History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 740,000 +0 0.03% 673,400
2025-10-13 2025-10-09 0.850 740,000 +0 0.03% 629,000
2025-10-10 2025-10-08 0.820 740,000 +0 0.03% 606,800
2025-10-09 2025-10-06 0.820 740,000 +0 0.03% 606,800
2025-10-08 2025-10-03 0.830 740,000 +0 0.03% 614,200
2025-10-06 2025-10-02 0.840 740,000 -15,000 0.03% 621,600
2025-08-12 2025-08-08 0.830 755,000 +1,000 0.03% 626,650
2025-05-29 2025-05-27 0.779 754,000 +56,969 0.03% 587,250
2024-10-07 2024-10-03 1.017 697,031 -7,396 0.03% 708,760
2024-06-21 2024-06-19 0.638 704,427 -4,622 0.03% 449,580
2024-06-13 2024-06-11 0.702 709,049 +31,965 0.03% 497,990
2024-01-18 2024-01-16 0.793 677,084 -8,827 0.03% 536,900
2024-01-11 2024-01-09 0.816 685,911 -883 0.03% 559,440
2023-12-14 2023-12-12 0.816 686,794 +8,828 0.03% 560,160
2023-12-07 2023-12-05 0.827 677,966 +1,765 0.03% 560,640
2023-10-04 2023-09-29 0.918 676,201 -8,827 0.03% 620,460
2023-05-18 2023-05-16 1.250 685,028 +52,062 0.03% 856,623
2023-04-03 2023-03-30 1.263 632,966 +380,106 0.03% 799,280
2023-03-28 2023-03-24 1.312 252,860 -6,526 0.01% 331,700
2023-03-07 2023-03-03 1.336 259,386 -815 0.01% 346,620
2022-11-17 2022-11-15 1.165 260,201 -1,632 0.01% 303,050
2022-10-27 2022-10-25 1.018 261,833 +24,471 0.01% 266,430
2022-08-01 2022-07-28 1.349 237,362 -4,079 0.01% 320,099
2022-07-21 2022-07-19 1.336 241,441 -12,235 0.01% 322,640
2022-05-24 2022-05-20 1.434 253,676 -3,263 0.01% 363,870
2022-05-19 2022-05-17 1.750 256,939 +24,771 0.01% 449,705
2022-05-17 2022-05-13 1.710 232,168 +2,948 0.01% 396,900
2022-03-02 2022-02-28 1.696 229,220 -2,948 0.01% 388,750
2022-02-14 2022-02-10 1.791 232,168 +2,211 0.01% 415,800
2021-12-03 2021-12-01 1.574 229,957 -14,741 0.01% 361,920
2021-11-22 2021-11-18 1.615 244,698 +737 0.01% 395,080
2021-11-11 2021-11-09 1.655 243,961 +3,685 0.01% 403,820
2021-11-09 2021-11-05 1.682 240,276 +2,212 0.01% 404,241
2021-08-03 2021-07-30 1.859 238,064 +1,474 0.01% 442,509
2021-07-12 2021-07-08 1.967 236,590 -737 0.01% 465,449
2021-05-20 2021-05-17 2.273 237,327 +10,709 0.01% 539,546
2021-04-09 2021-04-07 2.316 226,618 -3,519 0.01% 524,860
2021-03-03 2021-03-01 2.288 230,137 +10,557 0.01% 526,470
2021-02-24 2021-02-22 2.373 219,580 -2,112 0.01% 521,039
2021-02-23 2021-02-19 2.316 221,692 +704 0.01% 513,451
2021-02-22 2021-02-18 2.202 220,988 +2,815 0.01% 486,700
2021-02-10 2021-02-08 2.117 218,173 +2,112 0.01% 461,901
2021-01-27 2021-01-25 2.202 216,061 +14,075 0.01% 475,849
2021-01-04 2020-12-29 2.146 201,986 +704 0.01% 433,371
2020-12-29 2020-12-24 2.146 201,282 +2,111 0.01% 431,860
2020-12-28 2020-12-22 2.131 199,171 -2,815 0.01% 424,501
2020-12-21 2020-12-17 2.188 201,986 -2,815 0.01% 441,981
2020-12-18 2020-12-16 2.188 204,801 -42,227 0.01% 448,140
2020-12-03 2020-12-01 2.330 247,028 -8,445 0.02% 575,641
2020-11-23 2020-11-19 2.273 255,473 +7,038 0.02% 580,800
2020-11-20 2020-11-18 2.316 248,435 +3,519 0.02% 575,389
2020-11-18 2020-11-16 2.316 244,916 -42,227 0.01% 567,239
2020-10-08 2020-10-06 2.103 287,143 -14,076 0.02% 603,839
2020-10-05 2020-09-29 2.032 301,219 +1,408 0.02% 612,040
2020-09-11 2020-09-09 2.259 299,811 +1,407 0.02% 677,339
2020-09-01 2020-08-28 2.330 298,404 +1,408 0.02% 695,360
2020-07-31 2020-07-29 2.373 296,996 +1,407 0.02% 704,739
2020-05-26 2020-05-22 2.657 295,589 +22,144 0.02% 785,441
2020-03-03 2020-02-28 3.364 273,445 -6,511 0.02% 919,800
2020-02-28 2020-02-26 3.410 279,956 +2,605 0.02% 954,602
2020-01-31 2020-01-29 3.318 277,351 -64,455 0.02% 920,159
2020-01-23 2020-01-21 3.517 341,806 +11,719 0.02% 1,202,249
2020-01-14 2020-01-10 3.778 330,087 +5,208 0.02% 1,247,220
2020-01-09 2020-01-07 3.917 324,879 -10,417 0.02% 1,272,451
2020-01-03 2019-12-31 3.671 335,296 -5,859 0.02% 1,230,852
2019-12-16 2019-12-12 3.441 341,155 -5,860 0.02% 1,173,760
2019-11-15 2019-11-13 3.256 347,015 +651 0.02% 1,129,961
2019-09-19 2019-09-17 3.610 346,364 +3,256 0.02% 1,250,201
2019-09-17 2019-09-13 3.702 343,108 +1,302 0.02% 1,270,069
2019-09-16 2019-09-12 3.671 341,806 +65,106 0.02% 1,254,749
2019-08-16 2019-08-14 3.164 276,700 -651 0.02% 875,499
2019-07-26 2019-07-24 3.671 277,351 +651 0.02% 1,018,139
2019-06-24 2019-06-20 3.778 276,700 -22,787 0.02% 1,045,499
2019-05-22 2019-05-20 3.708 299,487 +7,932 0.02% 1,110,411
2019-05-21 2019-05-17 3.834 291,555 +2,536 0.02% 1,117,801
2019-04-09 2019-04-04 4.623 289,019 +633 0.02% 1,336,078
2019-03-13 2019-03-11 4.512 288,386 -3,802 0.02% 1,301,302
2019-02-28 2019-02-26 4.512 292,188 -4,437 0.02% 1,318,458
2019-02-19 2019-02-15 4.244 296,625 +6,338 0.02% 1,258,919
2019-02-11 2019-02-04 4.323 290,287 +6,338 0.02% 1,254,920
2019-02-08 2019-01-31 4.228 283,949 +9,507 0.02% 1,200,641
2019-01-29 2019-01-25 4.118 274,442 -1,901 0.02% 1,130,131
2019-01-17 2019-01-15 3.992 276,343 -634 0.02% 1,103,080
2019-01-15 2019-01-11 3.850 276,977 -5,070 0.02% 1,066,280
2018-12-21 2018-12-19 4.007 282,047 -3,803 0.02% 1,130,298
2018-11-22 2018-11-20 3.944 285,850 -6,338 0.02% 1,127,499
2018-10-16 2018-10-12 3.660 292,188 -2,536 0.02% 1,069,518
2018-10-15 2018-10-11 3.660 294,724 +5,705 0.02% 1,078,801
2018-10-11 2018-10-09 3.865 289,019 +5,070 0.02% 1,117,199
2018-09-21 2018-09-19 4.213 283,949 -4,437 0.02% 1,196,161
2018-09-13 2018-09-11 3.929 288,386 +3,803 0.02% 1,132,952
2018-09-10 2018-09-06 4.228 284,583 +5,705 0.02% 1,203,321
2018-08-08 2018-08-06 4.512 278,878 +4,436 0.02% 1,258,398
2018-08-07 2018-08-03 4.560 274,442 -633 0.02% 1,251,372
2018-07-31 2018-07-27 4.828 275,075 -4,437 0.02% 1,328,038
2018-07-26 2018-07-24 4.702 279,512 -1,902 0.02% 1,314,179
2018-07-25 2018-07-23 4.418 281,414 +8,874 0.02% 1,243,202
2018-05-31 2018-05-29 5.587 272,540 +4,722 0.02% 1,522,782
2018-05-23 2018-05-18 5.828 267,818 +6,228 0.02% 1,560,899
2018-05-09 2018-05-07 5.539 261,590 +623 0.02% 1,449,000
2018-05-04 2018-05-02 5.748 260,967 -10,588 0.02% 1,500,019
2018-04-09 2018-04-04 5.908 271,555 -3,737 0.02% 1,604,478
2018-03-27 2018-03-23 5.812 275,292 +3,737 0.02% 1,600,039
2018-03-08 2018-03-06 6.310 271,555 -6,229 0.02% 1,713,478
2018-02-27 2018-02-23 6.342 277,784 -3,114 0.02% 1,761,703
2018-02-26 2018-02-22 5.989 280,898 -3,114 0.02% 1,682,231
2018-02-09 2018-02-07 5.539 284,012 +3,737 0.02% 1,573,200
2018-02-08 2018-02-06 5.796 280,275 +3,114 0.02% 1,624,500
2018-01-26 2018-01-24 6.310 277,161 -3,114 0.02% 1,748,852
2018-01-18 2018-01-16 6.197 280,275 -3,114 0.02% 1,737,001
2018-01-15 2018-01-11 6.165 283,389 +3,114 0.02% 1,747,199
2018-01-08 2018-01-04 6.406 280,275 -3,737 0.02% 1,795,501
2017-12-28 2017-12-22 5.668 284,012 -37,370 0.02% 1,609,680
2017-12-05 2017-12-01 5.764 321,382 +623 0.02% 1,852,441
2017-11-20 2017-11-16 5.860 320,759 +3,737 0.02% 1,879,750
2017-11-14 2017-11-10 6.037 317,022 +623 0.02% 1,913,840
2017-10-31 2017-10-27 6.294 316,399 +3,114 0.02% 1,991,358
2017-10-25 2017-10-23 6.615 313,285 -3,114 0.02% 2,072,360
2017-09-29 2017-09-27 6.358 316,399 -4,360 0.02% 2,011,678
2017-09-28 2017-09-26 6.326 320,759 +3,114 0.02% 2,029,100
2017-09-19 2017-09-15 6.631 317,645 +3,114 0.02% 2,106,301
2017-09-18 2017-09-14 6.711 314,531 -8,719 0.02% 2,110,902
2017-09-15 2017-09-13 6.808 323,250 -3,115 0.02% 2,200,557
2017-09-08 2017-09-06 6.342 326,365 +3,115 0.02% 2,069,803
2017-09-05 2017-09-01 6.551 323,250 +2,491 0.02% 2,117,517
2017-08-24 2017-08-21 6.551 320,759 -4,360 0.02% 2,101,200
2017-08-07 2017-08-03 6.535 325,119 -99,030 0.02% 2,124,541
2017-08-04 2017-08-02 6.647 424,149 -3,115 0.03% 2,819,337
2017-08-03 2017-08-01 6.519 427,264 -3,737 0.03% 2,785,163
2017-07-26 2017-07-24 6.230 431,001 +4,360 0.03% 2,684,963
2017-07-18 2017-07-14 6.422 426,641 +100,276 0.03% 2,740,002
2017-07-06 2017-07-04 6.406 326,365 -87,196 0.02% 2,090,763
2017-07-04 2017-06-30 6.326 413,561 +87,196 0.03% 2,616,159
2017-06-29 2017-06-27 6.294 326,365 -3,114 0.02% 2,054,083
2017-06-22 2017-06-20 6.246 329,479 +3,114 0.02% 2,057,812
2017-06-15 2017-06-13 6.503 326,365 -3,737 0.02% 2,122,203
2017-06-14 2017-06-12 6.342 330,102 +4,360 0.02% 2,093,503
2017-06-09 2017-06-07 6.695 325,742 -3,114 0.02% 2,180,912
2017-06-08 2017-06-06 6.149 328,856 +623 0.02% 2,022,241
2017-05-24 2017-05-22 6.314 328,233 +3,170 0.02% 2,072,536
2017-05-15 2017-05-11 6.233 325,063 -3,072 0.02% 2,026,070
2017-05-10 2017-05-08 6.200 328,135 +3,072 0.02% 2,034,537
2017-04-27 2017-04-25 6.900 325,063 -5,530 0.02% 2,242,960
2017-04-24 2017-04-20 6.705 330,593 +3,686 0.02% 2,216,557
2017-04-19 2017-04-13 7.242 326,907 +6,145 0.02% 2,367,404
2017-04-18 2017-04-12 7.421 320,762 +3,073 0.02% 2,380,323
2017-04-13 2017-04-11 7.502 317,689 -615 0.02% 2,383,368
2017-04-12 2017-04-10 7.746 318,304 -75,581 0.02% 2,465,682
2017-04-11 2017-04-07 7.486 393,885 -78,655 0.03% 2,948,597
2017-04-10 2017-04-06 7.258 472,540 +79,884 0.03% 3,429,742
2017-04-07 2017-04-05 7.828 392,656 +73,738 0.03% 3,073,586
2017-04-06 2017-04-03 7.079 318,918 +4,916 0.02% 2,257,649
2017-03-23 2017-03-21 6.086 314,002 +4,301 0.02% 1,911,138
2017-03-01 2017-02-27 5.842 309,701 -1,843 0.02% 1,809,361
2017-02-27 2017-02-23 5.940 311,544 +614 0.02% 1,850,548
2017-02-17 2017-02-15 5.370 310,930 +1,844 0.02% 1,669,801
2017-02-09 2017-02-07 4.833 309,086 +1,229 0.02% 1,493,908
2017-02-03 2017-02-01 4.931 307,857 +614 0.02% 1,518,028
2017-02-02 2017-01-27 4.882 307,243 +615 0.02% 1,500,000
2017-01-20 2017-01-18 4.589 306,628 +614 0.02% 1,407,178
2017-01-18 2017-01-16 4.508 306,014 +1,843 0.02% 1,379,460
2017-01-13 2017-01-11 4.573 304,171 +615 0.02% 1,390,952
2016-11-18 2016-11-16 4.736 303,556 -9,217 0.02% 1,437,540
2016-11-16 2016-11-14 4.882 312,773 -13,519 0.02% 1,526,998
2016-11-10 2016-11-08 4.784 326,292 -3,687 0.02% 1,561,140
2016-11-01 2016-10-28 4.687 329,979 +615 0.02% 1,546,560
2016-10-14 2016-10-12 4.557 329,364 -3,073 0.02% 1,500,798
2016-09-15 2016-09-13 4.850 332,437 -1,229 0.02% 1,612,181
2016-08-11 2016-08-09 5.094 333,666 +615 0.02% 1,699,591
2016-08-01 2016-07-28 4.719 333,051 +614 0.02% 1,571,798
2016-07-21 2016-07-19 4.264 332,437 +3,687 0.02% 1,417,421
2016-06-17 2016-06-15 3.824 328,750 +165,604 0.02% 1,257,250
2016-06-02 2016-05-31 4.003 163,146 -2,458 0.02% 653,130
2016-05-24 2016-05-20 15.609 165,604 +83,419 0.02% 2,584,906
2016-04-27 2016-04-25 18.298 82,185 +153 0.02% 1,503,813
2016-04-12 2016-04-08 20.101 82,032 +305 0.02% 1,648,962
2016-04-08 2016-04-06 20.561 81,727 +305 0.02% 1,680,351
2016-03-30 2016-03-24 18.167 81,422 +152 0.02% 1,479,172
2016-03-16 2016-03-14 16.560 81,270 -305 0.02% 1,345,825
2016-01-28 2016-01-26 13.641 81,575 +6,252 0.02% 1,112,801
2016-01-11 2016-01-07 15.412 75,323 +5,489 0.02% 1,160,894
2015-12-23 2015-12-21 16.494 69,834 -1,525 0.02% 1,151,866
2015-12-17 2015-12-15 16.166 71,359 -4,574 0.02% 1,153,620
2015-12-02 2015-11-30 16.626 75,933 -1,068 0.02% 1,262,425
2015-10-20 2015-10-16 20.233 77,001 -457 0.02% 1,557,932
2015-08-10 2015-08-06 21.610 77,458 -1,220 0.02% 1,673,858
2015-07-07 2015-07-03 23.577 78,678 -915 0.02% 1,855,023
2015-07-06 2015-07-02 24.955 79,593 -152 0.02% 1,986,216
2015-06-25 2015-06-23 27.185 79,745 -305 0.02% 2,167,829
2015-06-19 2015-06-17 25.938 80,050 -458 0.02% 2,076,370
2015-06-17 2015-06-15 26.660 80,508 -1,067 0.02% 2,146,330
2015-06-02 2015-05-29 28.675 81,575 +601 0.02% 2,339,126
2015-05-28 2015-05-26 31.284 80,974 -7,417 0.02% 2,533,217
2015-05-26 2015-05-21 29.897 88,391 -2,724 0.02% 2,642,612
2015-05-22 2015-05-20 29.302 91,115 -908 0.03% 2,669,871
2015-04-30 2015-04-28 31.615 92,023 -7,265 0.03% 2,909,277
2015-04-16 2015-04-14 29.236 99,288 -5,752 0.03% 2,902,798
2015-04-14 2015-04-10 30.260 105,040 -3,027 0.03% 3,178,535
2015-04-13 2015-04-09 29.137 108,067 -8,778 0.03% 3,148,752
2015-04-02 2015-03-31 23.620 116,845 -2,724 0.03% 2,759,897
2015-03-18 2015-03-16 20.911 119,569 -152 0.03% 2,500,340
2015-02-11 2015-02-09 21.209 119,721 -151 0.03% 2,539,114
2015-01-26 2015-01-22 22.959 119,872 +2,119 0.03% 2,752,196
2015-01-07 2015-01-05 24.479 117,753 -303 0.03% 2,882,484
2015-01-02 2014-12-29 21.374 118,056 -303 0.03% 2,523,301
2014-12-23 2014-12-19 21.143 118,359 -6,054 0.03% 2,502,408
2014-12-22 2014-12-18 21.275 124,413 -2,421 0.04% 2,646,844
2014-12-18 2014-12-16 21.836 126,834 -606 0.04% 2,769,580
2014-12-15 2014-12-11 20.515 127,440 -1,211 0.04% 2,614,413
2014-12-11 2014-12-09 20.317 128,651 -302 0.04% 2,613,756
2014-12-09 2014-12-05 21.010 128,953 -303 0.04% 2,709,351
2014-12-08 2014-12-04 22.068 129,256 -79,309 0.04% 2,852,357
2014-12-05 2014-12-03 21.440 208,565 -95,807 0.06% 4,471,600
2014-12-04 2014-12-02 21.737 304,372 -87,634 0.09% 6,616,181
2014-12-03 2014-12-01 21.308 392,006 -757 0.11% 8,352,745
2014-12-02 2014-11-28 21.176 392,763 -2,422 0.11% 8,316,975
2014-11-21 2014-11-19 19.127 395,185 -908 0.11% 7,558,851
2014-11-19 2014-11-17 19.326 396,093 -908 0.11% 7,654,729
2014-11-18 2014-11-14 20.184 397,001 +59,785 0.11% 8,013,266
2014-11-17 2014-11-13 20.284 337,216 +52,520 0.10% 6,839,956
2014-11-13 2014-11-11 19.854 284,696 +151 0.08% 5,652,396
2014-11-12 2014-11-10 19.656 284,545 +117,148 0.08% 5,592,998
2014-11-03 2014-10-30 17.046 167,397 -17,709 0.05% 2,853,475
2014-10-31 2014-10-29 17.145 185,106 -12,865 0.05% 3,173,691
2014-10-30 2014-10-28 17.112 197,971 -28,000 0.06% 3,387,725
2014-10-29 2014-10-27 16.980 225,971 -15,438 0.06% 3,837,007
2014-10-28 2014-10-24 17.244 241,409 -15,287 0.07% 4,162,946
2014-10-27 2014-10-23 17.277 256,696 -15,287 0.07% 4,435,040
2014-10-24 2014-10-22 17.509 271,983 -15,286 0.08% 4,762,055
2014-10-09 2014-10-07 18.500 287,269 +152,261 0.08% 5,314,392
2014-08-01 2014-07-30 19.887 135,008 +606 0.04% 2,684,929
2014-07-18 2014-07-16 18.335 134,402 -303 0.04% 2,464,197
2014-07-16 2014-07-14 17.377 134,705 -151 0.04% 2,340,703
2014-07-02 2014-06-27 16.220 134,856 -1,514 0.04% 2,187,402
2014-06-13 2014-06-11 17.608 136,370 -302 0.04% 2,401,170
2014-06-12 2014-06-10 17.839 136,672 -4,541 0.04% 2,438,092
2014-05-27 2014-05-23 18.033 141,213 +2,556 0.04% 2,546,530
2014-05-26 2014-05-22 17.663 138,657 +1,486 0.04% 2,449,122
2014-05-13 2014-05-09 17.495 137,171 -594 0.04% 2,399,800
2014-05-07 2014-05-02 18.033 137,765 -1,487 0.04% 2,484,351
2014-04-16 2014-04-14 22.575 139,252 -2,972 0.04% 3,143,644
2014-04-14 2014-04-10 23.181 142,224 -149 0.04% 3,296,867
2014-04-07 2014-04-03 21.768 142,373 -743 0.04% 3,099,141
2014-03-27 2014-03-25 19.951 143,116 +595 0.04% 2,855,303
2014-03-11 2014-03-07 18.437 142,521 +148 0.04% 2,627,658
2014-02-24 2014-02-20 20.557 142,373 -1,188 0.04% 2,926,700
2014-02-19 2014-02-17 20.657 143,561 -1,338 0.04% 2,965,611
2014-01-29 2014-01-27 20.489 144,899 -892 0.04% 2,968,876
2014-01-28 2014-01-24 21.196 145,791 -1,486 0.04% 3,090,158
2014-01-24 2014-01-22 21.633 147,277 -2,972 0.04% 3,186,070
2014-01-22 2014-01-20 20.456 150,249 -892 0.04% 3,073,438
2014-01-16 2014-01-14 19.749 151,141 -1,040 0.04% 2,984,900
2014-01-10 2014-01-08 20.456 152,181 -1,486 0.04% 3,112,959
2013-12-30 2013-12-24 21.768 153,667 -743 0.04% 3,344,986
2013-12-27 2013-12-20 20.960 154,410 -149 0.04% 3,236,479
2013-12-23 2013-12-19 21.263 154,559 -2,675 0.04% 3,286,402
2013-12-17 2013-12-13 22.373 157,234 -1,040 0.05% 3,517,851
2013-12-10 2013-12-06 23.214 158,274 -1,189 0.05% 3,674,244
2013-12-06 2013-12-04 23.887 159,463 -595 0.05% 3,809,146
2013-12-03 2013-11-29 23.114 160,058 +149 0.05% 3,699,504
2013-12-02 2013-11-28 23.080 159,909 -297 0.05% 3,690,680
2013-11-28 2013-11-26 21.700 160,206 -1,635 0.05% 3,476,545
2013-11-21 2013-11-19 21.465 161,841 -743 0.05% 3,473,910
2013-11-18 2013-11-14 19.581 162,584 -1,040 0.05% 3,183,539
2013-11-15 2013-11-13 18.874 163,624 -2,378 0.05% 3,088,298
2013-11-08 2013-11-06 18.370 166,002 -892 0.05% 3,049,406
2013-11-05 2013-11-01 18.504 166,894 -17,536 0.05% 3,088,252
2013-11-04 2013-10-31 18.706 184,430 +17,536 0.05% 3,449,973
2013-11-01 2013-10-30 18.302 166,894 -2,972 0.05% 3,054,562
2013-10-28 2013-10-24 18.235 169,866 -743 0.05% 3,097,527
2013-10-22 2013-10-18 18.572 170,609 -2,378 0.05% 3,168,476
2013-10-09 2013-10-07 18.302 172,987 +743 0.05% 3,166,079
2013-10-08 2013-10-04 18.302 172,244 +149 0.05% 3,152,480
2013-09-12 2013-09-10 19.110 172,095 -892 0.05% 3,288,713
2013-09-10 2013-09-06 18.336 172,987 -743 0.05% 3,171,899
2013-08-21 2013-08-19 18.201 173,730 -1,486 0.05% 3,162,142
2013-07-23 2013-07-19 15.342 175,216 -1,189 0.05% 2,688,116
2013-07-15 2013-07-11 15.443 176,405 -1,635 0.05% 2,724,162
2013-07-12 2013-07-10 14.400 178,040 -892 0.05% 2,563,721
2013-07-04 2013-07-02 15.308 178,932 -891 0.05% 2,739,106
2013-06-27 2013-06-25 15.678 179,823 -149 0.05% 2,819,295
2013-06-21 2013-06-19 17.293 179,972 +149 0.05% 3,112,271
2013-06-20 2013-06-18 17.428 179,823 -149 0.05% 3,133,894
2013-06-04 2013-05-31 18.975 179,972 +149 0.05% 3,415,021
2013-05-27 2013-05-23 20.220 179,823 -298 0.05% 3,636,043
2013-05-23 2013-05-21 21.028 180,121 +2,597 0.05% 3,787,569
2013-05-16 2013-05-14 20.926 177,524 -2,344 0.05% 3,714,780
2013-05-14 2013-05-10 21.745 179,868 -439 0.05% 3,911,190
2013-05-09 2013-05-07 21.881 180,307 -1,318 0.05% 3,945,355
2013-05-06 2013-05-02 21.062 181,625 +439 0.05% 3,825,395
2013-05-03 2013-04-30 21.267 181,186 -146 0.05% 3,853,259
2013-04-29 2013-04-25 21.199 181,332 -1,172 0.05% 3,843,984
2013-04-26 2013-04-24 21.233 182,504 -1,025 0.05% 3,875,059
2013-04-25 2013-04-23 21.199 183,529 -293 0.05% 3,890,557
2013-04-24 2013-04-22 21.711 183,822 +732 0.05% 3,990,893
2013-04-22 2013-04-18 21.438 183,090 -1,025 0.05% 3,925,001
2013-04-18 2013-04-16 21.130 184,115 +146 0.05% 3,890,410
2013-04-17 2013-04-15 21.028 183,969 -1,464 0.05% 3,868,485
2013-04-15 2013-04-11 21.574 185,433 -440 0.05% 4,000,549
2013-04-10 2013-04-08 20.209 185,873 -586 0.05% 3,756,242
2013-04-09 2013-04-05 19.697 186,459 +61,079 0.05% 3,672,609
2013-04-08 2013-04-03 20.584 125,380 +4,687 0.04% 2,580,840
2013-03-27 2013-03-25 21.096 120,693 +732 0.04% 2,546,162
2013-03-20 2013-03-18 20.379 119,961 +3,516 0.04% 2,444,725
2013-03-19 2013-03-15 22.393 116,445 -293 0.03% 2,607,595
2013-03-15 2013-03-13 23.110 116,738 +439 0.03% 2,697,842
2013-03-14 2013-03-12 24.032 116,299 -1,172 0.03% 2,794,886
2013-03-12 2013-03-08 24.680 117,471 +293 0.03% 2,899,242
2013-03-05 2013-03-01 24.373 117,178 -293 0.03% 2,856,011
2013-02-28 2013-02-26 23.281 117,471 -585 0.03% 2,734,831
2013-02-26 2013-02-22 24.032 118,056 -1,758 0.03% 2,837,110
2013-02-15 2013-02-08 24.442 119,814 -1,172 0.03% 2,928,439
2013-02-14 2013-02-07 24.544 120,986 -732 0.04% 2,969,474
2013-02-05 2013-02-01 25.158 121,718 -293 0.04% 3,062,230
2013-02-01 2013-01-30 24.578 122,011 -147 0.04% 2,998,797
2013-01-30 2013-01-28 24.544 122,158 -585 0.04% 2,998,240
2013-01-23 2013-01-21 25.397 122,743 +585 0.04% 3,117,347
2013-01-22 2013-01-18 24.954 122,158 -1,025 0.04% 3,048,280
2013-01-18 2013-01-16 24.919 123,183 -146 0.04% 3,069,652
2013-01-17 2013-01-15 24.919 123,329 +586 0.04% 3,073,290
2013-01-14 2013-01-10 25.602 122,743 +292 0.04% 3,142,487
2013-01-11 2013-01-09 25.227 122,451 -1,464 0.04% 3,089,031
2013-01-10 2013-01-08 25.124 123,915 +586 0.04% 3,113,273
2013-01-09 2013-01-07 25.909 123,329 -879 0.04% 3,195,380
2013-01-08 2013-01-04 25.022 124,208 +439 0.04% 3,107,915
2013-01-04 2013-01-02 25.124 123,769 +733 0.04% 3,109,605
2012-12-27 2012-12-20 23.793 123,036 -147 0.04% 2,927,389
2012-12-19 2012-12-17 24.237 123,183 -586 0.04% 2,985,552
2012-12-17 2012-12-13 23.315 123,769 -146 0.04% 2,885,680
2012-12-13 2012-12-11 23.213 123,915 -147 0.04% 2,876,394
2012-12-12 2012-12-10 23.656 124,062 -2,197 0.04% 2,934,861
2012-11-21 2012-11-19 21.096 126,259 -1,172 0.04% 2,663,584
2012-11-15 2012-11-13 20.618 127,431 -585 0.04% 2,627,408
2012-11-08 2012-11-06 23.144 128,016 -2,930 0.04% 2,962,849
2012-11-05 2012-11-01 23.247 130,946 -1,904 0.04% 3,044,072
2012-11-01 2012-10-30 22.086 132,850 -879 0.04% 2,934,144
2012-10-26 2012-10-24 22.496 133,729 +293 0.04% 3,008,337
2012-10-24 2012-10-19 23.008 133,436 -2,929 0.04% 3,070,071
2012-10-04 2012-09-28 20.277 136,365 +146 0.04% 2,765,062
2012-09-25 2012-09-21 19.492 136,219 -51,265 0.04% 2,655,152
2012-09-24 2012-09-20 19.185 187,484 +51,265 0.05% 3,596,798
2012-09-18 2012-09-14 19.492 136,219 -439 0.04% 2,655,152
2012-09-03 2012-08-30 16.385 136,658 +146 0.04% 2,239,195
2012-08-24 2012-08-22 17.512 136,512 +440 0.04% 2,390,582
2012-08-13 2012-08-09 18.126 136,072 -440 0.04% 2,466,487
2012-08-09 2012-08-07 17.785 136,512 -586 0.04% 2,427,862
2012-07-31 2012-07-27 16.385 137,098 +440 0.04% 2,246,404
2012-07-25 2012-07-23 16.078 136,658 -4,980 0.04% 2,197,210
2012-07-24 2012-07-20 16.522 141,638 +586 0.04% 2,340,134
2012-07-23 2012-07-19 17.102 141,052 +585 0.04% 2,412,307
2012-07-11 2012-07-09 19.048 140,467 +586 0.04% 2,675,618
2012-07-10 2012-07-06 19.765 139,881 -586 0.04% 2,764,731
2012-07-06 2012-07-04 20.004 140,467 -3,515 0.04% 2,809,878
2012-07-05 2012-07-03 18.809 143,982 +1,465 0.04% 2,708,166
2012-07-04 2012-06-29 18.331 142,517 -879 0.04% 2,612,501
2012-06-19 2012-06-15 21.335 143,396 -879 0.04% 3,059,374
2012-06-13 2012-06-11 20.515 144,275 -146 0.04% 2,959,850
2012-06-12 2012-06-08 19.510 144,421 +2,159 0.04% 2,817,706
2012-06-08 2012-06-06 19.788 142,262 -866 0.04% 2,815,023
2012-06-05 2012-06-01 21.035 143,128 -1,154 0.04% 3,010,719
2012-05-31 2012-05-29 21.832 144,282 +577 0.04% 3,149,993
2012-05-28 2012-05-24 20.134 143,705 -2,309 0.04% 2,893,377
2012-05-21 2012-05-17 19.372 146,014 -10,388 0.04% 2,828,546
2012-05-18 2012-05-16 19.996 156,402 +2,453 0.05% 3,127,340
2012-05-15 2012-05-11 19.961 153,949 +288 0.05% 3,072,956
2012-05-14 2012-05-10 20.411 153,661 -721 0.05% 3,136,432
2012-05-11 2012-05-09 20.897 154,382 -3,751 0.05% 3,226,049
2012-05-10 2012-05-08 21.555 158,133 -866 0.05% 3,408,551
2012-04-20 2012-04-18 24.327 158,999 +144 0.05% 3,868,018
2012-04-17 2012-04-13 24.951 158,855 -144 0.05% 3,963,605
2012-04-16 2012-04-12 24.570 158,999 -289 0.05% 3,906,588
2012-04-12 2012-04-10 23.877 159,288 -3,462 0.05% 3,803,288
2012-04-11 2012-04-05 24.466 162,750 -578 0.05% 3,981,829
2012-04-03 2012-03-30 22.629 163,328 -577 0.05% 3,695,990
2012-04-02 2012-03-29 21.971 163,905 +145 0.05% 3,601,127
2012-03-29 2012-03-27 21.659 163,760 -866 0.05% 3,546,866
2012-03-27 2012-03-23 20.689 164,626 +144 0.05% 3,405,883
2012-03-23 2012-03-21 21.243 164,482 -15,582 0.05% 3,494,104
2012-03-21 2012-03-19 23.530 180,064 -124,660 0.05% 4,236,953
2012-03-20 2012-03-16 24.050 304,724 +122,495 0.09% 7,328,635
2012-03-14 2012-03-12 25.471 182,229 -144 0.05% 4,641,537
2012-03-12 2012-03-08 25.020 182,373 +144 0.05% 4,563,044
2012-03-07 2012-03-05 25.956 182,229 +433 0.05% 4,729,947
2012-03-05 2012-03-01 27.377 181,796 -2,164 0.05% 4,977,008
2012-03-01 2012-02-28 28.139 183,960 +289 0.05% 5,176,502
2012-02-29 2012-02-27 28.174 183,671 +288 0.05% 5,174,735
2012-02-28 2012-02-24 27.030 183,383 +866 0.05% 4,956,905
2012-02-27 2012-02-23 25.644 182,517 -866 0.05% 4,680,497
2012-02-24 2012-02-22 27.065 183,383 +433 0.05% 4,963,260
2012-02-23 2012-02-21 26.303 182,950 +289 0.05% 4,812,061
2012-02-22 2012-02-20 24.916 182,661 +144 0.05% 4,551,260
2012-02-21 2012-02-17 23.842 182,517 -8,801 0.05% 4,351,597
2012-02-20 2012-02-16 24.085 191,318 -866 0.06% 4,607,842
2012-02-17 2012-02-15 24.812 192,184 +144 0.06% 4,768,559
2012-02-16 2012-02-14 23.045 192,040 -865 0.06% 4,425,581
2012-02-15 2012-02-13 24.015 192,905 -1,010 0.06% 4,632,695
2012-02-14 2012-02-10 24.570 193,915 +144 0.06% 4,764,470
2012-02-07 2012-02-03 20.723 193,771 -144 0.06% 4,015,567
2012-02-01 2012-01-30 20.030 193,915 +4,617 0.06% 3,884,152
2012-01-27 2012-01-20 21.382 189,298 +4,617 0.06% 4,047,512
2012-01-26 2012-01-19 21.139 184,681 -145 0.05% 3,903,993
2012-01-20 2012-01-18 19.718 184,826 +289 0.05% 3,644,452
2012-01-18 2012-01-16 17.189 184,537 +289 0.05% 3,171,919
2012-01-16 2012-01-12 17.778 184,248 +5,771 0.05% 3,275,496
2012-01-13 2012-01-11 17.847 178,477 +288 0.05% 3,185,271
2012-01-12 2012-01-10 17.639 178,189 +289 0.05% 3,143,081
2012-01-10 2012-01-06 16.530 177,900 +2,597 0.05% 2,940,704
2011-12-19 2011-12-15 17.466 175,303 +289 0.05% 3,061,800
2011-12-16 2011-12-14 18.124 175,014 +144 0.05% 3,171,987
2011-12-14 2011-12-12 19.268 174,870 -1,443 0.05% 3,369,357
2011-12-06 2011-12-02 21.243 176,313 +1,443 0.05% 3,745,431
2011-12-02 2011-11-30 19.233 174,870 +288 0.05% 3,363,297
2011-12-01 2011-11-29 19.822 174,582 -1,010 0.05% 3,460,608
2011-11-28 2011-11-24 19.718 175,592 -1,442 0.05% 3,462,374
2011-11-23 2011-11-21 19.961 177,034 -13,707 0.05% 3,533,752
2011-11-21 2011-11-17 21.278 190,741 -1,154 0.06% 4,058,536
2011-11-17 2011-11-15 22.109 191,895 +1,731 0.06% 4,242,690
2011-11-10 2011-11-08 23.634 190,164 -1,443 0.06% 4,494,378
2011-11-03 2011-11-01 22.075 191,607 +866 0.06% 4,229,682
2011-11-02 2011-10-31 24.015 190,741 -23,662 0.06% 4,580,725
2011-11-01 2011-10-28 24.986 214,403 -3,030 0.06% 5,357,018
2011-10-31 2011-10-27 25.367 217,433 -578 0.06% 5,515,609
2011-10-27 2011-10-25 20.481 218,011 +578 0.06% 4,465,014
2011-10-26 2011-10-24 21.416 217,433 +144 0.06% 4,656,621
2011-10-20 2011-10-18 21.347 217,289 +23,662 0.06% 4,638,477
2011-10-19 2011-10-17 23.669 193,627 -4,905 0.06% 4,582,934
2011-10-17 2011-10-13 24.466 198,532 -4,040 0.06% 4,857,269
2011-10-14 2011-10-12 22.906 202,572 -38,235 0.06% 4,640,212
2011-10-13 2011-10-11 20.342 240,807 +38,090 0.07% 4,898,512
2011-10-07 2011-10-04 16.981 202,717 +866 0.06% 3,442,256
2011-10-06 2011-10-03 18.297 201,851 +4,329 0.06% 3,693,361
2011-10-03 2011-09-28 21.971 197,522 -6,926 0.06% 4,339,720
2011-09-30 2011-09-27 21.347 204,448 -289 0.06% 4,364,360
2011-09-22 2011-09-20 19.164 204,737 +433 0.06% 3,923,543
2011-09-20 2011-09-16 20.966 204,304 +145 0.06% 4,283,406
2011-09-19 2011-09-15 20.446 204,159 +105,614 0.06% 4,174,241
2011-09-15 2011-09-12 22.387 98,545 +7,214 0.03% 2,206,094
2011-09-14 2011-09-09 24.223 91,331 +2,020 0.03% 2,212,342
2011-09-09 2011-09-07 24.639 89,311 -577 0.03% 2,200,551
2011-09-08 2011-09-06 25.436 89,888 -3,174 0.03% 2,286,413
2011-09-07 2011-09-05 27.030 93,062 -432,126 0.03% 2,515,498
2011-09-06 2011-09-02 28.486 525,188 +432,703 0.16% 14,960,412
2011-09-02 2011-08-31 30.288 92,485 +3,463 0.03% 2,801,171
2011-09-01 2011-08-30 28.209 89,022 +288 0.03% 2,511,185
2011-08-31 2011-08-29 26.303 88,734 +289 0.03% 2,333,935
2011-08-30 2011-08-26 25.887 88,445 +1,298 0.03% 2,289,554
2011-08-26 2011-08-24 27.273 87,147 +1,155 0.03% 2,376,753
2011-08-25 2011-08-23 28.417 85,992 +1,875 0.03% 2,443,593
2011-08-24 2011-08-22 26.718 84,117 +17,603 0.02% 2,247,476
2011-08-23 2011-08-19 29.110 66,514 -577 0.02% 1,936,196
2011-08-22 2011-08-18 32.125 67,091 +144 0.02% 2,155,266
2011-08-18 2011-08-16 34.932 66,947 +289 0.02% 2,338,560
2011-08-15 2011-08-11 32.090 66,658 +1,298 0.02% 2,139,046
2011-08-12 2011-08-10 34.342 65,360 +1,299 0.02% 2,244,619
2011-08-11 2011-08-09 33.026 64,061 -9,956 0.02% 2,115,649
2011-08-10 2011-08-08 35.209 74,017 -2,308 0.02% 2,606,046
2011-08-09 2011-08-05 36.664 76,325 -289 0.02% 2,798,398
2011-08-08 2011-08-04 37.842 76,614 +433 0.02% 2,899,264
2011-08-04 2011-08-02 37.357 76,181 +1,443 0.02% 2,845,918
2011-08-03 2011-08-01 37.635 74,738 +5,627 0.02% 2,812,731
2011-08-01 2011-07-28 39.783 69,111 +144 0.02% 2,749,451
2011-07-29 2011-07-27 40.476 68,967 -866 0.02% 2,791,522
2011-07-28 2011-07-26 40.476 69,833 +722 0.02% 2,826,575
2011-07-21 2011-07-19 40.684 69,111 +1,731 0.02% 2,811,721
2011-07-18 2011-07-14 42.971 67,380 -577 0.02% 2,895,407
2011-07-15 2011-07-13 42.417 67,957 +144 0.02% 2,882,522
2011-07-13 2011-07-11 43.249 67,813 +145 0.02% 2,932,814
2011-07-11 2011-07-07 43.249 67,668 -433 0.02% 2,926,543
2011-07-08 2011-07-06 41.516 68,101 +144 0.02% 2,827,270
2011-07-07 2011-07-05 42.209 67,957 +144 0.02% 2,868,392
2011-06-23 2011-06-21 37.149 67,813 -144 0.02% 2,519,212
2011-06-17 2011-06-15 36.941 67,957 -577 0.02% 2,510,431
2011-06-16 2011-06-14 37.357 68,534 -289 0.02% 2,560,247
2011-06-13 2011-06-09 36.526 68,823 +577 0.02% 2,513,803
2011-06-09 2011-06-07 38.764 68,246 +525 0.02% 2,645,520
2011-06-03 2011-06-01 40.511 67,721 -1,145 0.02% 2,743,420
2011-06-02 2011-05-31 40.720 68,866 +4,295 0.02% 2,804,234
2011-06-01 2011-05-30 39.672 64,571 +287 0.02% 2,561,691
2011-05-31 2011-05-27 38.555 64,284 +143 0.02% 2,478,465
2011-05-20 2011-05-18 40.022 64,141 +286 0.02% 2,567,032
2011-05-19 2011-05-17 39.603 63,855 +3,436 0.02% 2,528,826
2011-05-17 2011-05-13 41.628 60,419 -286 0.02% 2,515,131
2011-05-12 2011-05-09 43.235 60,705 +286 0.02% 2,624,557
2011-05-11 2011-05-06 42.047 60,419 +573 0.02% 2,540,452
2011-05-03 2011-04-28 45.749 59,846 -573 0.02% 2,737,898
2011-04-29 2011-04-27 45.540 60,419 +716 0.02% 2,751,453
2011-04-28 2011-04-26 45.400 59,703 -143 0.02% 2,710,506
2011-04-27 2011-04-21 45.540 59,846 -286 0.02% 2,725,358
2011-04-20 2011-04-18 41.838 60,132 -1,146 0.02% 2,515,784
2011-04-18 2011-04-14 42.187 61,278 -859 0.02% 2,585,130
2011-04-15 2011-04-13 42.676 62,137 +143 0.02% 2,651,749
2011-04-08 2011-04-06 43.025 61,994 -143 0.02% 2,667,296
2011-04-07 2011-04-04 41.488 62,137 +143 0.02% 2,577,969
2011-03-25 2011-03-23 41.838 61,994 -286 0.02% 2,593,686
2011-03-22 2011-03-18 39.044 62,280 +9,736 0.02% 2,431,651
2011-03-21 2011-03-17 38.206 52,544 -11,454 0.02% 2,007,481
2011-03-18 2011-03-16 39.253 63,998 -143 0.02% 2,512,139
2011-03-09 2011-03-07 40.720 64,141 +429 0.02% 2,611,832
2011-03-08 2011-03-04 40.650 63,712 -4,009 0.02% 2,589,913
2011-03-01 2011-02-25 35.831 67,721 -4,438 0.02% 2,426,507
2011-02-28 2011-02-24 35.691 72,159 -4,868 0.02% 2,575,445
2011-02-25 2011-02-23 36.110 77,027 -5,297 0.02% 2,781,470
2011-02-24 2011-02-22 36.669 82,324 -9,449 0.02% 3,018,747
2011-02-23 2011-02-21 37.577 91,773 -78,888 0.03% 3,448,563
2011-02-22 2011-02-18 37.926 170,661 +22,907 0.05% 6,472,544
2011-02-21 2011-02-17 37.437 147,754 +27,919 0.04% 5,531,526
2011-02-17 2011-02-15 37.368 119,835 -17,754 0.04% 4,477,941
2011-02-16 2011-02-14 36.040 137,589 +28,921 0.04% 4,958,774
2011-02-15 2011-02-11 34.783 108,668 +17,897 0.03% 3,779,827
2011-02-14 2011-02-10 35.342 90,771 -37,941 0.03% 3,208,031
2011-02-11 2011-02-09 36.250 128,712 +35,077 0.04% 4,665,813
2011-02-10 2011-02-08 37.368 93,635 +287 0.03% 3,498,911
2011-02-09 2011-02-07 37.787 93,348 -20,188 0.03% 3,527,306
2011-02-08 2011-02-02 38.555 113,536 -31,354 0.03% 4,377,373
2011-02-07 2011-01-31 36.809 144,890 +46,531 0.04% 5,333,225
2011-02-01 2011-01-28 36.599 98,359 +17,896 0.03% 3,599,866
2011-01-31 2011-01-27 37.228 80,463 +2,005 0.02% 2,995,466
2011-01-28 2011-01-26 37.717 78,458 -18,613 0.02% 2,959,183
2011-01-27 2011-01-25 36.599 97,071 +12,742 0.03% 3,552,726
2011-01-26 2011-01-24 36.809 84,329 +716 0.03% 3,104,048
2011-01-25 2011-01-21 36.948 83,613 +8,877 0.02% 3,089,373
2011-01-21 2011-01-19 38.485 74,736 +6,872 0.02% 2,876,222
2011-01-20 2011-01-18 38.764 67,864 -20,187 0.02% 2,630,712
2011-01-19 2011-01-17 37.368 88,051 +1,718 0.03% 3,290,251
2011-01-18 2011-01-14 38.764 86,333 +2,720 0.03% 3,346,653
2011-01-17 2011-01-13 38.555 83,613 +8,018 0.02% 3,223,694
2011-01-14 2011-01-12 39.603 75,595 +7,874 0.02% 2,993,760
2011-01-13 2011-01-11 40.092 67,721 -6,156 0.02% 2,715,040
2011-01-12 2011-01-10 39.393 73,877 -23,194 0.02% 2,910,243
2011-01-11 2011-01-07 39.323 97,071 -89,339 0.03% 3,817,146
2011-01-10 2011-01-06 38.974 186,410 -7,302 0.06% 7,265,145
2011-01-07 2011-01-05 35.971 193,712 -14,461 0.06% 6,967,944
2011-01-06 2011-01-04 36.320 208,173 +1,575 0.06% 7,560,816
2011-01-04 2010-12-31 36.809 206,598 +430 0.06% 7,604,622
2011-01-03 2010-12-29 34.539 206,168 +286 0.06% 7,120,794
2010-12-30 2010-12-28 34.050 205,882 +24,769 0.06% 7,010,256
2010-12-29 2010-12-24 34.678 181,113 +14,317 0.05% 6,280,725
2010-12-28 2010-12-22 36.739 166,796 +9,593 0.05% 6,127,909
2010-12-23 2010-12-21 37.298 157,203 +19,042 0.05% 5,863,312
2010-12-22 2010-12-20 37.368 138,161 +5,583 0.04% 5,162,739
2010-12-21 2010-12-17 37.856 132,578 -33,072 0.04% 5,018,936
2010-12-20 2010-12-16 37.018 165,650 -70,584 0.05% 6,132,086
2010-12-17 2010-12-15 38.276 236,234 -101,653 0.07% 9,041,987
2010-12-16 2010-12-14 38.555 337,887 +227,644 0.10% 13,027,211
2010-12-15 2010-12-13 36.460 110,243 +15,177 0.03% 4,019,411
2010-12-14 2010-12-10 37.018 95,066 +6,013 0.03% 3,519,184
2010-12-13 2010-12-09 38.066 89,053 +1,432 0.03% 3,389,893
2010-12-09 2010-12-07 40.161 87,621 -8,161 0.03% 3,518,981
2010-12-08 2010-12-06 41.279 95,782 -11,168 0.03% 3,953,778
2010-12-07 2010-12-03 39.253 106,950 -12,026 0.03% 4,198,150
2010-12-06 2010-12-02 38.345 118,976 -13,315 0.04% 4,562,182
2010-12-03 2010-12-01 38.276 132,291 +29,493 0.04% 5,063,511
2010-12-02 2010-11-30 39.044 102,798 -6,872 0.03% 4,013,630
2010-12-01 2010-11-29 38.555 109,670 +16,178 0.03% 4,228,320
2010-11-30 2010-11-26 38.345 93,492 +10,452 0.03% 3,584,988
2010-11-29 2010-11-25 38.974 83,040 -12,313 0.02% 3,236,402
2010-11-26 2010-11-24 37.228 95,353 +18,183 0.03% 3,549,788
2010-11-22 2010-11-18 41.488 77,170 -286 0.02% 3,201,665
2010-11-19 2010-11-17 39.812 77,456 -430 0.02% 3,083,691
2010-11-18 2010-11-16 41.698 77,886 -3,865 0.02% 3,247,690
2010-11-17 2010-11-15 40.860 81,751 +5,154 0.02% 3,340,334
2010-11-16 2010-11-12 42.257 76,597 +10,308 0.02% 3,236,742
2010-11-15 2010-11-11 43.584 66,289 -2,863 0.02% 2,889,129
2010-11-12 2010-11-10 41.000 69,152 +286 0.02% 2,835,200
2010-11-11 2010-11-09 41.139 68,866 +286 0.02% 2,833,094
2010-11-10 2010-11-08 41.768 68,580 +287 0.02% 2,864,439
2010-11-09 2010-11-05 43.165 68,293 -5,011 0.02% 2,947,851
2010-11-08 2010-11-04 41.908 73,304 -10,881 0.02% 3,071,990
2010-11-04 2010-11-02 39.603 84,185 +1,002 0.03% 3,333,947
2010-11-03 2010-11-01 39.114 83,183 +2,147 0.02% 3,253,595
2010-11-02 2010-10-29 38.485 81,036 +18,327 0.02% 3,118,678
2010-11-01 2010-10-28 39.323 62,709 +9,163 0.02% 2,465,921
2010-10-29 2010-10-27 38.415 53,546 +26,630 0.02% 2,056,983
2010-10-28 2010-10-26 41.698 26,916 +429 0.01% 1,122,343
2010-10-27 2010-10-25 41.698 26,487 -286 0.01% 1,104,455
2010-10-26 2010-10-22 42.885 26,773 -430 0.01% 1,148,170
2010-10-20 2010-10-18 39.672 27,203 -8,447 0.01% 1,079,210
2010-10-18 2010-10-14 40.650 35,650 -40,375 0.01% 1,449,184
2010-10-15 2010-10-13 41.139 76,025 -143 0.02% 3,127,610
2010-10-14 2010-10-12 37.647 76,168 +2,864 0.02% 2,867,492
2010-10-12 2010-10-08 37.787 73,304 +33,502 0.02% 2,769,911
2010-10-11 2010-10-07 39.044 39,802 -10,738 0.01% 1,554,024
2010-10-08 2010-10-06 39.672 50,540 -18,612 0.02% 2,005,047
2010-10-07 2010-10-05 38.904 69,152 -19,329 0.02% 2,690,301
2010-10-06 2010-10-04 38.415 88,481 -9,592 0.03% 3,399,019
2010-10-05 2010-09-30 38.066 98,073 +7,159 0.03% 3,733,248
2010-10-04 2010-09-29 37.368 90,914 +19,041 0.03% 3,397,234
2010-09-30 2010-09-28 37.507 71,873 -36,795 0.02% 2,695,758
2010-09-29 2010-09-27 37.018 108,668 +143 0.03% 4,022,707
2010-09-28 2010-09-24 37.088 108,525 -27,775 0.03% 4,024,994
2010-09-22 2010-09-20 36.180 136,300 +61,564 0.04% 4,931,358
2010-09-20 2010-09-16 36.669 74,736 -143 0.02% 2,740,502
2010-09-17 2010-09-15 37.018 74,879 +47,819 0.02% 2,771,895
2010-09-14 2010-09-10 36.879 27,060 +287 0.01% 997,936
2010-09-02 2010-08-31 34.923 26,773 -573 0.01% 934,992
2010-09-01 2010-08-30 34.539 27,346 -286 0.01% 944,498
2010-08-31 2010-08-27 33.526 27,632 -573 0.01% 926,391
2010-08-24 2010-08-20 35.552 28,205 -573 0.01% 1,002,732
2010-08-18 2010-08-16 34.713 28,778 -143 0.01% 998,983
2010-08-17 2010-08-13 34.993 28,921 +573 0.01% 1,012,027
2010-08-16 2010-08-12 34.888 28,348 -3,293 0.01% 989,006
2010-08-12 2010-08-10 35.272 31,641 +3,293 0.01% 1,116,047
2010-08-10 2010-08-06 34.748 28,348 -143 0.01% 985,046
2010-08-06 2010-08-04 33.561 28,491 -1,862 0.01% 956,185
2010-08-05 2010-08-03 34.504 30,353 -286 0.01% 1,047,296
2010-08-04 2010-08-02 34.120 30,639 -2,434 0.01% 1,045,394
2010-08-03 2010-07-30 32.024 33,073 +430 0.01% 1,059,141
2010-08-02 2010-07-29 32.688 32,643 -5,011 0.01% 1,067,030
2010-07-29 2010-07-27 32.059 37,654 +7,588 0.01% 1,207,160
2010-07-16 2010-07-14 31.920 30,066 -1,146 0.01% 959,694
2010-07-07 2010-07-05 28.323 31,212 -143 0.01% 884,002
2010-07-05 2010-06-30 28.357 31,355 -5,154 0.01% 889,147
2010-06-30 2010-06-28 28.811 36,509 +573 0.01% 1,051,877
2010-06-25 2010-06-23 28.113 35,936 +716 0.01% 1,010,268
2010-06-23 2010-06-21 28.043 35,220 +4,152 0.01% 987,679
2010-06-21 2010-06-17 27.519 31,068 -430 0.01% 854,969
2010-06-18 2010-06-15 27.554 31,498 +716 0.01% 867,902
2010-06-15 2010-06-11 27.554 30,782 +143 0.01% 848,174
2010-06-11 2010-06-09 27.380 30,639 +286 0.01% 838,883
2010-06-10 2010-06-08 27.589 30,353 +287 0.01% 837,413
2010-06-09 2010-06-07 26.681 30,066 +286 0.01% 802,195
2010-06-04 2010-06-02 26.157 29,780 -143 0.01% 778,964
2010-06-03 2010-06-01 25.564 29,923 +1,432 0.01% 764,940
2010-05-27 2010-05-25 24.026 28,491 +330 0.01% 684,518
2010-05-19 2010-05-17 25.262 28,161 +566 0.01% 711,414
2010-04-29 2010-04-27 27.418 27,595 -283 0.01% 756,590
2010-04-23 2010-04-21 26.852 27,878 -425 0.01% 748,589
2010-04-19 2010-04-15 27.665 28,303 -1,415 0.01% 783,001
2010-04-12 2010-04-08 28.195 29,718 -1,698 0.01% 837,897
2010-04-09 2010-04-07 28.407 31,416 -849 0.01% 892,432
2010-03-16 2010-03-12 27.559 32,265 +283 0.01% 889,190
2010-03-12 2010-03-10 27.665 31,982 -142 0.01% 884,781
2010-03-09 2010-03-05 27.559 32,124 -990 0.01% 885,304
2010-02-23 2010-02-19 25.792 33,114 +283 0.01% 854,088
2010-02-10 2010-02-08 24.520 32,831 +141 0.01% 805,030
2010-02-09 2010-02-05 25.121 32,690 +566 0.01% 821,207
2010-02-04 2010-02-02 27.700 32,124 +566 0.01% 889,844
2010-01-28 2010-01-26 27.948 31,558 +142 0.01% 881,971
2010-01-26 2010-01-22 28.442 31,416 +283 0.01% 893,542
2010-01-25 2010-01-21 29.467 31,133 +849 0.01% 917,393
2010-01-20 2010-01-18 28.972 30,284 -142 0.01% 877,395
2010-01-19 2010-01-15 28.266 30,426 -990 0.01% 860,009
2010-01-18 2010-01-14 28.407 31,416 +283 0.01% 892,432
2010-01-15 2010-01-13 29.467 31,133 +283 0.01% 917,393
2010-01-14 2010-01-12 30.315 30,850 +141 0.01% 935,213
2010-01-08 2010-01-06 29.432 30,709 +283 0.01% 903,814
2010-01-06 2010-01-04 29.856 30,426 +142 0.01% 908,385
2010-01-05 2009-12-31 29.997 30,284 -142 0.01% 908,425
2009-12-30 2009-12-28 29.997 30,426 +1,699 0.01% 912,685
2009-12-21 2009-12-17 29.962 28,727 +424 0.01% 860,705
2009-12-18 2009-12-16 30.704 28,303 -1,132 0.01% 869,001
2009-12-16 2009-12-14 31.693 29,435 -849 0.01% 932,878
2009-12-09 2009-12-07 31.975 30,284 +990 0.01% 968,345
2009-12-02 2009-11-30 28.690 29,294 +425 0.01% 840,433
2009-12-01 2009-11-27 27.206 28,869 +142 0.01% 785,400
2009-11-26 2009-11-24 27.983 28,727 -284 0.01% 803,866
2009-11-23 2009-11-19 27.806 29,011 +284 0.01% 806,688
2009-11-18 2009-11-16 29.043 28,727 -2,265 0.01% 834,316
2009-11-16 2009-11-12 28.230 30,992 -3,821 0.01% 874,913
2009-11-12 2009-11-10 28.124 34,813 +142 0.01% 979,090
2009-11-10 2009-11-06 28.831 34,671 +141 0.01% 999,597
2009-11-06 2009-11-04 27.347 34,530 -566 0.01% 944,291
2009-10-29 2009-10-27 28.442 35,096 -283 0.01% 998,210
2009-10-21 2009-10-19 27.665 35,379 -1,132 0.01% 978,759
2009-10-20 2009-10-16 27.806 36,511 -849 0.01% 1,015,235
2009-10-19 2009-10-15 28.230 37,360 -7,642 0.01% 1,054,683
2009-10-15 2009-10-13 27.806 45,002 +142 0.01% 1,251,338
2009-10-13 2009-10-09 28.725 44,860 +1,840 0.01% 1,288,600
2009-10-12 2009-10-08 29.184 43,020 +283 0.01% 1,255,506
2009-10-09 2009-10-07 28.725 42,737 +141 0.01% 1,227,617
2009-10-07 2009-10-05 26.428 42,596 +142 0.01% 1,125,741
2009-10-05 2009-09-30 27.064 42,454 +141 0.01% 1,148,988
2009-10-02 2009-09-29 27.842 42,313 +283 0.01% 1,178,062
2009-09-30 2009-09-28 28.124 42,030 -424 0.01% 1,182,063
2009-09-29 2009-09-25 29.114 42,454 -566 0.01% 1,235,987
2009-09-28 2009-09-24 29.184 43,020 +141 0.01% 1,255,506
2009-09-22 2009-09-18 31.021 42,879 +1,415 0.01% 1,330,171
2009-09-21 2009-09-17 30.386 41,464 -141 0.01% 1,259,905
2009-09-16 2009-09-14 29.962 41,605 +990 0.01% 1,246,550
2009-09-15 2009-09-11 30.209 40,615 +1,698 0.01% 1,226,933
2009-09-14 2009-09-10 30.527 38,917 +142 0.01% 1,188,013
2009-09-11 2009-09-09 29.997 38,775 -425 0.01% 1,163,129
2009-09-09 2009-09-07 30.492 39,200 +1,557 0.01% 1,195,267
2009-09-08 2009-09-04 29.997 37,643 +3,255 0.01% 1,129,172
2009-09-07 2009-09-03 29.714 34,388 +141 0.01% 1,021,812
2009-09-04 2009-09-02 29.184 34,247 +142 0.01% 999,472
2009-09-03 2009-09-01 29.255 34,105 -1,274 0.01% 997,738
2009-09-02 2009-08-31 29.396 35,379 +142 0.01% 1,040,009
2009-09-01 2009-08-28 30.032 35,237 -566 0.01% 1,058,245
2009-08-28 2009-08-26 31.233 35,803 +283 0.01% 1,118,253
2009-08-27 2009-08-25 31.940 35,520 -849 0.01% 1,134,513
2009-08-26 2009-08-24 30.810 36,369 -425 0.01% 1,120,511
2009-08-25 2009-08-21 30.880 36,794 +991 0.01% 1,136,205
2009-08-21 2009-08-19 30.350 35,803 +849 0.01% 1,086,628
2009-08-20 2009-08-18 30.916 34,954 +424 0.01% 1,080,620
2009-08-19 2009-08-17 31.728 34,530 +142 0.01% 1,095,573
2009-08-18 2009-08-14 32.823 34,388 +1,840 0.01% 1,128,732
2009-08-17 2009-08-13 33.247 32,548 +849 0.01% 1,082,137
2009-08-13 2009-08-11 34.625 31,699 -991 0.01% 1,097,589
2009-08-12 2009-08-10 32.753 32,690 -283 0.01% 1,070,688
2009-08-11 2009-08-07 32.046 32,973 -283 0.01% 1,056,657
2009-08-10 2009-08-06 33.671 33,256 +1,981 0.01% 1,119,776
2009-08-07 2009-08-05 35.261 31,275 +142 0.01% 1,102,798
2009-08-06 2009-08-04 35.827 31,133 +2,547 0.01% 1,115,391
2009-08-05 2009-08-03 36.039 28,586 +1,840 0.01% 1,030,201
2009-08-04 2009-07-31 35.685 26,746 +6,085 0.01% 954,440
2009-08-03 2009-07-30 35.756 20,661 +7,925 0.01% 738,754
2009-07-31 2009-07-29 35.226 12,736 0.00% 448,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top