20 | 2015-04-16 | 28.774 | 30,271 | +3,027 | 0.01% | 871,007 |
| 2015-04-15 | 2015-04-13 | 32.275 | 27,244 | -3,027 | 0.01% | 879,310 |
| 2015-04-10 | 2015-04-08 | 27.783 | 30,271 | -3,935 | 0.01% | 841,007 |
| 2015-04-09 | 2015-04-02 | 24.149 | 34,206 | +908 | 0.01% | 826,031 |
| 2015-04-08 | 2015-04-01 | 24.116 | 33,298 | +3,027 | 0.01% | 803,004 |
| 2015-04-02 | 2015-03-31 | 23.620 | 30,271 | -3,027 | 0.01% | 715,006 |
| 2015-03-20 | 2015-03-18 | 21.737 | 33,298 | -3,027 | 0.01% | 723,804 |
| 2015-03-18 | 2015-03-16 | 20.911 | 36,325 | -2,422 | 0.01% | 759,602 |
| 2015-03-12 | 2015-03-10 | 20.482 | 38,747 | -1,513 | 0.01% | 793,609 |
| 2015-03-11 | 2015-03-09 | 20.416 | 40,260 | +908 | 0.01% | 821,938 |
| 2015-03-10 | 2015-03-06 | 20.614 | 39,352 | +3,027 | 0.01% | 811,200 |
| 2015-03-09 | 2015-03-05 | 20.713 | 36,325 | +1,211 | 0.01% | 752,402 |
| 2015-03-06 | 2015-03-04 | 21.010 | 35,114 | +4,843 | 0.01% | 737,758 |
| 2015-03-05 | 2015-03-03 | 21.440 | 30,271 | +3,027 | 0.01% | 649,005 |
| 2015-02-23 | 2015-02-16 | 22.530 | 27,244 | -6,054 | 0.01% | 613,807 |
| 2015-02-17 | 2015-02-13 | 22.464 | 33,298 | -3,027 | 0.01% | 748,004 |
| 2015-02-16 | 2015-02-12 | 21.704 | 36,325 | +6,054 | 0.01% | 788,402 |
| 2015-02-11 | 2015-02-09 | 21.209 | 30,271 | +2,422 | 0.01% | 642,005 |
| 2015-02-10 | 2015-02-06 | 21.638 | 27,849 | +5,146 | 0.01% | 602,598 |
| 2015-02-09 | 2015-02-05 | 22.365 | 22,703 | +1,513 | 0.01% | 507,749 |
| 2015-01-26 | 2015-01-22 | 22.959 | 21,190 | -3,027 | 0.01% | 486,511 |
| 2015-01-23 | 2015-01-21 | 22.398 | 24,217 | -1,513 | 0.01% | 542,409 |
| 2015-01-22 | 2015-01-20 | 21.737 | 25,730 | -4,541 | 0.01% | 559,297 |
| 2015-01-21 | 2015-01-19 | 21.109 | 30,271 | +3,027 | 0.01% | 639,005 |
| 2015-01-19 | 2015-01-15 | 22.596 | 27,244 | -1,513 | 0.01% | 615,607 |
| 2015-01-15 | 2015-01-13 | 22.761 | 28,757 | -3,027 | 0.01% | 654,545 |
| 2015-01-14 | 2015-01-12 | 23.587 | 31,784 | +3,027 | 0.01% | 749,693 |
| 2015-01-13 | 2015-01-09 | 24.248 | 28,757 | -3,027 | 0.01% | 697,295 |
| 2015-01-12 | 2015-01-08 | 23.752 | 31,784 | +1,513 | 0.01% | 754,943 |
| 2015-01-07 | 2015-01-05 | 24.479 | 30,271 | -3,027 | 0.01% | 741,006 |
| 2015-01-06 | 2015-01-02 | 22.992 | 33,298 | -1,513 | 0.01% | 765,604 |
| 2015-01-02 | 2014-12-29 | 21.374 | 34,811 | -3,027 | 0.01% | 744,042 |
| 2014-12-30 | 2014-12-24 | 20.548 | 37,838 | +4,540 | 0.01% | 777,491 |
| 2014-12-29 | 2014-12-22 | 21.043 | 33,298 | +1,514 | 0.01% | 700,704 |
| 2014-12-19 | 2014-12-17 | 21.176 | 31,784 | +1,513 | 0.01% | 673,044 |
| 2014-12-18 | 2014-12-16 | 21.836 | 30,271 | -1,513 | 0.01% | 661,005 |
| 2014-12-17 | 2014-12-15 | 21.275 | 31,784 | -4,541 | 0.01% | 676,194 |
| 2014-12-16 | 2014-12-12 | 21.374 | 36,325 | -6,054 | 0.01% | 776,402 |
| 2014-12-11 | 2014-12-09 | 20.317 | 42,379 | +3,027 | 0.01% | 860,999 |
| 2014-12-10 | 2014-12-08 | 21.242 | 39,352 | +3,027 | 0.01% | 835,900 |
| 2014-12-08 | 2014-12-04 | 22.068 | 36,325 | -5,751 | 0.01% | 801,602 |
| 2014-12-05 | 2014-12-03 | 21.440 | 42,076 | -303 | 0.01% | 902,103 |
| 2014-12-03 | 2014-12-01 | 21.308 | 42,379 | -1,514 | 0.01% | 902,999 |
| 2014-12-02 | 2014-11-28 | 21.176 | 43,893 | -3,027 | 0.01% | 929,459 |
| 2014-11-27 | 2014-11-25 | 20.713 | 46,920 | -4,540 | 0.01% | 971,857 |
| 2014-11-26 | 2014-11-24 | 20.614 | 51,460 | +1,513 | 0.01% | 1,060,794 |
| 2014-11-25 | 2014-11-21 | 19.590 | 49,947 | -3,330 | 0.01% | 978,455 |
| 2014-11-20 | 2014-11-18 | 18.731 | 53,277 | +3,936 | 0.02% | 997,929 |
| 2014-11-19 | 2014-11-17 | 19.326 | 49,341 | +3,935 | 0.01% | 953,544 |
| 2014-11-18 | 2014-11-14 | 20.184 | 45,406 | +3,027 | 0.01% | 916,497 |
| 2014-11-17 | 2014-11-13 | 20.284 | 42,379 | -6,054 | 0.01% | 859,599 |
| 2014-11-13 | 2014-11-11 | 19.854 | 48,433 | -3,027 | 0.01% | 961,596 |
| 2014-11-12 | 2014-11-10 | 19.656 | 51,460 | -6,054 | 0.01% | 1,011,494 |
| 2014-11-05 | 2014-11-03 | 17.872 | 57,514 | +6,054 | 0.02% | 1,027,892 |
| 2014-10-30 | 2014-10-28 | 17.112 | 51,460 | +3,027 | 0.01% | 880,595 |
| 2014-10-15 | 2014-10-13 | 17.575 | 48,433 | +1,513 | 0.01% | 851,196 |
| 2014-10-14 | 2014-10-10 | 17.674 | 46,920 | +1,514 | 0.01% | 829,256 |
| 2014-10-08 | 2014-10-06 | 18.467 | 45,406 | -3,027 | 0.01% | 838,498 |
| 2014-10-06 | 2014-09-30 | 17.773 | 48,433 | +3,027 | 0.01% | 860,796 |
| 2014-09-30 | 2014-09-26 | 17.938 | 45,406 | +3,027 | 0.01% | 814,498 |
| 2014-09-19 | 2014-09-17 | 18.896 | 42,379 | +3,027 | 0.01% | 800,799 |
| 2014-09-17 | 2014-09-15 | 18.962 | 39,352 | +3,027 | 0.01% | 746,200 |
| 2014-09-16 | 2014-09-12 | 19.359 | 36,325 | +1,514 | 0.01% | 703,202 |
| 2014-09-12 | 2014-09-10 | 19.260 | 34,811 | +1,513 | 0.01% | 670,443 |
| 2014-09-11 | 2014-09-08 | 19.755 | 33,298 | +1,211 | 0.01% | 657,803 |
| 2014-09-02 | 2014-08-29 | 19.094 | 32,087 | +303 | 0.01% | 612,680 |
| 2014-09-01 | 2014-08-28 | 18.830 | 31,784 | +1,513 | 0.01% | 598,495 |
| 2014-08-29 | 2014-08-27 | 19.425 | 30,271 | +3,027 | 0.01% | 588,005 |
| 2014-08-25 | 2014-08-21 | 20.151 | 27,244 | +3,027 | 0.01% | 549,006 |
| 2014-08-18 | 2014-08-14 | 20.416 | 24,217 | -1,513 | 0.01% | 494,408 |
| 2014-08-15 | 2014-08-13 | 20.812 | 25,730 | -1,514 | 0.01% | 535,497 |
| 2014-08-11 | 2014-08-07 | 19.755 | 27,244 | +1,514 | 0.01% | 538,206 |
| 2014-08-07 | 2014-08-05 | 20.548 | 25,730 | -3,027 | 0.01% | 528,697 |
| 2014-08-01 | 2014-07-30 | 19.887 | 28,757 | -1,514 | 0.01% | 571,896 |
| 2014-07-30 | 2014-07-28 | 20.449 | 30,271 | -3,027 | 0.01% | 619,005 |
| 2014-07-28 | 2014-07-24 | 19.755 | 33,298 | -6,054 | 0.01% | 657,803 |
| 2014-07-25 | 2014-07-23 | 19.226 | 39,352 | -6,054 | 0.01% | 756,600 |
| 2014-07-24 | 2014-07-22 | 18.401 | 45,406 | +3,027 | 0.01% | 835,498 |
| 2014-05-27 | 2014-05-23 | 18.033 | 42,379 | +767 | 0.01% | 764,231 |
| 2014-05-21 | 2014-05-19 | 17.697 | 41,612 | +1,486 | 0.01% | 736,400 |
| 2014-05-15 | 2014-05-13 | 18.269 | 40,126 | +1,486 | 0.01% | 733,052 |
| 2014-05-08 | 2014-05-05 | 17.630 | 38,640 | +2,973 | 0.01% | 681,205 |
| 2014-05-05 | 2014-04-30 | 18.336 | 35,667 | +2,972 | 0.01% | 653,992 |
| 2014-04-29 | 2014-04-25 | 19.514 | 32,695 | +5,944 | 0.01% | 637,997 |
| 2014-04-28 | 2014-04-24 | 20.758 | 26,751 | +5,945 | 0.01% | 555,309 |
| 2014-04-16 | 2014-04-14 | 22.575 | 20,806 | -8,917 | 0.01% | 469,700 |
| 2014-04-03 | 2014-04-01 | 20.557 | 29,723 | -2,972 | 0.01% | 611,003 |
| 2014-03-28 | 2014-03-26 | 19.816 | 32,695 | +2,972 | 0.01% | 647,897 |
| 2014-03-27 | 2014-03-25 | 19.951 | 29,723 | -2,972 | 0.01% | 593,003 |
| 2014-03-26 | 2014-03-24 | 19.884 | 32,695 | -1,784 | 0.01% | 650,097 |
| 2014-03-25 | 2014-03-21 | 18.740 | 34,479 | -1,188 | 0.01% | 646,129 |
| 2014-02-27 | 2014-02-25 | 18.639 | 35,667 | +2,972 | 0.01% | 664,792 |
| 2014-02-25 | 2014-02-21 | 20.220 | 32,695 | +1,486 | 0.01% | 661,097 |
| 2014-02-24 | 2014-02-20 | 20.557 | 31,209 | +1,486 | 0.01% | 641,550 |
| 2014-02-14 | 2014-02-12 | 21.028 | 29,723 | -2,972 | 0.01% | 625,003 |
| 2014-02-10 | 2014-02-06 | 20.052 | 32,695 | -6,688 | 0.01% | 655,597 |
| 2014-02-05 | 2014-01-30 | 20.523 | 39,383 | -2,675 | 0.01% | 808,254 |
| 2014-02-04 | 2014-01-28 | 20.489 | 42,058 | -2,526 | 0.01% | 861,738 |
| 2014-01-29 | 2014-01-27 | 20.489 | 44,584 | -7,431 | 0.01% | 913,494 |
| 2014-01-27 | 2014-01-23 | 21.095 | 52,015 | +1,486 | 0.01% | 1,097,250 |
| 2014-01-17 | 2014-01-15 | 20.422 | 50,529 | +5,945 | 0.01% | 1,031,903 |
| 2014-01-16 | 2014-01-14 | 19.749 | 44,584 | +2,972 | 0.01% | 880,494 |
| 2014-01-14 | 2014-01-10 | 19.581 | 41,612 | +2,972 | 0.01% | 814,800 |
| 2014-01-13 | 2014-01-09 | 20.254 | 38,640 | +14,862 | 0.01% | 782,606 |
| 2014-01-10 | 2014-01-08 | 20.456 | 23,778 | +8,917 | 0.01% | 486,394 |
| 2013-12-02 | 2013-11-28 | 23.080 | 14,861 | -2,973 | 0.00% | 342,990 |
| 2013-11-20 | 2013-11-18 | 22.306 | 17,834 | +2,973 | 0.01% | 397,806 |
| 2013-09-10 | 2013-09-06 | 18.336 | 14,861 | -2,973 | 0.00% | 272,492 |
| 2013-08-19 | 2013-08-15 | 18.235 | 17,834 | -29,723 | 0.01% | 325,205 |
| 2013-08-16 | 2013-08-13 | 18.235 | 47,557 | +29,723 | 0.01% | 867,208 |
| 2013-07-19 | 2013-07-17 | 15.611 | 17,834 | -891 | 0.01% | 278,404 |
| 2013-07-16 | 2013-07-12 | 15.678 | 18,725 | -2,973 | 0.01% | 293,574 |
| 2013-07-11 | 2013-07-09 | 14.097 | 21,698 | +1,486 | 0.01% | 305,874 |
| 2013-07-08 | 2013-07-04 | 14.602 | 20,212 | +1,487 | 0.01% | 295,127 |
| 2013-07-04 | 2013-07-02 | 15.308 | 18,725 | +594 | 0.01% | 286,644 |
| 2013-07-02 | 2013-06-27 | 15.577 | 18,131 | +1,486 | 0.01% | 282,431 |
| 2013-06-28 | 2013-06-26 | 16.015 | 16,645 | +1,784 | 0.00% | 266,563 |
| 2013-06-24 | 2013-06-20 | 16.990 | 14,861 | -1,784 | 0.00% | 252,493 |
| 2013-06-13 | 2013-06-10 | 18.370 | 16,645 | +2,972 | 0.00% | 305,764 |
| 2013-06-10 | 2013-06-06 | 18.370 | 13,673 | -1,486 | 0.00% | 251,169 |
| 2013-06-06 | 2013-06-04 | 18.269 | 15,159 | +892 | 0.00% | 276,936 |
| 2013-06-03 | 2013-05-30 | 18.504 | 14,267 | +1,486 | 0.00% | 264,000 |
| 2013-05-30 | 2013-05-28 | 19.244 | 12,781 | +892 | 0.00% | 245,963 |
| 2013-05-29 | 2013-05-27 | 19.615 | 11,889 | -1,486 | 0.00% | 233,197 |
| 2013-05-28 | 2013-05-24 | 19.749 | 13,375 | +1,486 | 0.00% | 264,144 |
| 2013-05-23 | 2013-05-21 | 21.028 | 11,889 | +171 | 0.00% | 250,001 |
| 2013-05-16 | 2013-05-14 | 20.926 | 11,718 | +1,465 | 0.00% | 245,205 |
| 2013-05-10 | 2013-05-08 | 22.257 | 10,253 | -1,465 | 0.00% | 228,199 |
| 2013-03-18 | 2013-03-14 | 22.974 | 11,718 | +2,930 | 0.00% | 269,206 |
| 2013-03-08 | 2013-03-06 | 24.442 | 8,788 | -2,930 | 0.00% | 214,792 |
| 2013-02-28 | 2013-02-26 | 23.281 | 11,718 | +1,465 | 0.00% | 272,806 |
| 2013-02-25 | 2013-02-21 | 23.793 | 10,253 | +1,465 | 0.00% | 243,949 |
| 2013-02-21 | 2013-02-19 | 24.578 | 8,788 | +2,636 | 0.00% | 215,992 |
| 2013-02-20 | 2013-02-18 | 25.534 | 6,152 | +1,172 | 0.00% | 157,085 |
| 2013-02-19 | 2013-02-15 | 25.909 | 4,980 | +2,051 | 0.00% | 129,029 |
| 2013-02-15 | 2013-02-08 | 24.442 | 2,929 | +2,929 | 0.00% | 71,589 |
| 2013-02-05 | 2013-02-01 | 25.158 | 0 | -2,051 | ||
| 2013-02-01 | 2013-01-30 | 24.578 | 2,051 | +2,051 | 0.00% | 50,410 |
| 2013-01-30 | 2013-01-28 | 24.544 | 0 | -1,465 | ||
| 2013-01-29 | 2013-01-25 | 24.407 | 1,465 | -2,929 | 0.00% | 35,757 |
| 2013-01-28 | 2013-01-24 | 24.680 | 4,394 | +2,050 | 0.00% | 108,446 |
| 2013-01-25 | 2013-01-23 | 25.158 | 2,344 | +2,344 | 0.00% | 58,971 |
| 2013-01-23 | 2013-01-21 | 25.397 | 0 | -1,465 | ||
| 2013-01-21 | 2013-01-17 | 24.237 | 1,465 | +1,465 | 0.00% | 35,507 |
| 2013-01-18 | 2013-01-16 | 24.919 | 0 | -1,465 | ||
| 2013-01-17 | 2013-01-15 | 24.919 | 1,465 | -586 | 0.00% | 36,507 |
| 2013-01-15 | 2013-01-11 | 24.510 | 2,051 | +2,051 | 0.00% | 50,270 |
| 2013-01-14 | 2013-01-10 | 25.602 | 0 | -1,758 | ||
| 2013-01-11 | 2013-01-09 | 25.227 | 1,758 | +1,758 | 0.00% | 44,348 |
| 2013-01-09 | 2013-01-07 | 25.909 | 0 | -1,465 | ||
| 2013-01-08 | 2013-01-04 | 25.022 | 1,465 | +1,465 | 0.00% | 36,657 |
| 2013-01-07 | 2013-01-03 | 25.329 | 0 | -1,465 | ||
| 2012-12-28 | 2012-12-24 | 23.520 | 1,465 | +1,465 | 0.00% | 34,457 |
| 2012-12-04 | 2012-11-30 | 22.393 | 0 | -5,859 | ||
| 2012-11-26 | 2012-11-22 | 21.164 | 5,859 | +5,859 | 0.00% | 124,003 |
| 2012-11-16 | 2012-11-14 | 21.608 | 0 | -5,859 | ||
| 2012-11-13 | 2012-11-09 | 22.052 | 5,859 | +2,930 | 0.00% | 129,203 |
| 2012-10-30 | 2012-10-26 | 21.267 | 2,929 | +1,464 | 0.00% | 62,291 |
| 2012-10-29 | 2012-10-25 | 21.881 | 1,465 | +1,465 | 0.00% | 32,056 |
| 2012-10-24 | 2012-10-19 | 23.008 | 0 | -8,788 | ||
| 2012-10-22 | 2012-10-18 | 22.086 | 8,788 | +1,464 | 0.00% | 194,093 |
| 2012-10-05 | 2012-10-03 | 20.277 | 7,324 | -2,929 | 0.00% | 148,508 |
| 2012-09-24 | 2012-09-20 | 19.185 | 10,253 | +2,929 | 0.00% | 196,699 |
| 2012-09-19 | 2012-09-17 | 19.526 | 7,324 | -2,929 | 0.00% | 143,008 |
| 2012-06-12 | 2012-06-08 | 19.510 | 10,253 | +153 | 0.00% | 200,040 |
| 2012-06-06 | 2012-06-04 | 19.545 | 10,100 | +10,100 | 0.00% | 197,405 |
| 2012-05-30 | 2012-05-28 | 20.723 | 0 | -3,751 | ||
| 2012-05-28 | 2012-05-24 | 20.134 | 3,751 | -2,020 | 0.00% | 75,523 |
| 2012-05-25 | 2012-05-23 | 19.268 | 5,771 | +1,443 | 0.00% | 111,194 |
| 2012-05-18 | 2012-05-16 | 19.996 | 4,328 | -1,443 | 0.00% | 86,541 |
| 2012-05-17 | 2012-05-15 | 20.689 | 5,771 | +1,443 | 0.00% | 119,394 |
| 2012-05-15 | 2012-05-11 | 19.961 | 4,328 | +4,328 | 0.00% | 86,391 |
| 2012-01-03 | 2011-12-29 | 17.847 | 0 | -2,886 | ||
| 2011-12-23 | 2011-12-21 | 17.674 | 2,886 | -2,885 | 0.00% | 51,006 |
| 2011-12-21 | 2011-12-19 | 17.674 | 5,771 | +2,885 | 0.00% | 101,995 |
| 2011-12-20 | 2011-12-16 | 18.020 | 2,886 | +2,886 | 0.00% | 52,006 |
| 2011-10-25 | 2011-10-21 | 20.515 | 0 | -1,443 | ||
| 2011-10-24 | 2011-10-20 | 20.169 | 1,443 | +1,443 | 0.00% | 29,104 |
| 2011-10-21 | 2011-10-19 | 21.486 | 0 | -2,886 | ||
| 2011-10-20 | 2011-10-18 | 21.347 | 2,886 | +2,886 | 0.00% | 61,608 |
| 2011-09-30 | 2011-09-27 | 21.347 | 0 | -1,731 | ||
| 2011-09-28 | 2011-09-26 | 18.055 | 1,731 | +1,731 | 0.00% | 31,253 |
| 2011-09-23 | 2011-09-21 | 20.377 | 0 | -2,886 | ||
| 2011-09-22 | 2011-09-20 | 19.164 | 2,886 | +2,886 | 0.00% | 55,307 |
| 2011-03-29 | 2011-03-25 | 45.470 | 0 | -1,432 | ||
| 2011-03-25 | 2011-03-23 | 41.838 | 1,432 | -572 | 0.00% | 59,912 |
| 2011-02-08 | 2011-02-02 | 38.555 | 2,004 | -1,432 | 0.00% | 77,264 |
| 2011-02-07 | 2011-01-31 | 36.809 | 3,436 | +1,432 | 0.00% | 126,475 |
| 2011-01-20 | 2011-01-18 | 38.764 | 2,004 | -2,864 | 0.00% | 77,684 |
| 2011-01-19 | 2011-01-17 | 37.368 | 4,868 | +1,146 | 0.00% | 181,905 |
| 2011-01-18 | 2011-01-14 | 38.764 | 3,722 | +1,718 | 0.00% | 144,281 |
| 2011-01-03 | 2010-12-29 | 34.539 | 2,004 | -2,864 | 0.00% | 69,216 |
| 2010-12-30 | 2010-12-28 | 34.050 | 4,868 | +2,864 | 0.00% | 165,755 |
| 2010-12-29 | 2010-12-24 | 34.678 | 2,004 | -859 | 0.00% | 69,496 |
| 2010-12-28 | 2010-12-22 | 36.739 | 2,863 | +859 | 0.00% | 105,184 |
| 2010-12-16 | 2010-12-14 | 38.555 | 2,004 | -573 | 0.00% | 77,264 |
| 2010-12-15 | 2010-12-13 | 36.460 | 2,577 | +573 | 0.00% | 93,956 |
| 2010-11-01 | 2010-10-28 | 39.323 | 2,004 | -573 | 0.00% | 78,804 |
| 2010-10-29 | 2010-10-27 | 38.415 | 2,577 | +573 | 0.00% | 98,996 |
| 2010-10-08 | 2010-10-06 | 39.672 | 2,004 | -144 | 0.00% | 79,504 |
| 2010-10-07 | 2010-10-05 | 38.904 | 2,148 | +144 | 0.00% | 83,566 |
| 2010-09-08 | 2010-09-06 | 36.390 | 2,004 | -430 | 0.00% | 72,925 |
| 2010-09-07 | 2010-09-03 | 35.132 | 2,434 | -1,432 | 0.00% | 85,512 |
| 2010-07-30 | 2010-07-28 | 32.583 | 3,866 | -2,863 | 0.00% | 125,966 |
| 2010-06-10 | 2010-06-08 | 27.589 | 6,729 | -2,864 | 0.00% | 185,647 |
| 2010-06-07 | 2010-06-03 | 27.030 | 9,593 | -286 | 0.00% | 259,302 |
| 2010-06-04 | 2010-06-02 | 26.157 | 9,879 | +286 | 0.00% | 258,408 |
| 2010-06-01 | 2010-05-28 | 25.773 | 9,593 | -2,863 | 0.00% | 247,242 |
| 2010-05-27 | 2010-05-25 | 24.026 | 12,456 | +144 | 0.00% | 299,265 |
| 2010-05-19 | 2010-05-17 | 25.262 | 12,312 | +2,831 | 0.00% | 311,030 |
| 2010-05-17 | 2010-05-13 | 26.216 | 9,481 | -16,982 | 0.00% | 248,557 |
| 2010-05-13 | 2010-05-11 | 26.075 | 26,463 | -2,831 | 0.01% | 690,023 |
| 2010-05-10 | 2010-05-06 | 25.333 | 29,294 | +2,831 | 0.01% | 742,106 |
| 2010-05-07 | 2010-05-05 | 25.969 | 26,463 | -2,831 | 0.01% | 687,218 |
| 2010-04-26 | 2010-04-22 | 27.170 | 29,294 | -1,415 | 0.01% | 795,927 |
| 2010-04-22 | 2010-04-20 | 26.605 | 30,709 | -1,415 | 0.01% | 817,013 |
| 2010-04-21 | 2010-04-19 | 26.817 | 32,124 | +2,830 | 0.01% | 861,469 |
| 2010-04-16 | 2010-04-14 | 27.524 | 29,294 | -7,075 | 0.01% | 806,277 |
| 2010-04-15 | 2010-04-13 | 26.994 | 36,369 | +1,415 | 0.01% | 981,732 |
| 2010-04-14 | 2010-04-12 | 27.206 | 34,954 | +4,245 | 0.01% | 950,946 |
| 2010-04-09 | 2010-04-07 | 28.407 | 30,709 | -2,830 | 0.01% | 872,348 |
| 2010-03-26 | 2010-03-24 | 26.499 | 33,539 | -2,830 | 0.01% | 888,750 |
| 2010-03-25 | 2010-03-23 | 26.464 | 36,369 | -1,415 | 0.01% | 962,457 |
| 2010-03-23 | 2010-03-19 | 26.782 | 37,784 | -1,416 | 0.01% | 1,011,918 |
| 2010-03-18 | 2010-03-16 | 26.958 | 39,200 | +1,699 | 0.01% | 1,056,766 |
| 2010-03-17 | 2010-03-15 | 27.276 | 37,501 | -1,699 | 0.01% | 1,022,889 |
| 2010-03-11 | 2010-03-09 | 27.488 | 39,200 | -1,415 | 0.01% | 1,077,541 |
| 2010-03-10 | 2010-03-08 | 27.488 | 40,615 | +1,132 | 0.01% | 1,116,437 |
| 2010-03-08 | 2010-03-04 | 27.347 | 39,483 | +1,132 | 0.01% | 1,079,740 |
| 2010-03-05 | 2010-03-03 | 27.665 | 38,351 | -849 | 0.01% | 1,060,979 |
| 2010-03-04 | 2010-03-02 | 27.382 | 39,200 | +2,831 | 0.01% | 1,073,386 |
| 2010-03-02 | 2010-02-26 | 26.852 | 36,369 | -1,415 | 0.01% | 976,592 |
| 2010-02-11 | 2010-02-09 | 24.450 | 37,784 | -1,699 | 0.01% | 923,809 |
| 2010-02-10 | 2010-02-08 | 24.520 | 39,483 | -2,830 | 0.01% | 968,139 |
| 2010-02-09 | 2010-02-05 | 25.121 | 42,313 | +2,830 | 0.01% | 1,062,947 |
| 2010-02-08 | 2010-02-04 | 26.605 | 39,483 | +849 | 0.01% | 1,050,445 |
| 2010-02-04 | 2010-02-02 | 27.700 | 38,634 | +3,680 | 0.01% | 1,070,173 |
| 2010-02-02 | 2010-01-29 | 27.418 | 34,954 | +6,227 | 0.01% | 958,356 |
| 2010-02-01 | 2010-01-28 | 27.630 | 28,727 | +2,547 | 0.01% | 793,716 |
| 2010-01-28 | 2010-01-26 | 27.948 | 26,180 | +849 | 0.01% | 731,669 |
| 2010-01-26 | 2010-01-22 | 28.442 | 25,331 | +1,415 | 0.01% | 720,471 |
| 2010-01-21 | 2010-01-19 | 29.714 | 23,916 | -1,415 | 0.01% | 710,645 |
| 2010-01-20 | 2010-01-18 | 28.972 | 25,331 | -708 | 0.01% | 733,896 |
| 2010-01-19 | 2010-01-15 | 28.266 | 26,039 | +1,415 | 0.01% | 736,008 |
| 2010-01-18 | 2010-01-14 | 28.407 | 24,624 | -1,415 | 0.01% | 699,492 |
| 2010-01-15 | 2010-01-13 | 29.467 | 26,039 | +2,972 | 0.01% | 767,288 |
| 2010-01-13 | 2010-01-11 | 30.386 | 23,067 | -1,415 | 0.01% | 700,903 |
| 2010-01-08 | 2010-01-06 | 29.432 | 24,482 | +283 | 0.01% | 720,543 |
| 2010-01-07 | 2010-01-05 | 29.997 | 24,199 | -1,132 | 0.01% | 725,894 |
| 2010-01-06 | 2010-01-04 | 29.856 | 25,331 | -1,132 | 0.01% | 756,271 |
| 2010-01-05 | 2009-12-31 | 29.997 | 26,463 | +1,415 | 0.01% | 793,807 |
| 2009-12-29 | 2009-12-24 | 30.315 | 25,048 | +849 | 0.01% | 759,327 |
| 2009-12-28 | 2009-12-22 | 30.315 | 24,199 | +1,415 | 0.01% | 733,589 |
| 2009-12-23 | 2009-12-21 | 30.315 | 22,784 | +2,830 | 0.01% | 690,694 |
| 2009-12-22 | 2009-12-18 | 30.315 | 19,954 | -1,415 | 0.01% | 604,903 |
| 2009-12-21 | 2009-12-17 | 29.962 | 21,369 | -2,689 | 0.01% | 640,248 |
| 2009-12-18 | 2009-12-16 | 30.704 | 24,058 | +2,548 | 0.01% | 738,665 |
| 2009-12-17 | 2009-12-15 | 31.269 | 21,510 | +566 | 0.01% | 672,592 |
| 2009-12-16 | 2009-12-14 | 31.693 | 20,944 | -566 | 0.01% | 663,774 |
| 2009-12-15 | 2009-12-11 | 31.763 | 21,510 | +1,415 | 0.01% | 683,232 |
| 2009-12-14 | 2009-12-10 | 31.057 | 20,095 | -1,415 | 0.01% | 624,087 |
| 2009-12-10 | 2009-12-08 | 31.233 | 21,510 | +5,660 | 0.01% | 671,832 |
| 2009-12-09 | 2009-12-07 | 31.975 | 15,850 | +4,246 | 0.00% | 506,811 |
| 2009-12-08 | 2009-12-04 | 32.541 | 11,604 | -9,906 | 0.00% | 377,603 |
| 2009-12-07 | 2009-12-03 | 31.834 | 21,510 | -14,152 | 0.01% | 684,752 |
| 2009-12-04 | 2009-12-02 | 31.799 | 35,662 | -4,245 | 0.01% | 1,134,009 |
| 2009-12-03 | 2009-12-01 | 30.704 | 39,907 | -8,491 | 0.01% | 1,225,285 |
| 2009-12-02 | 2009-11-30 | 28.690 | 48,398 | +6,510 | 0.01% | 1,388,519 |
| 2009-12-01 | 2009-11-27 | 27.206 | 41,888 | -1,132 | 0.01% | 1,139,590 |
| 2009-11-30 | 2009-11-26 | 28.018 | 43,020 | -1,416 | 0.01% | 1,205,346 |
| 2009-11-27 | 2009-11-25 | 28.054 | 44,436 | +2,831 | 0.01% | 1,246,590 |
| 2009-11-26 | 2009-11-24 | 27.983 | 41,605 | -1,415 | 0.01% | 1,164,230 |
| 2009-11-23 | 2009-11-19 | 27.806 | 43,020 | -5,095 | 0.01% | 1,196,226 |
| 2009-11-20 | 2009-11-18 | 28.372 | 48,115 | -1,981 | 0.01% | 1,365,099 |
| 2009-11-19 | 2009-11-17 | 28.690 | 50,096 | -1,698 | 0.02% | 1,437,233 |
| 2009-11-18 | 2009-11-16 | 29.043 | 51,794 | +7,358 | 0.02% | 1,504,248 |
| 2009-11-17 | 2009-11-13 | 28.301 | 44,436 | -1,415 | 0.01% | 1,257,580 |
| 2009-11-16 | 2009-11-12 | 28.230 | 45,851 | -283 | 0.01% | 1,294,386 |
| 2009-11-13 | 2009-11-11 | 27.877 | 46,134 | +1,981 | 0.01% | 1,286,075 |
| 2009-11-12 | 2009-11-10 | 28.124 | 44,153 | -3,113 | 0.01% | 1,241,771 |
| 2009-11-11 | 2009-11-09 | 28.831 | 47,266 | -1,698 | 0.01% | 1,362,722 |
| 2009-11-10 | 2009-11-06 | 28.831 | 48,964 | +3,113 | 0.01% | 1,411,677 |
| 2009-11-09 | 2009-11-05 | 27.559 | 45,851 | -1,132 | 0.01% | 1,263,606 |
| 2009-11-05 | 2009-11-03 | 27.100 | 46,983 | +1,981 | 0.01% | 1,273,223 |
| 2009-11-04 | 2009-11-02 | 27.771 | 45,002 | -3,396 | 0.01% | 1,249,748 |
| 2009-11-03 | 2009-10-30 | 27.877 | 48,398 | +2,547 | 0.01% | 1,349,189 |
| 2009-11-02 | 2009-10-29 | 27.453 | 45,851 | +566 | 0.01% | 1,258,746 |
| 2009-10-30 | 2009-10-28 | 28.089 | 45,285 | -1,698 | 0.01% | 1,272,008 |
| 2009-10-29 | 2009-10-27 | 28.442 | 46,983 | +1,132 | 0.01% | 1,336,303 |
| 2009-10-28 | 2009-10-23 | 28.513 | 45,851 | +2,264 | 0.01% | 1,307,346 |
| 2009-10-27 | 2009-10-22 | 28.584 | 43,587 | +1,699 | 0.01% | 1,245,873 |
| 2009-10-23 | 2009-10-21 | 28.866 | 41,888 | -3,114 | 0.01% | 1,209,149 |
| 2009-10-22 | 2009-10-20 | 27.665 | 45,002 | +1,698 | 0.01% | 1,244,978 |
| 2009-10-21 | 2009-10-19 | 27.665 | 43,304 | +2,548 | 0.01% | 1,198,003 |
| 2009-10-20 | 2009-10-16 | 27.806 | 40,756 | -2,264 | 0.01% | 1,133,273 |
| 2009-10-19 | 2009-10-15 | 28.230 | 43,020 | +2,264 | 0.01% | 1,214,466 |
| 2009-10-16 | 2009-10-14 | 28.018 | 40,756 | -2,831 | 0.01% | 1,141,913 |
| 2009-10-15 | 2009-10-13 | 27.806 | 43,587 | +2,831 | 0.01% | 1,211,993 |
| 2009-10-12 | 2009-10-08 | 29.184 | 40,756 | +849 | 0.01% | 1,189,433 |
| 2009-10-09 | 2009-10-07 | 28.725 | 39,907 | -1,415 | 0.01% | 1,146,325 |
| 2009-10-08 | 2009-10-06 | 27.665 | 41,322 | +1,698 | 0.01% | 1,143,171 |
| 2009-10-07 | 2009-10-05 | 26.428 | 39,624 | -4,812 | 0.01% | 1,047,196 |
| 2009-10-05 | 2009-09-30 | 27.064 | 44,436 | +1,416 | 0.01% | 1,202,630 |
| 2009-10-02 | 2009-09-29 | 27.842 | 43,020 | +2,264 | 0.01% | 1,197,746 |
| 2009-09-30 | 2009-09-28 | 28.124 | 40,756 | -849 | 0.01% | 1,146,233 |
| 2009-09-29 | 2009-09-25 | 29.114 | 41,605 | -3,397 | 0.01% | 1,211,270 |
| 2009-09-24 | 2009-09-22 | 30.138 | 45,002 | +4,953 | 0.01% | 1,356,279 |
| 2009-09-23 | 2009-09-21 | 30.244 | 40,049 | -1,839 | 0.01% | 1,211,250 |
| 2009-09-22 | 2009-09-18 | 31.021 | 41,888 | +2,971 | 0.01% | 1,299,428 |
| 2009-09-21 | 2009-09-17 | 30.386 | 38,917 | -1,981 | 0.01% | 1,182,513 |
| 2009-09-18 | 2009-09-16 | 30.174 | 40,898 | +142 | 0.01% | 1,234,037 |
| 2009-09-17 | 2009-09-15 | 30.103 | 40,756 | -1,415 | 0.01% | 1,226,872 |
| 2009-09-16 | 2009-09-14 | 29.962 | 42,171 | +1,415 | 0.01% | 1,263,508 |
| 2009-09-15 | 2009-09-11 | 30.209 | 40,756 | +6,226 | 0.01% | 1,231,192 |
| 2009-09-14 | 2009-09-10 | 30.527 | 34,530 | +2,831 | 0.01% | 1,054,092 |
| 2009-09-10 | 2009-09-08 | 30.280 | 31,699 | +1,415 | 0.01% | 959,831 |
| 2009-09-08 | 2009-09-04 | 29.997 | 30,284 | -1,698 | 0.01% | 908,425 |
| 2009-09-04 | 2009-09-02 | 29.184 | 31,982 | +283 | 0.01% | 933,370 |
| 2009-09-03 | 2009-09-01 | 29.255 | 31,699 | -849 | 0.01% | 927,351 |
| 2009-09-02 | 2009-08-31 | 29.396 | 32,548 | +2,264 | 0.01% | 956,788 |
| 2009-09-01 | 2009-08-28 | 30.032 | 30,284 | -1,415 | 0.01% | 909,495 |
| 2009-08-31 | 2009-08-27 | 30.668 | 31,699 | -849 | 0.01% | 972,151 |
| 2009-08-27 | 2009-08-25 | 31.940 | 32,548 | -5,661 | 0.01% | 1,039,587 |
| 2009-08-26 | 2009-08-24 | 30.810 | 38,209 | +849 | 0.01% | 1,177,200 |
| 2009-08-25 | 2009-08-21 | 30.880 | 37,360 | -1,415 | 0.01% | 1,153,683 |
| 2009-08-24 | 2009-08-20 | 31.304 | 38,775 | +3,113 | 0.01% | 1,213,819 |
| 2009-08-20 | 2009-08-18 | 30.916 | 35,662 | +6,793 | 0.01% | 1,102,509 |
| 2009-08-19 | 2009-08-17 | 31.728 | 28,869 | -1,840 | 0.01% | 915,960 |
| 2009-08-18 | 2009-08-14 | 32.823 | 30,709 | +6,085 | 0.01% | 1,007,975 |
| 2009-08-17 | 2009-08-13 | 33.247 | 24,624 | +1,416 | 0.01% | 818,684 |
| 2009-08-14 | 2009-08-12 | 33.141 | 23,208 | +2,830 | 0.01% | 769,146 |
| 2009-08-13 | 2009-08-11 | 34.625 | 20,378 | -6,085 | 0.01% | 705,596 |
| 2009-08-12 | 2009-08-10 | 32.753 | 26,463 | -2,548 | 0.01% | 866,736 |
| 2009-08-11 | 2009-08-07 | 32.046 | 29,011 | +6,086 | 0.01% | 929,690 |
| 2009-08-10 | 2009-08-06 | 33.671 | 22,925 | +5,094 | 0.01% | 771,917 |
| 2009-08-07 | 2009-08-05 | 35.261 | 17,831 | -424 | 0.01% | 628,745 |
| 2009-08-06 | 2009-08-04 | 35.827 | 18,255 | -1,557 | 0.01% | 654,015 |
| 2009-08-05 | 2009-08-03 | 36.039 | 19,812 | -2,123 | 0.01% | 713,998 |
| 2009-08-04 | 2009-07-31 | 35.685 | 21,935 | +6,227 | 0.01% | 782,758 |
| 2009-08-03 | 2009-07-30 | 35.756 | 15,708 | +5,519 | 0.01% | 561,655 |
| 2009-07-31 | 2009-07-29 | 35.226 | 10,189 | 0.00% | 358,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy