History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 1,043,000 +0 0.04% 949,130
2025-10-13 2025-10-09 0.850 1,043,000 +0 0.04% 886,550
2025-10-10 2025-10-08 0.820 1,043,000 +0 0.04% 855,260
2025-10-09 2025-10-06 0.820 1,043,000 +0 0.04% 855,260
2025-10-08 2025-10-03 0.830 1,043,000 +0 0.04% 865,690
2025-10-06 2025-10-02 0.840 1,043,000 +0 0.04% 876,120
2025-10-03 2025-09-30 0.840 1,043,000 +0 0.04% 876,120
2025-10-02 2025-09-29 0.840 1,043,000 +0 0.04% 876,120
2025-09-30 2025-09-26 0.820 1,043,000 +0 0.04% 855,260
2025-09-29 2025-09-25 0.820 1,043,000 +0 0.04% 855,260
2025-09-26 2025-09-24 0.830 1,043,000 +0 0.04% 865,690
2025-09-25 2025-09-23 0.830 1,043,000 +0 0.04% 865,690
2025-09-24 2025-09-22 0.840 1,043,000 +0 0.04% 876,120
2025-09-23 2025-09-19 0.850 1,043,000 +0 0.04% 886,550
2025-09-22 2025-09-18 0.850 1,043,000 +0 0.04% 886,550
2025-09-19 2025-09-17 0.860 1,043,000 +0 0.04% 896,980
2025-09-18 2025-09-16 0.860 1,043,000 +0 0.04% 896,980
2025-09-17 2025-09-15 0.850 1,043,000 +0 0.04% 886,550
2025-09-16 2025-09-12 0.840 1,043,000 +0 0.04% 876,120
2025-09-15 2025-09-11 0.830 1,043,000 +0 0.04% 865,690
2025-09-12 2025-09-10 0.830 1,043,000 +0 0.04% 865,690
2025-09-11 2025-09-09 0.820 1,043,000 +0 0.04% 855,260
2025-09-10 2025-09-08 0.830 1,043,000 +0 0.04% 865,690
2025-09-09 2025-09-05 0.810 1,043,000 +0 0.04% 844,830
2025-09-08 2025-09-04 0.800 1,043,000 +0 0.04% 834,400
2025-09-05 2025-09-03 0.800 1,043,000 +0 0.04% 834,400
2025-09-04 2025-09-02 0.810 1,043,000 +0 0.04% 844,830
2025-09-03 2025-09-01 0.830 1,043,000 +0 0.04% 865,690
2025-09-02 2025-08-29 0.830 1,043,000 +0 0.04% 865,690
2025-09-01 2025-08-28 0.840 1,043,000 +0 0.04% 876,120
2025-08-29 2025-08-27 0.840 1,043,000 +0 0.04% 876,120
2025-08-28 2025-08-26 0.880 1,043,000 +0 0.04% 917,840
2025-08-27 2025-08-25 0.870 1,043,000 +0 0.04% 907,410
2025-08-26 2025-08-22 0.850 1,043,000 +0 0.04% 886,550
2025-08-25 2025-08-21 0.850 1,043,000 +0 0.04% 886,550
2025-08-22 2025-08-20 0.850 1,043,000 +0 0.04% 886,550
2025-08-21 2025-08-19 0.850 1,043,000 +0 0.04% 886,550
2025-08-20 2025-08-18 0.860 1,043,000 +0 0.04% 896,980
2025-08-19 2025-08-15 0.850 1,043,000 -10,000 0.04% 886,550
2025-07-24 2025-07-22 0.890 1,053,000 -200,000 0.05% 937,170
2025-07-07 2025-07-03 0.810 1,253,000 -200,000 0.05% 1,014,930
2025-06-20 2025-06-18 0.700 1,453,000 +10,000 0.06% 1,017,100
2025-05-29 2025-05-27 0.779 1,443,000 +109,027 0.06% 1,123,875
2025-05-09 2025-05-07 0.779 1,333,973 -29,583 0.06% 1,038,960
2025-04-29 2025-04-25 0.779 1,363,556 +1,849 0.06% 1,062,000
2025-02-12 2025-02-10 0.790 1,361,707 -4,622 0.06% 1,075,290
2024-12-16 2024-12-12 0.919 1,366,329 -359,609 0.06% 1,256,300
2024-10-04 2024-10-02 1.017 1,725,938 -92,444 0.08% 1,754,980
2024-10-03 2024-09-30 0.865 1,818,382 -462,222 0.08% 1,573,600
2024-09-23 2024-09-19 0.606 2,280,604 -3,698 0.11% 1,381,520
2024-09-12 2024-09-10 0.606 2,284,302 +36,978 0.11% 1,383,760
2024-08-27 2024-08-23 0.595 2,247,324 +92,444 0.10% 1,337,050
2024-08-22 2024-08-20 0.617 2,154,880 +92,444 0.10% 1,328,670
2024-08-08 2024-08-06 0.606 2,062,436 +92,445 0.10% 1,249,360
2024-08-07 2024-08-05 0.606 1,969,991 +92,444 0.09% 1,193,360
2024-07-31 2024-07-29 0.606 1,877,547 +92,445 0.09% 1,137,360
2024-07-29 2024-07-25 0.606 1,785,102 +92,444 0.08% 1,081,360
2024-07-26 2024-07-24 0.606 1,692,658 +92,445 0.08% 1,025,360
2024-07-12 2024-07-10 0.595 1,600,213 +92,444 0.07% 952,050
2024-07-04 2024-07-02 0.617 1,507,769 -2,773 0.07% 929,670
2024-07-02 2024-06-27 0.606 1,510,542 +92,444 0.07% 915,040
2024-06-26 2024-06-24 0.606 1,418,098 +85,049 0.07% 859,040
2024-06-25 2024-06-21 0.617 1,333,049 +92,445 0.06% 821,940
2024-06-20 2024-06-18 0.638 1,240,604 +92,444 0.06% 791,780
2024-06-19 2024-06-17 0.638 1,148,160 +92,444 0.05% 732,780
2024-06-17 2024-06-13 0.649 1,055,716 +92,445 0.05% 685,200
2024-06-13 2024-06-11 0.702 963,271 +43,426 0.04% 676,540
2024-06-11 2024-06-06 0.702 919,845 -8,828 0.04% 646,040
2024-04-22 2024-04-18 0.702 928,673 -2,648 0.04% 652,240
2024-04-17 2024-04-15 0.691 931,321 +88,277 0.05% 643,550
2024-03-08 2024-03-06 0.714 843,044 -3,531 0.04% 601,650
2024-02-21 2024-02-19 0.725 846,575 +7,062 0.04% 613,760
2024-02-06 2024-02-02 0.691 839,513 +44,138 0.04% 580,110
2024-01-19 2024-01-17 0.748 795,375 +44,139 0.04% 594,660
2024-01-18 2024-01-16 0.793 751,236 +883 0.04% 595,700
2024-01-17 2024-01-15 0.804 750,353 -2,649 0.04% 603,500
2024-01-09 2024-01-05 0.827 753,002 +1,766 0.04% 622,690
2024-01-08 2024-01-04 0.827 751,236 -5,297 0.04% 621,230
2023-12-08 2023-12-06 0.838 756,533 +44,139 0.04% 634,180
2023-12-07 2023-12-05 0.827 712,394 -19,421 0.03% 589,110
2023-12-06 2023-12-04 0.850 731,815 +7,062 0.04% 621,750
2023-12-04 2023-11-30 0.850 724,753 -5,297 0.04% 615,750
2023-11-29 2023-11-27 0.872 730,050 +7,062 0.04% 636,790
2023-11-24 2023-11-22 0.884 722,988 +4,414 0.04% 638,820
2023-11-15 2023-11-13 0.872 718,574 +883 0.03% 626,780
2023-10-09 2023-10-05 0.850 717,691 +44,139 0.03% 609,750
2023-10-06 2023-10-04 0.861 673,552 +44,138 0.03% 579,880
2023-10-04 2023-09-29 0.918 629,414 -3,531 0.03% 577,530
2023-09-18 2023-09-14 0.952 632,945 -3,531 0.03% 602,280
2023-09-13 2023-09-11 0.952 636,476 -1,766 0.03% 605,640
2023-09-05 2023-08-31 0.929 638,242 +883 0.03% 592,860
2023-08-25 2023-08-23 0.929 637,359 +1,766 0.03% 592,040
2023-08-17 2023-08-15 0.997 635,593 -26,484 0.03% 633,600
2023-07-10 2023-07-06 0.963 662,077 +1,766 0.03% 637,500
2023-05-23 2023-05-19 1.065 660,311 -27,366 0.03% 703,120
2023-05-18 2023-05-16 1.250 687,677 +52,264 0.03% 859,935
2023-05-17 2023-05-15 1.250 635,413 +4,894 0.03% 794,580
2023-04-26 2023-04-24 1.238 630,519 +2,447 0.03% 780,730
2023-04-19 2023-04-17 1.263 628,072 +4,894 0.03% 793,100
2023-04-11 2023-04-04 1.250 623,178 +4,078 0.03% 779,280
2023-02-23 2023-02-21 1.349 619,100 +4,894 0.03% 834,900
2023-02-16 2023-02-14 1.312 614,206 +2,447 0.03% 805,710
2023-02-14 2023-02-10 1.275 611,759 +816 0.03% 780,000
2023-01-06 2023-01-04 1.300 610,943 +1,631 0.03% 793,940
2022-11-02 2022-10-31 0.993 609,312 +816 0.03% 605,070
2022-11-01 2022-10-28 1.005 608,496 +8,157 0.03% 611,720
2022-10-27 2022-10-25 1.018 600,339 +8,157 0.03% 610,880
2022-10-11 2022-10-07 1.140 592,182 -40,784 0.03% 675,180
2022-10-05 2022-09-30 1.165 632,966 +8,156 0.03% 737,200
2022-09-30 2022-09-28 1.189 624,810 +8,157 0.03% 743,021
2022-09-26 2022-09-22 1.250 616,653 -7,341 0.03% 771,120
2022-09-19 2022-09-15 1.287 623,994 +40,784 0.03% 803,250
2022-09-07 2022-09-05 1.287 583,210 -16,314 0.03% 750,750
2022-09-01 2022-08-30 1.300 599,524 +8,157 0.03% 779,101
2022-07-25 2022-07-21 1.349 591,367 +16,314 0.03% 797,500
2022-06-27 2022-06-23 1.361 575,053 +816 0.03% 782,550
2022-06-21 2022-06-17 1.324 574,237 +4,078 0.03% 760,319
2022-06-07 2022-06-02 1.410 570,159 -4,894 0.03% 803,850
2022-05-25 2022-05-23 1.434 575,053 -7,341 0.03% 824,850
2022-05-20 2022-05-18 1.737 582,394 +12,235 0.03% 1,011,428
2022-05-19 2022-05-17 1.750 570,159 +54,967 0.03% 997,915
2022-05-12 2022-05-10 1.696 515,192 -7,371 0.03% 873,750
2022-05-11 2022-05-06 1.682 522,563 +3,686 0.03% 879,161
2022-04-27 2022-04-25 1.642 518,877 +2,948 0.03% 851,839
2022-04-14 2022-04-12 1.777 515,929 -2,948 0.03% 917,000
2022-04-13 2022-04-11 1.764 518,877 +737 0.03% 915,199
2022-03-29 2022-03-25 1.669 518,140 +1,474 0.03% 864,689
2022-03-16 2022-03-14 1.547 516,666 -3,685 0.03% 799,140
2022-02-14 2022-02-10 1.791 520,351 +1,474 0.03% 931,919
2022-02-08 2022-02-04 1.682 518,877 -7,371 0.03% 872,959
2022-01-20 2022-01-18 1.710 526,248 +1,474 0.03% 899,640
2022-01-17 2022-01-13 1.723 524,774 -1,474 0.03% 904,240
2021-12-29 2021-12-24 1.642 526,248 -14,741 0.03% 863,940
2021-12-22 2021-12-20 1.615 540,989 -2,948 0.03% 873,461
2021-12-16 2021-12-14 1.587 543,937 -11,055 0.03% 863,460
2021-12-06 2021-12-02 1.574 554,992 +737 0.03% 873,479
2021-10-25 2021-10-21 1.818 554,255 -7,371 0.03% 1,007,679
2021-09-29 2021-09-27 1.818 561,626 -2,948 0.03% 1,021,080
2021-09-21 2021-09-17 1.967 564,574 -11,793 0.03% 1,110,700
2021-09-15 2021-09-13 2.117 576,367 -4,422 0.03% 1,219,921
2021-08-30 2021-08-26 1.886 580,789 +737 0.03% 1,095,320
2021-08-16 2021-08-12 1.899 580,052 +737 0.03% 1,101,800
2021-08-06 2021-08-04 1.981 579,315 -6,633 0.03% 1,147,560
2021-07-13 2021-07-09 1.967 585,948 +7,370 0.03% 1,152,750
2021-06-29 2021-06-25 1.967 578,578 +36,852 0.03% 1,138,250
2021-06-01 2021-05-28 2.062 541,726 -8,107 0.03% 1,117,201
2021-05-25 2021-05-21 2.062 549,833 -2,211 0.03% 1,133,920
2021-05-21 2021-05-18 2.273 552,044 -2,948 0.03% 1,255,033
2021-05-20 2021-05-17 2.273 554,992 +25,747 0.03% 1,261,735
2021-04-27 2021-04-23 2.273 529,245 +704 0.03% 1,203,201
2021-04-21 2021-04-19 2.316 528,541 +704 0.03% 1,224,130
2021-04-14 2021-04-12 2.316 527,837 -1,408 0.03% 1,222,500
2021-03-11 2021-03-09 2.273 529,245 +704 0.03% 1,203,201
2021-03-04 2021-03-02 2.302 528,541 +1,408 0.03% 1,216,620
2021-03-03 2021-03-01 2.288 527,133 +1,407 0.03% 1,205,889
2021-03-01 2021-02-25 2.344 525,726 +704 0.03% 1,232,551
2021-02-16 2021-02-09 2.117 525,022 +1,408 0.03% 1,111,540
2021-02-10 2021-02-08 2.117 523,614 -1,408 0.03% 1,108,559
2021-01-04 2020-12-29 2.146 525,022 -1,408 0.03% 1,126,460
2020-10-29 2020-10-27 2.103 526,430 +704 0.03% 1,107,041
2020-10-14 2020-10-09 2.117 525,726 -4,926 0.03% 1,113,031
2020-08-28 2020-08-26 2.373 530,652 -4,223 0.03% 1,259,180
2020-08-24 2020-08-20 2.416 534,875 -1,407 0.03% 1,292,000
2020-08-20 2020-08-18 2.487 536,282 -2,816 0.03% 1,333,499
2020-08-04 2020-07-31 2.416 539,098 +6,334 0.03% 1,302,201
2020-08-03 2020-07-30 2.387 532,764 -4,222 0.03% 1,271,761
2020-07-20 2020-07-16 2.316 536,986 -7,038 0.03% 1,243,689
2020-07-15 2020-07-13 2.458 544,024 +704 0.03% 1,337,290
2020-07-13 2020-07-09 2.458 543,320 +25,336 0.03% 1,335,559
2020-06-09 2020-06-05 2.330 517,984 -1,408 0.03% 1,207,040
2020-05-26 2020-05-22 2.657 519,392 +36,306 0.03% 1,380,132
2020-05-22 2020-05-20 2.826 483,086 +651 0.03% 1,365,280
2020-05-14 2020-05-12 2.980 482,435 +19,532 0.03% 1,437,540
2020-04-20 2020-04-16 3.087 462,903 -10,417 0.03% 1,429,109
2020-04-14 2020-04-08 3.026 473,320 +1,953 0.03% 1,432,189
2020-03-06 2020-03-04 3.579 471,367 +10,417 0.03% 1,686,920
2020-03-04 2020-03-02 3.656 460,950 -651 0.03% 1,685,040
2020-02-12 2020-02-10 3.364 461,601 +21,485 0.03% 1,552,710
2020-02-05 2020-02-03 3.195 440,116 -2,604 0.03% 1,406,080
2020-01-16 2020-01-14 3.748 442,720 -7,813 0.03% 1,659,199
2019-12-20 2019-12-18 3.517 450,533 -23,438 0.03% 1,584,680
2019-12-19 2019-12-17 3.517 473,971 -5,209 0.03% 1,667,119
2019-11-26 2019-11-22 3.256 479,180 -2,604 0.03% 1,560,321
2019-09-24 2019-09-20 3.594 481,784 -5,208 0.03% 1,731,600
2019-09-19 2019-09-17 3.610 486,992 -15,626 0.03% 1,757,799
2019-07-29 2019-07-25 3.625 502,618 +13,021 0.03% 1,821,921
2019-07-04 2019-07-02 3.947 489,597 +651 0.03% 1,932,641
2019-06-12 2019-06-10 3.594 488,946 -38,412 0.03% 1,757,341
2019-05-22 2019-05-20 3.708 527,358 +13,968 0.03% 1,955,290
2019-05-17 2019-05-15 3.850 513,390 -9,507 0.03% 1,976,401
2019-04-10 2019-04-08 4.812 522,897 -6,338 0.04% 2,516,250
2019-04-03 2019-04-01 4.623 529,235 -634 0.04% 2,446,550
2019-03-22 2019-03-20 4.402 529,869 +634 0.04% 2,332,441
2019-03-11 2019-03-07 4.686 529,235 -6,338 0.04% 2,479,950
2019-03-05 2019-03-01 4.639 535,573 -18,381 0.04% 2,484,299
2019-02-19 2019-02-15 4.244 553,954 +634 0.04% 2,351,061
2019-02-11 2019-02-04 4.323 553,320 -634 0.04% 2,392,020
2019-01-30 2019-01-28 4.149 553,954 +9,507 0.04% 2,298,621
2019-01-17 2019-01-15 3.992 544,447 +634 0.04% 2,173,272
2019-01-15 2019-01-11 3.850 543,813 +6,338 0.04% 2,093,521
2019-01-14 2019-01-10 3.834 537,475 +12,677 0.04% 2,060,641
2018-12-18 2018-12-14 3.976 524,798 +633 0.04% 2,086,559
2018-12-14 2018-12-12 3.897 524,165 -633 0.04% 2,042,692
2018-11-23 2018-11-21 4.023 524,798 +3,803 0.04% 2,111,399
2018-11-20 2018-11-16 3.802 520,995 -22,184 0.04% 1,981,018
2018-10-02 2018-09-27 4.276 543,179 -2,535 0.04% 2,322,470
2018-08-17 2018-08-15 4.418 545,714 -2,535 0.04% 2,410,799
2018-07-19 2018-07-17 4.418 548,249 +4,436 0.04% 2,421,998
2018-07-11 2018-07-09 4.339 543,813 -2,535 0.04% 2,359,501
2018-06-12 2018-06-08 5.285 546,348 -2,535 0.04% 2,887,700
2018-05-31 2018-05-29 5.587 548,883 +7,018 0.04% 3,066,813
2018-05-16 2018-05-14 5.603 541,865 -5,605 0.04% 3,036,301
2018-05-11 2018-05-09 5.603 547,470 +1,868 0.04% 3,067,708
2018-04-30 2018-04-26 5.812 545,602 -2,491 0.04% 3,171,121
2018-04-27 2018-04-25 5.957 548,093 -1,869 0.04% 3,264,799
2018-04-20 2018-04-18 5.780 549,962 -2,491 0.04% 3,178,802
2018-04-13 2018-04-11 5.989 552,453 -3,114 0.04% 3,308,510
2018-04-10 2018-04-06 5.989 555,567 -1,869 0.04% 3,327,159
2018-03-28 2018-03-26 5.844 557,436 -6,228 0.04% 3,257,802
2018-03-07 2018-03-05 6.037 563,664 +11,834 0.04% 3,402,800
2018-03-01 2018-02-27 6.197 551,830 +623 0.04% 3,419,959
2018-02-28 2018-02-26 6.374 551,207 -2,492 0.04% 3,513,448
2018-02-27 2018-02-23 6.342 553,699 -623 0.04% 3,511,552
2018-02-20 2018-02-13 5.411 554,322 -12,456 0.04% 2,999,303
2018-02-12 2018-02-08 5.555 566,778 +12,456 0.04% 3,148,599
2018-02-08 2018-02-06 5.796 554,322 -1,868 0.04% 3,212,903
2018-01-30 2018-01-26 6.470 556,190 -4,983 0.04% 3,598,790
2018-01-29 2018-01-25 6.438 561,173 +623 0.04% 3,613,012
2018-01-24 2018-01-22 6.230 560,550 +4,983 0.04% 3,492,001
2018-01-23 2018-01-19 6.165 555,567 -1,869 0.04% 3,425,279
2018-01-11 2018-01-09 6.438 557,436 -1,245 0.04% 3,588,952
2018-01-09 2018-01-05 6.406 558,681 +12,456 0.04% 3,579,028
2018-01-03 2017-12-29 5.700 546,225 -2,491 0.04% 3,113,352
2018-01-02 2017-12-28 5.796 548,716 +1,868 0.04% 3,180,410
2017-12-14 2017-12-12 5.668 546,848 +3,115 0.04% 3,099,343
2017-12-07 2017-12-05 5.764 543,733 -2,492 0.04% 3,134,068
2017-11-28 2017-11-24 5.892 546,225 -6,228 0.04% 3,218,592
2017-11-23 2017-11-21 5.700 552,453 -2,491 0.04% 3,148,850
2017-11-22 2017-11-20 5.796 554,944 -6,229 0.04% 3,216,508
2017-11-21 2017-11-17 5.764 561,173 -2,491 0.04% 3,234,592
2017-11-20 2017-11-16 5.860 563,664 +1,868 0.04% 3,303,250
2017-11-17 2017-11-15 5.973 561,796 -3,737 0.04% 3,355,443
2017-11-13 2017-11-09 6.069 565,533 +26,159 0.04% 3,432,243
2017-11-10 2017-11-08 6.053 539,374 +6,229 0.04% 3,264,823
2017-11-08 2017-11-06 6.101 533,145 +1,245 0.04% 3,252,799
2017-11-06 2017-11-02 6.214 531,900 -7,474 0.04% 3,304,983
2017-10-31 2017-10-27 6.294 539,374 -6,228 0.04% 3,394,723
2017-10-25 2017-10-23 6.615 545,602 -1,868 0.04% 3,609,121
2017-10-23 2017-10-19 6.294 547,470 -2,492 0.04% 3,445,678
2017-10-09 2017-10-04 6.454 549,962 -4,360 0.04% 3,549,662
2017-09-26 2017-09-22 6.519 554,322 +1,869 0.04% 3,613,403
2017-09-25 2017-09-21 6.599 552,453 -12,457 0.04% 3,645,570
2017-09-22 2017-09-20 6.631 564,910 -13,079 0.04% 3,745,912
2017-09-21 2017-09-19 6.519 577,989 -11,211 0.04% 3,767,679
2017-09-15 2017-09-13 6.808 589,200 -1,246 0.04% 4,011,039
2017-09-08 2017-09-06 6.342 590,446 +1,246 0.04% 3,744,601
2017-09-05 2017-09-01 6.551 589,200 -2,491 0.04% 3,859,679
2017-09-04 2017-08-31 6.470 591,691 -1,869 0.04% 3,828,497
2017-08-11 2017-08-09 7.016 593,560 -2,491 0.04% 4,164,610
2017-08-10 2017-08-08 6.856 596,051 +1,245 0.04% 4,086,388
2017-08-08 2017-08-04 6.535 594,806 -2,491 0.04% 3,886,852
2017-07-26 2017-07-24 6.230 597,297 +3,114 0.04% 3,720,920
2017-07-20 2017-07-18 6.214 594,183 +1,246 0.04% 3,691,981
2017-07-18 2017-07-14 6.422 592,937 +1,246 0.04% 3,807,999
2017-07-13 2017-07-11 6.454 591,691 -1,246 0.04% 3,818,997
2017-07-06 2017-07-04 6.406 592,937 +1,246 0.04% 3,798,479
2017-07-04 2017-06-30 6.326 591,691 -12,457 0.04% 3,742,997
2017-06-30 2017-06-28 6.310 604,148 -29,896 0.04% 3,812,099
2017-06-27 2017-06-23 6.278 634,044 +1,246 0.04% 3,980,379
2017-06-16 2017-06-14 6.470 632,798 -31,142 0.04% 4,094,477
2017-06-13 2017-06-09 6.519 663,940 -3,737 0.05% 4,327,959
2017-06-09 2017-06-07 6.695 667,677 +3,737 0.05% 4,470,239
2017-05-24 2017-05-22 6.314 663,940 +8,898 0.05% 4,192,264
2017-05-23 2017-05-19 6.396 655,042 -1,843 0.05% 4,189,380
2017-05-19 2017-05-17 6.330 656,885 +1,229 0.05% 4,158,407
2017-05-18 2017-05-16 6.461 655,656 +3,072 0.05% 4,235,987
2017-05-16 2017-05-12 6.200 652,584 +4,301 0.05% 4,046,220
2017-05-15 2017-05-11 6.233 648,283 +6,145 0.05% 4,040,652
2017-05-12 2017-05-10 6.217 642,138 -3,687 0.04% 3,991,901
2017-05-11 2017-05-09 6.493 645,825 +1,844 0.04% 4,193,492
2017-05-10 2017-05-08 6.200 643,981 +6,145 0.04% 3,992,879
2017-05-04 2017-04-28 6.786 637,836 -2,458 0.04% 4,328,458
2017-04-27 2017-04-25 6.900 640,294 -21,507 0.04% 4,418,078
2017-04-20 2017-04-18 6.721 661,801 +3,687 0.05% 4,448,008
2017-04-19 2017-04-13 7.242 658,114 +14,747 0.05% 4,765,947
2017-04-18 2017-04-12 7.421 643,367 +19,664 0.04% 4,774,322
2017-04-12 2017-04-10 7.746 623,703 +4,301 0.04% 4,831,399
2017-04-11 2017-04-07 7.486 619,402 -12,290 0.04% 4,636,802
2017-04-10 2017-04-06 7.258 631,692 +3,073 0.04% 4,584,884
2017-04-07 2017-04-05 7.828 628,619 +30,110 0.04% 4,920,629
2017-04-06 2017-04-03 7.079 598,509 -12,290 0.04% 4,236,898
2017-03-20 2017-03-16 6.347 610,799 -28,266 0.04% 3,876,600
2017-03-10 2017-03-08 5.875 639,065 -12,290 0.04% 3,754,398
2017-03-08 2017-03-06 5.696 651,355 -2,458 0.05% 3,710,000
2017-03-06 2017-03-02 5.761 653,813 -1,843 0.05% 3,766,560
2017-03-02 2017-02-28 5.907 655,656 -9,832 0.05% 3,873,207
2017-02-22 2017-02-20 5.712 665,488 -1,229 0.05% 3,801,329
2017-02-21 2017-02-17 5.338 666,717 -3,687 0.05% 3,558,799
2017-02-17 2017-02-15 5.370 670,404 -2,458 0.05% 3,600,299
2017-02-13 2017-02-09 5.370 672,862 -1,229 0.05% 3,613,500
2017-02-03 2017-02-01 4.931 674,091 -2,458 0.05% 3,323,910
2017-01-26 2017-01-24 4.915 676,549 -8,603 0.05% 3,325,020
2017-01-10 2017-01-06 4.475 685,152 +2,458 0.05% 3,066,251
2016-12-28 2016-12-22 4.264 682,694 -12,290 0.05% 2,910,821
2016-12-09 2016-12-07 4.719 694,984 -4,915 0.05% 3,279,902
2016-12-07 2016-12-05 4.703 699,899 -7,374 0.05% 3,291,708
2016-11-14 2016-11-10 4.850 707,273 -3,687 0.05% 3,429,979
2016-10-18 2016-10-14 4.557 710,960 -12,290 0.05% 3,239,599
2016-10-05 2016-10-03 4.996 723,250 -2,458 0.05% 3,613,390
2016-08-31 2016-08-29 4.736 725,708 -7,374 0.05% 3,436,711
2016-08-26 2016-08-24 4.801 733,082 -7,374 0.05% 3,519,352
2016-08-16 2016-08-12 5.159 740,456 -3,686 0.05% 3,819,853
2016-08-09 2016-08-05 5.045 744,142 -1,229 0.05% 3,754,098
2016-07-26 2016-07-22 4.703 745,371 -7,374 0.05% 3,505,568
2016-07-18 2016-07-14 4.394 752,745 -6,145 0.05% 3,307,499
2016-07-14 2016-07-12 4.199 758,890 -4,916 0.05% 3,186,300
2016-07-06 2016-07-04 3.857 763,806 -4,916 0.05% 2,945,910
2016-07-04 2016-06-29 3.710 768,722 -1,229 0.05% 2,852,281
2016-06-30 2016-06-28 3.645 769,951 -1,843 0.05% 2,806,721
2016-06-29 2016-06-27 3.727 771,794 +6,145 0.05% 2,876,239
2016-06-17 2016-06-15 3.824 765,649 +383,746 0.05% 2,928,098
2016-05-30 2016-05-26 3.873 381,903 -1,843 0.05% 1,479,170
2016-05-24 2016-05-20 15.609 383,746 +193,303 0.05% 5,989,876
2016-05-12 2016-05-10 16.298 190,443 +1,677 0.05% 3,103,762
2016-05-03 2016-04-28 18.363 188,766 +153 0.05% 3,466,401
2016-04-21 2016-04-19 20.036 188,613 +304 0.05% 3,779,026
2016-03-31 2016-03-29 17.970 188,309 -1,982 0.05% 3,383,909
2016-03-02 2016-02-29 14.297 190,291 -1,524 0.05% 2,720,644
2016-02-18 2016-02-16 13.773 191,815 -305 0.05% 2,641,793
2016-02-05 2016-02-03 13.510 192,120 -305 0.05% 2,595,594
2016-01-14 2016-01-12 13.674 192,425 -1,068 0.05% 2,631,265
2015-12-29 2015-12-24 17.216 193,493 -1,220 0.05% 3,331,130
2015-12-28 2015-12-22 16.593 194,713 -609 0.05% 3,230,818
2015-11-20 2015-11-18 17.839 195,322 -915 0.05% 3,484,312
2015-11-16 2015-11-12 19.052 196,237 -1,830 0.06% 3,738,729
2015-11-06 2015-11-04 18.855 198,067 -305 0.06% 3,734,625
2015-11-03 2015-10-30 17.937 198,372 -610 0.06% 3,558,236
2015-10-29 2015-10-27 19.052 198,982 +305 0.06% 3,791,027
2015-10-20 2015-10-16 20.233 198,677 -1,525 0.06% 4,019,757
2015-09-15 2015-09-11 18.232 200,202 -762 0.06% 3,650,146
2015-08-31 2015-08-27 16.396 200,964 +762 0.06% 3,294,999
2015-08-26 2015-08-24 16.035 200,202 -457 0.06% 3,210,290
2015-08-21 2015-08-19 19.544 200,659 -1,525 0.06% 3,921,678
2015-08-20 2015-08-18 20.331 202,184 -610 0.06% 4,110,602
2015-08-13 2015-08-11 22.758 202,794 -762 0.06% 4,615,105
2015-08-05 2015-08-03 19.642 203,556 -305 0.06% 3,998,322
2015-07-30 2015-07-28 18.888 203,861 -1,830 0.06% 3,850,558
2015-07-17 2015-07-15 20.856 205,691 -1,220 0.06% 4,289,823
2015-07-16 2015-07-14 21.413 206,911 -915 0.06% 4,430,612
2015-07-14 2015-07-10 21.938 207,826 +305 0.06% 4,559,246
2015-07-13 2015-07-09 21.216 207,521 +1,220 0.06% 4,402,844
2015-07-09 2015-07-07 19.872 206,301 -1,220 0.06% 4,099,595
2015-07-07 2015-07-03 23.577 207,521 -2,439 0.06% 4,892,805
2015-07-03 2015-06-30 25.742 209,960 -6,099 0.06% 5,404,720
2015-06-30 2015-06-26 26.234 216,059 -610 0.06% 5,667,994
2015-06-24 2015-06-22 25.545 216,669 -763 0.06% 5,534,791
2015-06-17 2015-06-15 26.660 217,432 -1,219 0.06% 5,796,702
2015-06-10 2015-06-08 26.529 218,651 -1,525 0.06% 5,800,521
2015-06-08 2015-06-04 27.775 220,176 -1,525 0.06% 6,115,337
2015-06-03 2015-06-01 28.443 221,701 -1,525 0.06% 6,305,907
2015-06-02 2015-05-29 28.675 223,226 -1,383 0.06% 6,400,903
2015-05-29 2015-05-27 31.020 224,609 -1,968 0.06% 6,967,380
2015-05-28 2015-05-26 31.284 226,577 -3,027 0.06% 7,088,308
2015-05-21 2015-05-19 30.359 229,604 -605 0.06% 6,970,625
2015-05-18 2015-05-14 29.368 230,209 -3,027 0.07% 6,760,843
2015-05-14 2015-05-12 29.633 233,236 -6,508 0.07% 6,911,380
2015-05-13 2015-05-11 29.996 239,744 -908 0.07% 7,191,349
2015-05-11 2015-05-07 29.368 240,652 -1,665 0.07% 7,067,536
2015-04-30 2015-04-28 31.615 242,317 -909 0.07% 7,660,773
2015-04-29 2015-04-27 30.723 243,226 -151 0.07% 7,472,565
2015-04-27 2015-04-23 30.194 243,377 -3,330 0.07% 7,348,564
2015-04-24 2015-04-22 29.203 246,707 -1,513 0.07% 7,204,611
2015-04-22 2015-04-20 27.717 248,220 +303 0.07% 6,879,795
2015-04-21 2015-04-17 30.062 247,917 -3,633 0.07% 7,452,886
2015-04-20 2015-04-16 28.774 251,550 -605 0.07% 7,238,011
2015-04-17 2015-04-15 28.642 252,155 -2,573 0.07% 7,222,099
2015-04-16 2015-04-14 29.236 254,728 -2,119 0.07% 7,447,264
2015-04-15 2015-04-13 32.275 256,847 -8,779 0.07% 8,289,834
2015-04-14 2015-04-10 30.260 265,626 -3,330 0.08% 8,037,904
2015-04-13 2015-04-09 29.137 268,956 -8,021 0.08% 7,836,580
2015-04-10 2015-04-08 27.783 276,977 -454 0.08% 7,695,139
2015-04-09 2015-04-02 24.149 277,431 -1,514 0.08% 6,699,604
2015-04-08 2015-04-01 24.116 278,945 -757 0.08% 6,726,950
2015-04-02 2015-03-31 23.620 279,702 -1,362 0.08% 6,606,606
2015-04-01 2015-03-30 23.686 281,064 -908 0.08% 6,657,346
2015-03-31 2015-03-27 21.605 281,972 -908 0.08% 6,092,009
2015-03-19 2015-03-17 20.911 282,880 -606 0.08% 5,915,381
2015-03-16 2015-03-12 20.779 283,486 -302 0.08% 5,890,593
2015-03-04 2015-03-02 22.794 283,788 -908 0.08% 6,468,743
2015-03-02 2015-02-26 22.728 284,696 +302 0.08% 6,470,630
2015-02-25 2015-02-23 22.728 284,394 -605 0.08% 6,463,766
2015-01-22 2015-01-20 21.737 284,999 +605 0.08% 6,195,067
2015-01-21 2015-01-19 21.109 284,394 -2,421 0.08% 6,003,411
2015-01-19 2015-01-15 22.596 286,815 -3,482 0.08% 6,480,891
2015-01-16 2015-01-14 22.530 290,297 -6,659 0.08% 6,540,391
2015-01-13 2015-01-09 24.248 296,956 -4,238 0.08% 7,200,538
2015-01-08 2015-01-06 24.512 301,194 -908 0.09% 7,382,900
2015-01-07 2015-01-05 24.479 302,102 -606 0.09% 7,395,177
2015-01-02 2014-12-29 21.374 302,708 -605 0.09% 6,470,010
2014-12-30 2014-12-24 20.548 303,313 -1,211 0.09% 6,232,441
2014-12-23 2014-12-19 21.143 304,524 -1,513 0.09% 6,438,405
2014-12-19 2014-12-17 21.176 306,037 +908 0.09% 6,480,503
2014-12-18 2014-12-16 21.836 305,129 -303 0.09% 6,662,876
2014-12-15 2014-12-11 20.515 305,432 -9,687 0.09% 6,265,892
2014-12-11 2014-12-09 20.317 315,119 +303 0.09% 6,402,159
2014-12-09 2014-12-05 21.010 314,816 -2,876 0.09% 6,614,404
2014-12-04 2014-12-02 21.737 317,692 -908 0.09% 6,905,720
2014-12-03 2014-12-01 21.308 318,600 -454 0.09% 6,788,632
2014-12-01 2014-11-27 20.746 319,054 -1,362 0.09% 6,619,125
2014-11-28 2014-11-26 20.812 320,416 -908 0.09% 6,668,552
2014-11-27 2014-11-25 20.713 321,324 -1,514 0.09% 6,655,604
2014-11-21 2014-11-19 19.127 322,838 +1,514 0.09% 6,175,043
2014-11-20 2014-11-18 18.731 321,324 -605 0.09% 6,018,704
2014-11-19 2014-11-17 19.326 321,929 -606 0.09% 6,221,466
2014-11-18 2014-11-14 20.184 322,535 +908 0.09% 6,510,208
2014-11-17 2014-11-13 20.284 321,627 -2,875 0.09% 6,523,755
2014-11-14 2014-11-12 20.151 324,502 -1,211 0.09% 6,539,190
2014-11-13 2014-11-11 19.854 325,713 -1,968 0.09% 6,466,754
2014-11-12 2014-11-10 19.656 327,681 +3,027 0.09% 6,440,877
2014-11-11 2014-11-07 18.665 324,654 -4,086 0.09% 6,059,628
2014-11-10 2014-11-06 18.368 328,740 -2,119 0.09% 6,038,153
2014-11-06 2014-11-04 17.938 330,859 -1,211 0.09% 5,934,984
2014-11-04 2014-10-31 18.103 332,070 -303 0.09% 6,011,557
2014-11-03 2014-10-30 17.046 332,373 -908 0.09% 5,665,682
2014-10-27 2014-10-23 17.277 333,281 -303 0.09% 5,758,230
2014-10-17 2014-10-15 17.608 333,584 -4,692 0.09% 5,873,665
2014-10-13 2014-10-09 18.268 338,276 -605 0.10% 6,179,781
2014-10-08 2014-10-06 18.467 338,881 -2,270 0.10% 6,258,004
2014-09-30 2014-09-26 17.938 341,151 -2,725 0.10% 6,119,603
2014-09-29 2014-09-25 18.103 343,876 -5,146 0.10% 6,225,284
2014-09-23 2014-09-19 18.962 349,022 -605 0.10% 6,618,224
2014-09-22 2014-09-18 18.599 349,627 -1,514 0.10% 6,502,646
2014-09-19 2014-09-17 18.896 351,141 -9,081 0.10% 6,635,205
2014-09-17 2014-09-15 18.962 360,222 -8,476 0.10% 6,830,601
2014-09-16 2014-09-12 19.359 368,698 -2,421 0.10% 7,137,484
2014-09-15 2014-09-11 19.524 371,119 -8,930 0.10% 7,245,652
2014-09-12 2014-09-10 19.260 380,049 -1,817 0.11% 7,319,559
2014-09-11 2014-09-08 19.755 381,866 -1,210 0.11% 7,543,779
2014-09-08 2014-09-04 19.986 383,076 -757 0.11% 7,656,267
2014-09-02 2014-08-29 19.094 383,833 -606 0.11% 7,329,037
2014-08-27 2014-08-25 20.052 384,439 -605 0.11% 7,708,909
2014-08-20 2014-08-18 20.581 385,044 -908 0.11% 7,924,560
2014-08-19 2014-08-15 20.416 385,952 -606 0.11% 7,879,498
2014-08-15 2014-08-13 20.812 386,558 -1,513 0.11% 8,045,110
2014-08-11 2014-08-07 19.755 388,071 -1,514 0.11% 7,666,359
2014-08-06 2014-08-04 20.383 389,585 -605 0.11% 7,940,798
2014-08-05 2014-08-01 19.458 390,190 -605 0.11% 7,592,210
2014-08-04 2014-07-31 20.052 390,795 -606 0.11% 7,836,362
2014-07-30 2014-07-28 20.449 391,401 -151 0.11% 8,003,673
2014-07-25 2014-07-23 19.226 391,552 -606 0.11% 7,528,166
2014-07-18 2014-07-16 18.335 392,158 -908 0.11% 7,190,032
2014-07-16 2014-07-14 17.377 393,066 +454 0.11% 6,830,115
2014-07-11 2014-07-09 17.244 392,612 +454 0.11% 6,770,346
2014-07-04 2014-07-02 16.815 392,158 -1,513 0.11% 6,594,102
2014-07-03 2014-06-30 16.518 393,671 -757 0.11% 6,502,498
2014-07-02 2014-06-27 16.220 394,428 -605 0.11% 6,397,731
2014-06-30 2014-06-26 16.617 395,033 -1,211 0.11% 6,564,145
2014-06-26 2014-06-24 16.848 396,244 -152 0.11% 6,675,897
2014-06-25 2014-06-23 16.716 396,396 -2,573 0.11% 6,626,078
2014-06-24 2014-06-20 16.617 398,969 -3,329 0.11% 6,629,548
2014-06-23 2014-06-19 16.947 402,298 -606 0.11% 6,817,765
2014-06-12 2014-06-10 17.839 402,904 -1,059 0.11% 7,187,405
2014-06-11 2014-06-09 17.542 403,963 -757 0.11% 7,086,192
2014-06-10 2014-06-06 17.608 404,720 -757 0.11% 7,126,211
2014-06-09 2014-06-05 17.740 405,477 -1,816 0.11% 7,193,120
2014-06-03 2014-05-29 16.980 407,293 -1,665 0.12% 6,915,870
2014-05-30 2014-05-28 17.310 408,958 +606 0.12% 7,079,242
2014-05-29 2014-05-27 17.410 408,352 -2,876 0.12% 7,109,222
2014-05-27 2014-05-23 18.033 411,228 +6,700 0.12% 7,415,780
2014-05-21 2014-05-19 17.697 404,528 -2,229 0.12% 7,158,857
2014-05-07 2014-05-02 18.033 406,757 -595 0.12% 7,335,153
2014-05-05 2014-04-30 18.336 407,352 -4,458 0.12% 7,469,228
2014-04-30 2014-04-28 19.009 411,810 -1,189 0.12% 7,828,070
2014-04-29 2014-04-25 19.514 412,999 -297 0.12% 8,059,096
2014-04-28 2014-04-24 20.758 413,296 -1,189 0.12% 8,579,376
2014-04-25 2014-04-23 20.355 414,485 -1,338 0.12% 8,436,718
2014-04-24 2014-04-22 21.398 415,823 -1,486 0.12% 8,897,643
2014-04-23 2014-04-17 21.465 417,309 -2,378 0.12% 8,957,520
2014-04-22 2014-04-16 21.431 419,687 -5,647 0.12% 8,994,444
2014-04-14 2014-04-10 23.181 425,334 -297 0.12% 9,859,586
2014-04-11 2014-04-09 21.263 425,631 -595 0.12% 9,050,231
2014-04-09 2014-04-07 21.566 426,226 -2,526 0.12% 9,191,943
2014-04-07 2014-04-03 21.768 428,752 -1,486 0.12% 9,332,968
2014-04-03 2014-04-01 20.557 430,238 -595 0.12% 8,844,216
2014-03-31 2014-03-27 19.043 430,833 -594 0.12% 8,204,172
2014-03-24 2014-03-20 18.000 431,427 -743 0.12% 7,765,518
2014-03-21 2014-03-19 18.201 432,170 -595 0.12% 7,866,132
2014-03-19 2014-03-17 17.327 432,765 -2,972 0.12% 7,498,402
2014-03-17 2014-03-13 16.856 435,737 -595 0.13% 7,344,657
2014-03-13 2014-03-11 17.663 436,332 -148 0.13% 7,707,006
2014-03-12 2014-03-10 17.932 436,480 -2,378 0.13% 7,827,100
2014-03-10 2014-03-06 18.706 438,858 -743 0.13% 8,209,338
2014-03-06 2014-03-04 18.942 439,601 -1,932 0.13% 8,326,767
2014-03-05 2014-03-03 18.841 441,533 -892 0.13% 8,318,797
2014-03-04 2014-02-28 19.446 442,425 -2,080 0.13% 8,603,533
2014-03-03 2014-02-27 18.740 444,505 -1,189 0.13% 8,329,927
2014-02-28 2014-02-26 18.504 445,694 -595 0.13% 8,247,244
2014-02-24 2014-02-20 20.557 446,289 -891 0.13% 9,174,169
2014-02-20 2014-02-18 20.691 447,180 -595 0.13% 9,252,665
2014-02-19 2014-02-17 20.657 447,775 -1,635 0.13% 9,249,911
2014-02-17 2014-02-13 20.422 449,410 -2,378 0.13% 9,177,846
2014-02-05 2014-01-30 20.523 451,788 -594 0.13% 9,272,010
2014-01-29 2014-01-27 20.489 452,382 -5,350 0.13% 9,268,980
2014-01-28 2014-01-24 21.196 457,732 -3,270 0.13% 9,701,998
2014-01-27 2014-01-23 21.095 461,002 -891 0.13% 9,724,778
2014-01-24 2014-01-22 21.633 461,893 -743 0.13% 9,992,214
2014-01-17 2014-01-15 20.422 462,636 -2,973 0.13% 9,447,947
2014-01-03 2013-12-31 22.710 465,609 -2,080 0.13% 10,573,883
2014-01-02 2013-12-27 21.633 467,689 -1,189 0.13% 10,117,599
2013-12-27 2013-12-20 20.960 468,878 -2,972 0.13% 9,827,821
2013-12-20 2013-12-18 21.902 471,850 -2,230 0.14% 10,334,615
2013-12-19 2013-12-17 21.902 474,080 -2,972 0.14% 10,383,457
2013-12-18 2013-12-16 22.037 477,052 -4,756 0.14% 10,512,751
2013-12-17 2013-12-13 22.373 481,808 -4,607 0.14% 10,779,659
2013-12-13 2013-12-11 22.071 486,415 -5,944 0.14% 10,735,447
2013-12-12 2013-12-10 22.710 492,359 -10,552 0.14% 11,181,370
2013-12-09 2013-12-05 23.652 502,911 -4,161 0.14% 11,894,764
2013-12-06 2013-12-04 23.887 507,072 -1,040 0.15% 12,112,599
2013-12-04 2013-12-02 23.618 508,112 -3,864 0.15% 12,000,682
2013-12-03 2013-11-29 23.114 511,976 +297 0.15% 11,833,567
2013-12-02 2013-11-28 23.080 511,679 -2,675 0.15% 11,809,488
2013-11-29 2013-11-27 22.542 514,354 -7,282 0.15% 11,594,347
2013-11-27 2013-11-25 21.600 521,636 -595 0.15% 11,267,094
2013-11-26 2013-11-22 21.398 522,231 -594 0.15% 11,174,526
2013-11-25 2013-11-21 21.263 522,825 -595 0.15% 11,116,876
2013-11-22 2013-11-20 21.129 523,420 -9,511 0.15% 11,059,088
2013-11-21 2013-11-19 21.465 532,931 -5,350 0.15% 11,439,341
2013-11-20 2013-11-18 22.306 538,281 -1,486 0.15% 12,006,929
2013-11-19 2013-11-15 20.355 539,767 -8,025 0.16% 10,986,796
2013-11-15 2013-11-13 18.874 547,792 -3,567 0.16% 10,339,223
2013-11-14 2013-11-12 18.908 551,359 -1,635 0.16% 10,425,098
2013-11-13 2013-11-11 18.302 552,994 -1,486 0.16% 10,121,122
2013-11-12 2013-11-08 17.932 554,480 -1,040 0.16% 9,943,115
2013-11-11 2013-11-07 18.101 555,520 -892 0.16% 10,055,214
2013-11-08 2013-11-06 18.370 556,412 -5,053 0.16% 10,221,120
2013-11-04 2013-10-31 18.706 561,465 -892 0.16% 10,502,842
2013-11-01 2013-10-30 18.302 562,357 -2,675 0.16% 10,292,488
2013-10-31 2013-10-29 18.067 565,032 -1,486 0.16% 10,208,377
2013-10-30 2013-10-28 17.730 566,518 -1,783 0.16% 10,044,624
2013-10-28 2013-10-24 18.235 568,301 -1,486 0.16% 10,363,037
2013-10-24 2013-10-22 18.370 569,787 -595 0.16% 10,466,815
2013-10-22 2013-10-18 18.572 570,382 -891 0.16% 10,592,885
2013-10-21 2013-10-17 18.908 571,273 -595 0.16% 10,801,632
2013-10-16 2013-10-11 19.211 571,868 -12,781 0.16% 10,986,042
2013-10-08 2013-10-04 18.302 584,649 -594 0.17% 10,700,485
2013-10-07 2013-10-03 17.932 585,243 -1,784 0.17% 10,494,767
2013-10-04 2013-10-02 17.529 587,027 -1,486 0.17% 10,289,758
2013-09-27 2013-09-25 18.672 588,513 -3,566 0.17% 10,989,006
2013-09-26 2013-09-24 18.672 592,079 -1,487 0.17% 11,055,592
2013-09-19 2013-09-17 19.144 593,566 +2,973 0.17% 11,362,938
2013-09-17 2013-09-13 19.379 590,593 -595 0.17% 11,445,114
2013-09-16 2013-09-12 19.480 591,188 -3,864 0.17% 11,516,315
2013-09-13 2013-09-11 19.009 595,052 -297 0.17% 11,311,305
2013-09-11 2013-09-09 18.336 595,349 -2,526 0.17% 10,916,351
2013-09-10 2013-09-06 18.336 597,875 -4,310 0.17% 10,962,668
2013-08-23 2013-08-21 17.865 602,185 -2,973 0.17% 10,758,056
2013-08-20 2013-08-16 18.437 605,158 -891 0.17% 11,157,289
2013-08-19 2013-08-15 18.235 606,049 -446 0.17% 11,051,377
2013-08-15 2013-08-12 17.831 606,495 -594 0.17% 10,814,649
2013-08-13 2013-08-09 16.856 607,089 -1,041 0.17% 10,232,917
2013-08-12 2013-08-08 16.317 608,130 -1,635 0.17% 9,923,103
2013-08-09 2013-08-07 16.519 609,765 -594 0.18% 10,072,873
2013-08-07 2013-08-05 16.856 610,359 -743 0.18% 10,288,035
2013-08-06 2013-08-02 16.620 611,102 -595 0.18% 10,156,639
2013-08-05 2013-08-01 16.654 611,697 -1,188 0.18% 10,187,108
2013-07-31 2013-07-29 16.250 612,885 -2,378 0.18% 9,959,453
2013-07-30 2013-07-26 16.856 615,263 -1,189 0.18% 10,370,695
2013-07-29 2013-07-25 16.788 616,452 -2,972 0.18% 10,349,257
2013-07-26 2013-07-24 16.553 619,424 -2,676 0.18% 10,253,272
2013-07-25 2013-07-23 16.048 622,100 -5,498 0.18% 9,983,617
2013-07-24 2013-07-22 15.476 627,598 -1,189 0.18% 9,712,896
2013-07-23 2013-07-19 15.342 628,787 -2,081 0.18% 9,646,677
2013-07-22 2013-07-18 15.106 630,868 -2,080 0.18% 9,530,028
2013-07-19 2013-07-17 15.611 632,948 -3,716 0.18% 9,880,874
2013-07-18 2013-07-16 15.274 636,664 -743 0.18% 9,724,684
2013-07-15 2013-07-11 15.443 637,407 -594 0.18% 9,843,258
2013-07-11 2013-07-09 14.097 638,001 -1,486 0.18% 8,993,831
2013-07-10 2013-07-08 14.063 639,487 -1,487 0.18% 8,993,264
2013-07-09 2013-07-05 14.904 640,974 -23,481 0.18% 9,553,302
2013-07-08 2013-07-04 14.602 664,455 -1,189 0.19% 9,702,076
2013-07-05 2013-07-03 14.837 665,644 -4,458 0.19% 9,876,202
2013-07-04 2013-07-02 15.308 670,102 +1,040 0.19% 10,257,976
2013-07-03 2013-06-28 16.048 669,062 -743 0.19% 10,737,275
2013-07-02 2013-06-27 15.577 669,805 -15,753 0.19% 10,433,709
2013-06-28 2013-06-26 16.015 685,558 -1,189 0.20% 10,978,942
2013-06-27 2013-06-25 15.678 686,747 -3,567 0.20% 10,766,934
2013-06-26 2013-06-24 16.351 690,314 -2,823 0.20% 11,287,358
2013-06-25 2013-06-21 16.822 693,137 -1,784 0.20% 11,659,997
2013-06-24 2013-06-20 16.990 694,921 -3,566 0.20% 11,806,908
2013-06-21 2013-06-19 17.293 698,487 +891 0.20% 12,078,995
2013-06-20 2013-06-18 17.428 697,596 -1,337 0.20% 12,157,467
2013-06-18 2013-06-14 17.529 698,933 -3,864 0.20% 12,251,313
2013-06-17 2013-06-13 17.697 702,797 -2,378 0.20% 12,437,268
2013-06-14 2013-06-11 18.101 705,175 -594 0.20% 12,764,051
2013-06-13 2013-06-10 18.370 705,769 -2,081 0.20% 12,964,763
2013-06-10 2013-06-06 18.370 707,850 -3,121 0.20% 13,002,990
2013-06-07 2013-06-05 18.269 710,971 +2,972 0.20% 12,988,562
2013-06-06 2013-06-04 18.269 707,999 -1,337 0.20% 12,934,267
2013-06-04 2013-05-31 18.975 709,336 -4,013 0.20% 13,459,857
2013-06-03 2013-05-30 18.504 713,349 -1,783 0.21% 13,200,005
2013-05-30 2013-05-28 19.244 715,132 -1,932 0.21% 13,762,318
2013-05-28 2013-05-24 19.749 717,064 -297 0.21% 14,161,373
2013-05-27 2013-05-23 20.220 717,361 -1,189 0.21% 14,505,129
2013-05-23 2013-05-21 21.028 718,550 +7,868 0.21% 15,109,609
2013-05-22 2013-05-20 21.096 710,682 -1,172 0.21% 14,992,682
2013-05-21 2013-05-16 20.584 711,854 -3,515 0.21% 14,652,906
2013-05-20 2013-05-15 20.891 715,369 -586 0.21% 14,945,039
2013-05-15 2013-05-13 21.267 715,955 -1,758 0.21% 15,226,122
2013-05-14 2013-05-10 21.745 717,713 -878 0.21% 15,606,509
2013-05-13 2013-05-09 21.813 718,591 -733 0.21% 15,674,661
2013-05-10 2013-05-08 22.257 719,324 -4,101 0.21% 16,009,865
2013-05-09 2013-05-07 21.881 723,425 -2,051 0.21% 15,829,495
2013-05-06 2013-05-02 21.062 725,476 -5,273 0.21% 15,280,014
2013-05-03 2013-04-30 21.267 730,749 -5,419 0.21% 15,540,744
2013-04-30 2013-04-26 21.267 736,168 -586 0.21% 15,655,989
2013-04-26 2013-04-24 21.233 736,754 -586 0.22% 15,643,301
2013-04-25 2013-04-23 21.199 737,340 -1,757 0.22% 15,630,574
2013-04-24 2013-04-22 21.711 739,097 -3,955 0.22% 16,046,269
2013-04-22 2013-04-18 21.438 743,052 -3,516 0.22% 15,929,215
2013-04-19 2013-04-17 21.301 746,568 -2,050 0.22% 15,902,649
2013-04-18 2013-04-16 21.130 748,618 -1,465 0.22% 15,818,542
2013-04-16 2013-04-12 21.677 750,083 -732 0.22% 16,259,178
2013-04-15 2013-04-11 21.574 750,815 -3,516 0.22% 16,198,155
2013-04-12 2013-04-10 21.233 754,331 -1,464 0.22% 16,016,509
2013-04-11 2013-04-09 20.891 755,795 -2,051 0.22% 15,789,594
2013-04-10 2013-04-08 20.209 757,846 -2,197 0.22% 15,315,042
2013-04-09 2013-04-05 19.697 760,043 -1,172 0.22% 14,970,265
2013-04-08 2013-04-03 20.584 761,215 -1,464 0.22% 15,668,960
2013-04-05 2013-04-02 21.130 762,679 -12,304 0.22% 16,115,655
2013-04-03 2013-03-28 21.608 774,983 -3,808 0.23% 16,746,012
2013-04-02 2013-03-27 21.608 778,791 -2,197 0.23% 16,828,297
2013-03-28 2013-03-26 21.164 780,988 -9,961 0.23% 16,529,190
2013-03-27 2013-03-25 21.096 790,949 -1,757 0.23% 16,686,009
2013-03-26 2013-03-22 21.369 792,706 -1,904 0.23% 16,939,555
2013-03-25 2013-03-21 21.438 794,610 -1,319 0.23% 17,034,492
2013-03-21 2013-03-19 20.482 795,929 -293 0.23% 16,302,008
2013-03-19 2013-03-15 22.393 796,222 -585 0.23% 17,830,090
2013-03-18 2013-03-14 22.974 796,807 -2,930 0.23% 18,305,590
2013-03-15 2013-03-13 23.110 799,737 -16,698 0.23% 18,482,103
2013-03-12 2013-03-08 24.680 816,435 -2,929 0.24% 20,150,018
2013-03-11 2013-03-07 24.749 819,364 -2,197 0.24% 20,278,247
2013-03-08 2013-03-06 24.442 821,561 -2,490 0.24% 20,080,215
2013-03-07 2013-03-05 24.612 824,051 -9,374 0.24% 20,281,725
2013-03-06 2013-03-04 23.588 833,425 -2,930 0.24% 19,658,940
2013-03-05 2013-03-01 24.373 836,355 -2,636 0.24% 20,384,703
2013-03-04 2013-02-28 23.315 838,991 -2,930 0.24% 19,561,112
2013-03-01 2013-02-27 22.769 841,921 -879 0.25% 19,169,585
2013-02-28 2013-02-26 23.281 842,800 -2,050 0.25% 19,621,149
2013-02-27 2013-02-25 23.827 844,850 -586 0.25% 20,130,314
2013-02-26 2013-02-22 24.032 845,436 -732 0.25% 20,317,437
2013-02-25 2013-02-21 23.793 846,168 -8,789 0.25% 20,132,833
2013-02-22 2013-02-20 24.510 854,957 -586 0.25% 20,954,835
2013-02-21 2013-02-19 24.578 855,543 -1,171 0.25% 21,027,608
2013-02-19 2013-02-15 25.909 856,714 -1,172 0.25% 22,196,943
2013-02-18 2013-02-14 25.022 857,886 -14,208 0.25% 21,465,899
2013-02-15 2013-02-08 24.442 872,094 -1,465 0.25% 21,315,319
2013-02-14 2013-02-07 24.544 873,559 -2,636 0.26% 21,440,586
2013-02-06 2013-02-04 25.193 876,195 -586 0.26% 22,073,574
2013-02-05 2013-02-01 25.158 876,781 -3,223 0.26% 22,058,407
2013-02-04 2013-01-31 24.715 880,004 -585 0.26% 21,748,972
2013-01-31 2013-01-29 24.476 880,589 -1,172 0.26% 21,553,010
2013-01-28 2013-01-24 24.680 881,761 +879 0.26% 21,762,296
2013-01-25 2013-01-23 25.158 880,882 -1,465 0.26% 22,161,581
2013-01-24 2013-01-22 25.500 882,347 -586 0.26% 22,499,638
2013-01-22 2013-01-18 24.954 882,933 -879 0.26% 22,032,341
2013-01-17 2013-01-15 24.919 883,812 -6,445 0.26% 22,024,105
2013-01-15 2013-01-11 24.510 890,257 -146 0.26% 21,820,031
2013-01-11 2013-01-09 25.227 890,403 -1,465 0.26% 22,461,905
2013-01-10 2013-01-08 25.124 891,868 +2,051 0.26% 22,407,527
2013-01-09 2013-01-07 25.909 889,817 -5,859 0.26% 23,054,622
2013-01-03 2012-12-31 24.032 895,676 -4,101 0.26% 21,524,800
2012-12-28 2012-12-24 23.520 899,777 -2,197 0.26% 21,162,630
2012-12-27 2012-12-20 23.793 901,974 -3,369 0.26% 21,460,623
2012-12-21 2012-12-19 24.100 905,343 -1,465 0.26% 21,818,926
2012-12-19 2012-12-17 24.237 906,808 -2,343 0.26% 21,978,053
2012-12-18 2012-12-14 24.203 909,151 -586 0.27% 22,003,805
2012-12-13 2012-12-11 23.213 909,737 +293 0.27% 21,117,393
2012-12-12 2012-12-10 23.656 909,444 -5,859 0.27% 21,514,176
2012-12-11 2012-12-07 23.759 915,303 -7,324 0.27% 21,746,514
2012-12-07 2012-12-05 23.383 922,627 -1,172 0.27% 21,574,079
2012-12-05 2012-12-03 22.428 923,799 -2,490 0.27% 20,718,503
2012-12-03 2012-11-29 21.984 926,289 -3,808 0.27% 20,363,288
2012-11-28 2012-11-26 22.189 930,097 -293 0.27% 20,637,502
2012-11-26 2012-11-22 21.164 930,390 -586 0.27% 19,691,203
2012-11-23 2012-11-21 21.096 930,976 -439 0.27% 19,640,045
2012-11-22 2012-11-20 21.028 931,415 -3,223 0.27% 19,585,717
2012-11-20 2012-11-16 21.028 934,638 -2,929 0.27% 19,653,489
2012-11-19 2012-11-15 21.062 937,567 +586 0.27% 19,747,085
2012-11-15 2012-11-13 20.618 936,981 -147 0.27% 19,318,938
2012-11-14 2012-11-12 20.857 937,128 -878 0.27% 19,545,899
2012-11-12 2012-11-08 22.291 938,006 -586 0.27% 20,909,051
2012-11-09 2012-11-07 23.144 938,592 -2,344 0.27% 21,723,113
2012-11-08 2012-11-06 23.144 940,936 -1,172 0.27% 21,777,364
2012-11-07 2012-11-05 23.178 942,108 -1,464 0.28% 21,836,649
2012-11-06 2012-11-02 23.008 943,572 -2,490 0.28% 21,709,532
2012-11-02 2012-10-31 22.735 946,062 -12,890 0.28% 21,508,462
2012-11-01 2012-10-30 22.086 958,952 -4,394 0.28% 21,179,547
2012-10-31 2012-10-29 22.086 963,346 -879 0.28% 21,276,594
2012-10-30 2012-10-26 21.267 964,225 -2,929 0.28% 20,506,047
2012-10-29 2012-10-25 21.881 967,154 +2,490 0.28% 21,162,608
2012-10-26 2012-10-24 22.496 964,664 +8,934 0.28% 21,700,863
2012-10-25 2012-10-22 22.940 955,730 -878 0.28% 21,924,011
2012-10-24 2012-10-19 23.008 956,608 +878 0.28% 22,009,462
2012-10-22 2012-10-18 22.086 955,730 -1,464 0.28% 21,108,386
2012-10-19 2012-10-17 20.448 957,194 -5,859 0.28% 19,572,320
2012-10-16 2012-10-12 19.867 963,053 -1,904 0.28% 19,133,248
2012-10-12 2012-10-10 19.560 964,957 -1,758 0.28% 18,874,615
2012-10-11 2012-10-09 19.697 966,715 -586 0.28% 19,041,002
2012-10-09 2012-10-05 20.345 967,301 -2,636 0.28% 19,679,924
2012-10-08 2012-10-04 19.833 969,937 -16,698 0.28% 19,236,904
2012-10-05 2012-10-03 20.277 986,635 -16,698 0.29% 20,005,918
2012-10-04 2012-09-28 20.277 1,003,333 -2,636 0.29% 20,344,502
2012-10-03 2012-09-27 19.901 1,005,969 -1,465 0.29% 20,020,212
2012-09-28 2012-09-26 19.867 1,007,434 -4,687 0.29% 20,014,978
2012-09-26 2012-09-24 20.243 1,012,121 -5,713 0.30% 20,488,146
2012-09-25 2012-09-21 19.492 1,017,834 -9,081 0.30% 19,839,402
2012-09-24 2012-09-20 19.185 1,026,915 -2,783 0.30% 19,700,912
2012-09-21 2012-09-19 19.697 1,029,698 -16,698 0.30% 20,281,553
2012-09-20 2012-09-18 19.048 1,046,396 -4,394 0.31% 19,931,767
2012-09-18 2012-09-14 19.492 1,050,790 -2,197 0.31% 20,481,774
2012-09-17 2012-09-13 18.604 1,052,987 -2,929 0.31% 19,590,027
2012-09-14 2012-09-12 18.946 1,055,916 -1,172 0.31% 20,004,969
2012-09-13 2012-09-11 18.741 1,057,088 -586 0.31% 19,810,663
2012-09-12 2012-09-10 19.048 1,057,674 -2,051 0.31% 20,146,590
2012-09-11 2012-09-07 18.092 1,059,725 -3,515 0.31% 19,172,757
2012-09-10 2012-09-06 16.761 1,063,240 -4,394 0.31% 17,820,846
2012-09-07 2012-09-05 16.283 1,067,634 -3,515 0.31% 17,384,264
2012-09-06 2012-09-04 16.454 1,071,149 -4,102 0.31% 17,624,323
2012-09-05 2012-09-03 16.488 1,075,251 -1,318 0.31% 17,728,521
2012-09-03 2012-08-30 16.385 1,076,569 -15,233 0.31% 17,640,002
2012-08-31 2012-08-29 16.215 1,091,802 +1,318 0.32% 17,703,251
2012-08-29 2012-08-27 17.068 1,090,484 -2,636 0.32% 18,612,505
2012-08-28 2012-08-24 17.512 1,093,120 -733 0.32% 19,142,591
2012-08-27 2012-08-23 17.785 1,093,853 -732 0.32% 19,454,148
2012-08-24 2012-08-22 17.512 1,094,585 -2,343 0.32% 19,168,246
2012-08-23 2012-08-21 17.887 1,096,928 -586 0.32% 19,621,171
2012-08-22 2012-08-20 17.683 1,097,514 -879 0.32% 19,406,864
2012-08-21 2012-08-17 17.546 1,098,393 -879 0.32% 19,272,427
2012-08-20 2012-08-16 17.068 1,099,272 -1,318 0.32% 18,762,500
2012-08-15 2012-08-13 17.409 1,100,590 -879 0.32% 19,160,695
2012-08-14 2012-08-10 17.990 1,101,469 +1,758 0.32% 19,815,198
2012-08-10 2012-08-08 17.683 1,099,711 -586 0.32% 19,445,712
2012-08-08 2012-08-06 17.648 1,100,297 -1,612 0.32% 19,418,514
2012-08-07 2012-08-03 17.341 1,101,909 -585 0.32% 19,108,428
2012-08-06 2012-08-02 17.239 1,102,494 -586 0.32% 19,005,668
2012-08-01 2012-07-30 16.283 1,103,080 +146 0.32% 17,961,430
2012-07-27 2012-07-25 15.839 1,102,934 -586 0.32% 17,469,603
2012-07-26 2012-07-24 15.839 1,103,520 +733 0.32% 17,478,885
2012-07-25 2012-07-23 16.078 1,102,787 +3,515 0.32% 17,730,789
2012-07-24 2012-07-20 16.522 1,099,272 -1,465 0.32% 18,162,100
2012-07-23 2012-07-19 17.102 1,100,737 -5,859 0.32% 18,825,079
2012-07-19 2012-07-17 18.809 1,106,596 -4,980 0.32% 20,814,032
2012-07-17 2012-07-13 18.843 1,111,576 -3,808 0.32% 20,945,646
2012-07-16 2012-07-12 18.434 1,115,384 -1,465 0.33% 20,560,501
2012-07-11 2012-07-09 19.048 1,116,849 -878 0.33% 21,273,756
2012-07-10 2012-07-06 19.765 1,117,727 -18,602 0.33% 22,091,735
2012-07-09 2012-07-05 19.458 1,136,329 -4,834 0.33% 22,110,292
2012-07-06 2012-07-04 20.004 1,141,163 +586 0.33% 22,827,630
2012-07-05 2012-07-03 18.809 1,140,577 -2,344 0.33% 21,453,183
2012-07-04 2012-06-29 18.331 1,142,921 +440 0.33% 20,951,061
2012-06-29 2012-06-27 19.765 1,142,481 -1,758 0.33% 22,580,995
2012-06-26 2012-06-22 20.311 1,144,239 -586 0.33% 23,240,702
2012-06-25 2012-06-21 20.721 1,144,825 -2,929 0.33% 23,721,564
2012-06-22 2012-06-20 21.233 1,147,754 -5,859 0.34% 24,369,955
2012-06-20 2012-06-18 21.403 1,153,613 -147 0.34% 24,691,257
2012-06-18 2012-06-14 20.994 1,153,760 -13,329 0.34% 24,221,784
2012-06-15 2012-06-13 20.994 1,167,089 -7,177 0.34% 24,501,610
2012-06-14 2012-06-12 20.004 1,174,266 -732 0.34% 23,489,817
2012-06-12 2012-06-08 19.510 1,174,998 +10,351 0.34% 22,924,637
2012-06-11 2012-06-07 19.510 1,164,647 -865 0.35% 22,722,686
2012-06-08 2012-06-06 19.788 1,165,512 +865 0.35% 23,062,682
2012-06-06 2012-06-04 19.545 1,164,647 -5,771 0.35% 22,763,046
2012-06-05 2012-06-01 21.035 1,170,418 -1,154 0.35% 24,619,920
2012-06-01 2012-05-30 21.902 1,171,572 +865 0.35% 25,659,194
2012-05-31 2012-05-29 21.832 1,170,707 +866 0.35% 25,559,109
2012-05-30 2012-05-28 20.723 1,169,841 -2,453 0.35% 24,242,923
2012-05-29 2012-05-25 20.411 1,172,294 +3,752 0.35% 23,928,132
2012-05-28 2012-05-24 20.134 1,168,542 -3,175 0.35% 23,527,588
2012-05-25 2012-05-23 19.268 1,171,717 +433 0.35% 22,576,389
2012-05-24 2012-05-22 20.273 1,171,284 -1,154 0.35% 23,745,156
2012-05-23 2012-05-21 19.268 1,172,438 -2,308 0.35% 22,590,281
2012-05-22 2012-05-18 19.476 1,174,746 -3,175 0.35% 22,879,011
2012-05-21 2012-05-17 19.372 1,177,921 +433 0.35% 22,818,386
2012-05-17 2012-05-15 20.689 1,177,488 -2,308 0.35% 24,360,588
2012-05-16 2012-05-14 19.614 1,179,796 -722 0.35% 23,140,903
2012-05-15 2012-05-11 19.961 1,180,518 -1,443 0.35% 23,564,165
2012-05-14 2012-05-10 20.411 1,181,961 +2,020 0.35% 24,125,448
2012-05-10 2012-05-08 21.555 1,179,941 -577 0.35% 25,433,588
2012-05-04 2012-05-02 22.872 1,180,518 -1,443 0.35% 27,000,605
2012-05-02 2012-04-27 22.872 1,181,961 -15,438 0.35% 27,033,609
2012-04-30 2012-04-26 23.634 1,197,399 -1,731 0.35% 28,299,595
2012-04-27 2012-04-25 24.605 1,199,130 -4,329 0.36% 29,504,045
2012-04-26 2012-04-24 24.362 1,203,459 -17,169 0.36% 29,318,623
2012-04-25 2012-04-23 24.154 1,220,628 -1,443 0.36% 29,483,094
2012-04-24 2012-04-20 24.639 1,222,071 -721 0.36% 30,110,848
2012-04-20 2012-04-18 24.327 1,222,792 -5,916 0.36% 29,747,238
2012-04-19 2012-04-17 23.842 1,228,708 -1,876 0.36% 29,295,039
2012-04-18 2012-04-16 24.223 1,230,584 -7,502 0.36% 29,808,862
2012-04-17 2012-04-13 24.951 1,238,086 -7,070 0.37% 30,891,590
2012-04-13 2012-04-11 23.530 1,245,156 -2,886 0.37% 29,298,844
2012-04-12 2012-04-10 23.877 1,248,042 -1,298 0.37% 29,799,253
2012-04-11 2012-04-05 24.466 1,249,340 -1,732 0.37% 30,566,260
2012-04-10 2012-04-03 24.119 1,251,072 +23,951 0.37% 30,175,085
2012-04-05 2012-04-02 22.629 1,227,121 +1,010 0.36% 27,768,826
2012-04-03 2012-03-30 22.629 1,226,111 -144 0.36% 27,745,971
2012-04-02 2012-03-29 21.971 1,226,255 +16,736 0.36% 26,941,824
2012-03-30 2012-03-28 21.486 1,209,519 +2,886 0.36% 25,987,311
2012-03-29 2012-03-27 21.659 1,206,633 -288 0.36% 26,134,378
2012-03-28 2012-03-26 20.238 1,206,921 +4,472 0.36% 24,425,791
2012-03-27 2012-03-23 20.689 1,202,449 +145 0.36% 24,876,997
2012-03-23 2012-03-21 21.243 1,202,304 -3,463 0.36% 25,540,637
2012-03-21 2012-03-19 23.530 1,205,767 -2,309 0.36% 28,372,011
2012-03-20 2012-03-16 24.050 1,208,076 -1,443 0.36% 29,054,318
2012-03-16 2012-03-14 25.194 1,209,519 -721 0.36% 30,472,217
2012-03-15 2012-03-13 25.471 1,210,240 +4,329 0.36% 30,825,902
2012-03-14 2012-03-12 25.471 1,205,911 +3,174 0.36% 30,715,638
2012-03-13 2012-03-09 25.124 1,202,737 -2,309 0.36% 30,217,994
2012-03-12 2012-03-08 25.020 1,205,046 +5,772 0.36% 30,150,726
2012-03-09 2012-03-07 24.709 1,199,274 +288 0.36% 29,632,268
2012-03-08 2012-03-06 24.570 1,198,986 -2,164 0.36% 29,458,952
2012-03-07 2012-03-05 25.956 1,201,150 +577 0.36% 31,177,121
2012-03-06 2012-03-02 27.169 1,200,573 +19,334 0.36% 32,618,320
2012-03-05 2012-03-01 27.377 1,181,239 -4,761 0.35% 32,338,645
2012-03-02 2012-02-29 28.417 1,186,000 -4,618 0.35% 33,701,986
2012-03-01 2012-02-28 28.139 1,190,618 -21,065 0.35% 33,503,133
2012-02-29 2012-02-27 28.174 1,211,683 +8,946 0.36% 34,137,877
2012-02-28 2012-02-24 27.030 1,202,737 -4,184 0.36% 32,510,393
2012-02-27 2012-02-23 25.644 1,206,921 -13,419 0.36% 30,950,489
2012-02-24 2012-02-22 27.065 1,220,340 +3,319 0.36% 33,028,499
2012-02-23 2012-02-21 26.303 1,217,021 +25,682 0.36% 32,010,820
2012-02-22 2012-02-20 24.916 1,191,339 +43,140 0.35% 29,683,916
2012-02-21 2012-02-17 23.842 1,148,199 -288 0.34% 27,375,531
2012-02-20 2012-02-16 24.085 1,148,487 -1,010 0.34% 27,660,998
2012-02-17 2012-02-15 24.812 1,149,497 +3,174 0.34% 28,521,858
2012-02-16 2012-02-14 23.045 1,146,323 -3,463 0.34% 26,417,128
2012-02-15 2012-02-13 24.015 1,149,786 -5,771 0.34% 27,612,594
2012-02-14 2012-02-10 24.570 1,155,557 +7,791 0.34% 28,391,907
2012-02-13 2012-02-09 25.090 1,147,766 -18,468 0.34% 28,797,108
2012-02-10 2012-02-08 23.565 1,166,234 -61,320 0.35% 27,482,204
2012-02-09 2012-02-07 20.827 1,227,554 -577 0.36% 25,566,544
2012-02-07 2012-02-03 20.723 1,228,131 -577 0.36% 25,450,882
2012-02-06 2012-02-02 20.793 1,228,708 +5,771 0.36% 25,547,999
2012-02-03 2012-02-01 19.718 1,222,937 +13,130 0.36% 24,114,225
2012-02-01 2012-01-30 20.030 1,209,807 +10,677 0.36% 24,232,648
2012-01-31 2012-01-27 21.382 1,199,130 +11,687 0.36% 25,639,431
2012-01-30 2012-01-26 22.075 1,187,443 -12,697 0.35% 26,212,543
2012-01-27 2012-01-20 21.382 1,200,140 -3,607 0.36% 25,661,027
2012-01-26 2012-01-19 21.139 1,203,747 +24,816 0.36% 25,446,145
2012-01-20 2012-01-18 19.718 1,178,931 +6,782 0.35% 23,246,502
2012-01-19 2012-01-17 18.748 1,172,149 +8,224 0.35% 21,975,413
2012-01-18 2012-01-16 17.189 1,163,925 -1,443 0.34% 20,006,155
2012-01-17 2012-01-13 17.812 1,165,368 +3,463 0.35% 20,757,888
2012-01-13 2012-01-11 17.847 1,161,905 -1,876 0.34% 20,736,469
2012-01-12 2012-01-10 17.639 1,163,781 +577 0.34% 20,527,970
2012-01-09 2012-01-05 17.396 1,163,204 -577 0.34% 20,235,622
2012-01-06 2012-01-04 17.812 1,163,781 -4,617 0.34% 20,729,620
2012-01-04 2011-12-30 17.882 1,168,398 -1,443 0.35% 20,892,839
2012-01-03 2011-12-29 17.847 1,169,841 -2,020 0.35% 20,878,102
2011-12-28 2011-12-22 17.708 1,171,861 -1,587 0.35% 20,751,713
2011-12-22 2011-12-20 17.604 1,173,448 -1,443 0.35% 20,657,821
2011-12-21 2011-12-19 17.674 1,174,891 -4,040 0.35% 20,764,654
2011-12-20 2011-12-16 18.020 1,178,931 -3,318 0.35% 21,244,606
2011-12-19 2011-12-15 17.466 1,182,249 -4,761 0.35% 20,648,877
2011-12-15 2011-12-13 18.679 1,187,010 -578 0.35% 22,171,756
2011-12-09 2011-12-07 20.793 1,187,588 +4,473 0.35% 24,693,008
2011-12-08 2011-12-06 20.515 1,183,115 +577 0.35% 24,272,003
2011-12-07 2011-12-05 21.451 1,182,538 -3,895 0.35% 25,366,626
2011-12-06 2011-12-02 21.243 1,186,433 +8,512 0.35% 25,203,488
2011-12-05 2011-12-01 21.312 1,177,921 +145 0.35% 25,104,307
2011-12-02 2011-11-30 19.233 1,177,776 +2,164 0.35% 22,652,317
2011-12-01 2011-11-29 19.822 1,175,612 +1,154 0.35% 23,303,277
2011-11-29 2011-11-25 18.783 1,174,458 +866 0.35% 22,059,402
2011-11-28 2011-11-24 19.718 1,173,592 +1,154 0.35% 23,141,226
2011-11-24 2011-11-22 20.065 1,172,438 -866 0.35% 23,524,771
2011-11-23 2011-11-21 19.961 1,173,304 -2,308 0.35% 23,420,167
2011-11-22 2011-11-18 20.446 1,175,612 -6,204 0.35% 24,036,597
2011-11-18 2011-11-16 21.659 1,181,816 -2,165 0.35% 25,596,868
2011-11-17 2011-11-15 22.109 1,183,981 +1,155 0.35% 26,177,150
2011-11-15 2011-11-11 21.867 1,182,826 -1,155 0.35% 25,864,684
2011-11-14 2011-11-10 22.005 1,183,981 -4,184 0.35% 26,054,060
2011-11-10 2011-11-08 23.634 1,188,165 +866 0.35% 28,081,356
2011-11-09 2011-11-07 23.981 1,187,299 -1,299 0.35% 28,472,339
2011-11-08 2011-11-04 24.015 1,188,598 +722 0.35% 28,544,680
2011-11-04 2011-11-02 23.461 1,187,876 +3,463 0.35% 27,868,701
2011-11-03 2011-11-01 22.075 1,184,413 +1,875 0.35% 26,145,656
2011-11-02 2011-10-31 24.015 1,182,538 +866 0.35% 28,399,147
2011-11-01 2011-10-28 24.986 1,181,672 -17,314 0.35% 29,524,949
2011-10-31 2011-10-27 25.367 1,198,986 +31,742 0.36% 30,414,602
2011-10-28 2011-10-26 23.496 1,167,244 -577 0.35% 27,425,105
2011-10-27 2011-10-25 20.481 1,167,821 +1,010 0.35% 23,917,772
2011-10-26 2011-10-24 21.416 1,166,811 +577 0.35% 24,988,831
2011-10-24 2011-10-20 20.169 1,166,234 -866 0.35% 23,521,534
2011-10-21 2011-10-19 21.486 1,167,100 +5,195 0.35% 25,075,910
2011-10-20 2011-10-18 21.347 1,161,905 -1,155 0.34% 24,803,232
2011-10-19 2011-10-17 23.669 1,163,060 +866 0.34% 27,528,324
2011-10-18 2011-10-14 22.803 1,162,194 -17,314 0.34% 26,500,952
2011-10-17 2011-10-13 24.466 1,179,508 +3,319 0.35% 28,857,755
2011-10-14 2011-10-12 22.906 1,176,189 -1,732 0.35% 26,942,353
2011-10-13 2011-10-11 20.342 1,177,921 +9,812 0.35% 23,961,346
2011-10-10 2011-10-06 17.604 1,168,109 -1,732 0.35% 20,563,831
2011-10-07 2011-10-04 16.981 1,169,841 +722 0.35% 19,864,602
2011-10-06 2011-10-03 18.297 1,169,119 -578 0.35% 21,391,911
2011-10-04 2011-09-30 20.307 1,169,697 -1,010 0.35% 23,753,518
2011-09-28 2011-09-26 18.055 1,170,707 -2,164 0.35% 21,136,978
2011-09-26 2011-09-22 19.302 1,172,871 -1,875 0.35% 22,639,269
2011-09-23 2011-09-21 20.377 1,174,746 -2,742 0.35% 23,937,470
2011-09-22 2011-09-20 19.164 1,177,488 -4,617 0.35% 22,565,168
2011-09-20 2011-09-16 20.966 1,182,105 +2,886 0.35% 24,783,828
2011-09-19 2011-09-15 20.446 1,179,219 -1,154 0.35% 24,110,345
2011-09-16 2011-09-14 20.723 1,180,373 -1,876 0.35% 24,461,180
2011-09-14 2011-09-09 24.223 1,182,249 -5,194 0.35% 28,638,026
2011-09-09 2011-09-07 24.639 1,187,443 +4,617 0.35% 29,257,642
2011-09-08 2011-09-06 25.436 1,182,826 -2,309 0.35% 30,086,653
2011-09-07 2011-09-05 27.030 1,185,135 -2,164 0.35% 32,034,605
2011-09-05 2011-09-01 29.803 1,187,299 +1,876 0.35% 35,384,699
2011-09-01 2011-08-30 28.209 1,185,423 -2,742 0.35% 33,439,110
2011-08-31 2011-08-29 26.303 1,188,165 +1,443 0.35% 31,251,832
2011-08-30 2011-08-26 25.887 1,186,722 +1,010 0.35% 30,720,377
2011-08-23 2011-08-19 29.110 1,185,712 -144 0.35% 34,515,602
2011-08-17 2011-08-15 34.134 1,185,856 +2,020 0.35% 40,478,568
2011-08-16 2011-08-12 32.332 1,183,836 +2,453 0.35% 38,276,317
2011-08-15 2011-08-11 32.090 1,181,383 -722 0.35% 37,910,425
2011-08-11 2011-08-09 33.026 1,182,105 -2,597 0.35% 39,039,649
2011-08-10 2011-08-08 35.209 1,184,702 +1,876 0.35% 41,711,882
2011-08-09 2011-08-05 36.664 1,182,826 +1,731 0.35% 43,367,410
2011-08-08 2011-08-04 37.842 1,181,095 -1,876 0.35% 44,695,564
2011-08-05 2011-08-03 38.258 1,182,971 -1,731 0.35% 45,258,497
2011-08-03 2011-08-01 37.635 1,184,702 -2,020 0.35% 44,585,732
2011-08-02 2011-07-29 39.229 1,186,722 -2,886 0.35% 46,553,504
2011-08-01 2011-07-28 39.783 1,189,608 -2,308 0.35% 47,326,318
2011-07-29 2011-07-27 40.476 1,191,916 +3,318 0.35% 48,244,237
2011-07-28 2011-07-26 40.476 1,188,598 -2,885 0.35% 48,109,937
2011-07-27 2011-07-25 40.476 1,191,483 -577 0.35% 48,226,711
2011-07-25 2011-07-21 40.268 1,192,060 -2,165 0.35% 48,002,206
2011-07-21 2011-07-19 40.684 1,194,225 +289 0.35% 48,586,007
2011-07-18 2011-07-14 42.971 1,193,936 -3,174 0.35% 51,304,999
2011-07-15 2011-07-13 42.417 1,197,110 +1,731 0.35% 50,777,630
2011-07-14 2011-07-12 41.585 1,195,379 -3,463 0.35% 49,710,006
2011-07-12 2011-07-08 44.496 1,198,842 -8,512 0.36% 53,343,797
2011-07-11 2011-07-07 43.249 1,207,354 -1,876 0.36% 52,216,308
2011-07-08 2011-07-06 41.516 1,209,230 -4,617 0.36% 50,202,192
2011-07-07 2011-07-05 42.209 1,213,847 +289 0.36% 51,235,171
2011-07-06 2011-07-04 41.932 1,213,558 -4,040 0.36% 50,886,533
2011-07-05 2011-06-30 40.199 1,217,598 -7,070 0.36% 48,946,187
2011-07-04 2011-06-29 40.199 1,224,668 -866 0.36% 49,230,394
2011-06-30 2011-06-28 40.199 1,225,534 -6,781 0.36% 49,265,206
2011-06-29 2011-06-27 40.546 1,232,315 -1,154 0.37% 49,964,845
2011-06-28 2011-06-24 40.338 1,233,469 -1,010 0.37% 49,755,165
2011-06-27 2011-06-23 38.189 1,234,479 -4,040 0.37% 47,143,547
2011-06-24 2011-06-22 37.496 1,238,519 +865 0.37% 46,439,431
2011-06-23 2011-06-21 37.149 1,237,654 -577 0.37% 45,978,096
2011-06-22 2011-06-20 35.763 1,238,231 -1,443 0.37% 44,283,131
2011-06-21 2011-06-17 36.734 1,239,674 -4,328 0.37% 45,537,618
2011-06-20 2011-06-16 36.526 1,244,002 +577 0.37% 45,437,941
2011-06-17 2011-06-15 36.941 1,243,425 -577 0.37% 45,933,946
2011-06-10 2011-06-08 37.996 1,244,002 -10,965 0.37% 47,267,309
2011-06-09 2011-06-07 38.764 1,254,967 +9,654 0.37% 48,648,134
2011-06-08 2011-06-03 39.114 1,245,313 -18,183 0.37% 48,708,802
2011-06-03 2011-06-01 40.511 1,263,496 +3,150 0.38% 51,185,007
2011-06-02 2011-05-31 40.720 1,260,346 -2,577 0.38% 51,321,488
2011-06-01 2011-05-30 39.672 1,262,923 -5,584 0.38% 50,103,274
2011-05-31 2011-05-27 38.555 1,268,507 -6,299 0.38% 48,907,205
2011-05-27 2011-05-25 36.879 1,274,806 -1,003 0.38% 47,013,103
2011-05-26 2011-05-24 37.507 1,275,809 -859 0.38% 47,852,083
2011-05-25 2011-05-23 37.298 1,276,668 +287 0.38% 47,616,791
2011-05-24 2011-05-20 39.253 1,276,381 -573 0.38% 50,102,286
2011-05-19 2011-05-17 39.603 1,276,954 -716 0.38% 50,570,729
2011-05-18 2011-05-16 40.092 1,277,670 -1,002 0.38% 51,223,764
2011-05-13 2011-05-11 43.304 1,278,672 -3,723 0.38% 55,372,195
2011-05-12 2011-05-09 43.235 1,282,395 -4,008 0.38% 55,443,848
2011-05-11 2011-05-06 42.047 1,286,403 -9,307 0.38% 54,089,683
2011-05-03 2011-04-28 45.749 1,295,710 +2,721 0.39% 59,277,518
2011-04-29 2011-04-27 45.540 1,292,989 -15,320 0.39% 58,882,105
2011-04-28 2011-04-26 45.400 1,308,309 -13,172 0.39% 59,397,010
2011-04-27 2011-04-21 45.540 1,321,481 -41,090 0.39% 60,179,617
2011-04-26 2011-04-20 43.933 1,362,571 -18,183 0.41% 59,861,926
2011-04-21 2011-04-19 42.187 1,380,754 +6,156 0.41% 58,249,761
2011-04-20 2011-04-18 41.838 1,374,598 -8,590 0.41% 57,510,008
2011-04-19 2011-04-15 41.838 1,383,188 -3,293 0.41% 57,869,394
2011-04-18 2011-04-14 42.187 1,386,481 -6,586 0.41% 58,491,365
2011-04-15 2011-04-13 42.676 1,393,067 -3,150 0.42% 59,450,309
2011-04-14 2011-04-12 41.628 1,396,217 -1,288 0.42% 58,121,937
2011-04-13 2011-04-11 42.885 1,397,505 -5,870 0.42% 59,932,534
2011-04-12 2011-04-08 42.606 1,403,375 +3,293 0.42% 59,792,191
2011-04-11 2011-04-07 43.444 1,400,082 -19,758 0.42% 60,825,369
2011-04-08 2011-04-06 43.025 1,419,840 -17,324 0.42% 61,088,719
2011-04-07 2011-04-04 41.488 1,437,164 -573 0.43% 59,625,725
2011-04-06 2011-04-01 43.374 1,437,737 -35,220 0.43% 62,360,839
2011-04-04 2011-03-31 44.352 1,472,957 -22,764 0.44% 65,328,802
2011-04-01 2011-03-30 46.028 1,495,721 -23,194 0.45% 68,845,713
2011-03-31 2011-03-29 44.632 1,518,915 -19,185 0.45% 67,791,497
2011-03-30 2011-03-28 44.282 1,538,100 -8,877 0.46% 68,110,603
2011-03-29 2011-03-25 45.470 1,546,977 -65,143 0.46% 70,340,547
2011-03-28 2011-03-24 43.584 1,612,120 -12,743 0.48% 70,262,380
2011-03-25 2011-03-23 41.838 1,624,863 -80,606 0.49% 67,980,518
2011-03-24 2011-03-22 42.117 1,705,469 -8,161 0.51% 71,829,367
2011-03-22 2011-03-18 39.044 1,713,630 -1,431 0.51% 66,906,724
2011-03-21 2011-03-17 38.206 1,715,061 -14,031 0.51% 65,525,116
2011-03-18 2011-03-16 39.253 1,729,092 -3,007 0.52% 67,872,730
2011-03-17 2011-03-15 39.323 1,732,099 -13,744 0.52% 68,111,745
2011-03-16 2011-03-14 40.161 1,745,843 -22,049 0.52% 70,115,483
2011-03-15 2011-03-11 39.323 1,767,892 -6,872 0.53% 69,519,241
2011-03-14 2011-03-10 39.812 1,774,764 -8,161 0.53% 70,657,190
2011-03-11 2011-03-09 39.812 1,782,925 -1,002 0.53% 70,982,098
2011-03-09 2011-03-07 40.720 1,783,927 -573 0.53% 72,641,789
2011-03-08 2011-03-04 40.650 1,784,500 -13,458 0.53% 72,540,482
2011-03-07 2011-03-03 40.720 1,797,958 -14,890 0.54% 73,213,134
2011-03-04 2011-03-02 38.625 1,812,848 -2,004 0.54% 70,020,857
2011-03-03 2011-03-01 38.345 1,814,852 -5,727 0.54% 69,591,221
2011-03-02 2011-02-28 36.250 1,820,579 -2,291 0.54% 65,996,026
2011-03-01 2011-02-25 35.831 1,822,870 -859 0.54% 65,315,155
2011-02-28 2011-02-24 35.691 1,823,729 -4,009 0.54% 65,091,174
2011-02-25 2011-02-23 36.110 1,827,738 +2,004 0.55% 66,000,220
2011-02-24 2011-02-22 36.669 1,825,734 -5,154 0.55% 66,948,015
2011-02-23 2011-02-21 37.577 1,830,888 -3,579 0.55% 68,799,448
2011-02-22 2011-02-18 37.926 1,834,467 -3,436 0.55% 69,574,586
2011-02-21 2011-02-17 37.437 1,837,903 -2,291 0.55% 68,806,311
2011-02-17 2011-02-15 37.368 1,840,194 -7,302 0.55% 68,763,550
2011-02-14 2011-02-10 35.342 1,847,496 -5,154 0.55% 65,294,248
2011-02-11 2011-02-09 36.250 1,852,650 -716 0.55% 67,158,600
2011-02-10 2011-02-08 37.368 1,853,366 -859 0.55% 69,255,756
2011-02-09 2011-02-07 37.787 1,854,225 -859 0.55% 70,064,914
2011-02-08 2011-02-02 38.555 1,855,084 -9,592 0.55% 71,522,643
2011-02-07 2011-01-31 36.809 1,864,676 +2,147 0.56% 68,636,463
2011-02-01 2011-01-28 36.599 1,862,529 +1,432 0.56% 68,167,164
2011-01-31 2011-01-27 37.228 1,861,097 +286 0.56% 69,284,664
2011-01-28 2011-01-26 37.717 1,860,811 -17,180 0.56% 70,183,807
2011-01-27 2011-01-25 36.599 1,877,991 -573 0.56% 68,733,062
2011-01-26 2011-01-24 36.809 1,878,564 +859 0.56% 69,147,663
2011-01-25 2011-01-21 36.948 1,877,705 -2,005 0.56% 69,378,345
2011-01-24 2011-01-20 37.507 1,879,710 -859 0.56% 70,502,747
2011-01-21 2011-01-19 38.485 1,880,569 -3,436 0.56% 72,373,866
2011-01-20 2011-01-18 38.764 1,884,005 -1,431 0.56% 73,032,460
2011-01-19 2011-01-17 37.368 1,885,436 -5,441 0.56% 70,454,133
2011-01-17 2011-01-13 38.555 1,890,877 -6,729 0.56% 72,902,640
2011-01-14 2011-01-12 39.603 1,897,606 -1,718 0.57% 75,150,176
2011-01-13 2011-01-11 40.092 1,899,324 -5,584 0.57% 76,146,833
2011-01-11 2011-01-07 39.323 1,904,908 -1,145 0.57% 74,907,154
2011-01-07 2011-01-05 35.971 1,906,053 -2,864 0.57% 68,561,940
2011-01-06 2011-01-04 36.320 1,908,917 -1,431 0.57% 69,331,610
2011-01-04 2010-12-31 36.809 1,910,348 -573 0.57% 70,317,594
2010-12-30 2010-12-28 34.050 1,910,921 -573 0.57% 65,066,621
2010-12-29 2010-12-24 34.678 1,911,494 -7,731 0.57% 66,287,721
2010-12-28 2010-12-22 36.739 1,919,225 -4,582 0.57% 70,510,295
2010-12-23 2010-12-21 37.298 1,923,807 -4,724 0.57% 71,753,594
2010-12-22 2010-12-20 37.368 1,928,531 +859 0.58% 72,064,488
2010-12-21 2010-12-17 37.856 1,927,672 -3,436 0.58% 72,974,869
2010-12-20 2010-12-16 37.018 1,931,108 +572 0.58% 71,486,384
2010-12-17 2010-12-15 38.276 1,930,536 +16,179 0.58% 73,892,330
2010-12-16 2010-12-14 38.555 1,914,357 -20,617 0.57% 73,807,910
2010-12-15 2010-12-13 36.460 1,934,974 -1,432 0.58% 70,548,297
2010-12-14 2010-12-10 37.018 1,936,406 -2,004 0.58% 71,682,507
2010-12-13 2010-12-09 38.066 1,938,410 -3,723 0.58% 73,787,542
2010-12-10 2010-12-08 39.812 1,942,133 -8,161 0.58% 77,320,512
2010-12-09 2010-12-07 40.161 1,950,294 -10,881 0.58% 78,326,519
2010-12-08 2010-12-06 41.279 1,961,175 -8,447 0.59% 80,955,196
2010-12-07 2010-12-03 39.253 1,969,622 -6,872 0.59% 77,314,348
2010-12-06 2010-12-02 38.345 1,976,494 -5,011 0.59% 75,789,448
2010-12-03 2010-12-01 38.276 1,981,505 -15,033 0.59% 75,843,197
2010-12-02 2010-11-30 39.044 1,996,538 -12,599 0.60% 77,952,543
2010-11-30 2010-11-26 38.345 2,009,137 -6,586 0.60% 77,041,157
2010-11-29 2010-11-25 38.974 2,015,723 -4,009 0.60% 78,560,809
2010-11-26 2010-11-24 37.228 2,019,732 -5,441 0.60% 75,190,306
2010-11-24 2010-11-22 40.650 2,025,173 -6,299 0.60% 82,323,914
2010-11-23 2010-11-19 40.720 2,031,472 -10,165 0.61% 82,721,861
2010-11-22 2010-11-18 41.488 2,041,637 -20,045 0.61% 84,704,381
2010-11-19 2010-11-17 39.812 2,061,682 -12,456 0.62% 82,080,016
2010-11-18 2010-11-16 41.698 2,074,138 -16,751 0.62% 86,487,407
2010-11-17 2010-11-15 40.860 2,090,889 -4,724 0.62% 85,433,410
2010-11-16 2010-11-12 42.257 2,095,613 -18,040 0.63% 88,553,832
2010-11-15 2010-11-11 43.584 2,113,653 -53,833 0.63% 92,121,113
2010-11-12 2010-11-10 41.000 2,167,486 -3,579 0.65% 88,865,932
2010-11-11 2010-11-09 41.139 2,171,065 -14,317 0.65% 89,315,949
2010-11-10 2010-11-08 41.768 2,185,382 -7,445 0.65% 91,278,700
2010-11-09 2010-11-05 43.165 2,192,827 -47,820 0.65% 94,652,861
2010-11-08 2010-11-04 41.908 2,240,647 -8,018 0.67% 93,900,000
2010-11-05 2010-11-03 41.558 2,248,665 -859 0.67% 93,450,714
2010-11-04 2010-11-02 39.603 2,249,524 -5,154 0.67% 89,087,052
2010-11-03 2010-11-01 39.114 2,254,678 -24,053 0.67% 88,188,804
2010-11-02 2010-10-29 38.485 2,278,731 -25,341 0.68% 87,697,166
2010-11-01 2010-10-28 39.323 2,304,072 -33,216 0.69% 90,603,576
2010-10-29 2010-10-27 38.415 2,337,288 -10,881 0.70% 89,787,487
2010-10-28 2010-10-26 41.698 2,348,169 -19,615 0.70% 97,913,952
2010-10-27 2010-10-25 41.698 2,367,784 -21,046 0.71% 98,731,858
2010-10-26 2010-10-22 42.885 2,388,830 -29,208 0.71% 102,445,884
2010-10-25 2010-10-21 40.930 2,418,038 -21,189 0.72% 98,969,559
2010-10-22 2010-10-20 39.533 2,439,227 -18,899 0.73% 96,429,419
2010-10-21 2010-10-19 40.790 2,458,126 -17,037 0.73% 100,266,969
2010-10-20 2010-10-18 39.672 2,475,163 -6,729 0.74% 98,195,828
2010-10-19 2010-10-15 39.882 2,481,892 -16,752 0.74% 98,982,834
2010-10-18 2010-10-14 40.650 2,498,644 -18,469 0.75% 101,570,658
2010-10-15 2010-10-13 41.139 2,517,113 -41,663 0.75% 103,552,099
2010-10-14 2010-10-12 37.647 2,558,776 -4,868 0.76% 96,330,082
2010-10-13 2010-10-11 37.298 2,563,644 -4,009 0.77% 95,618,048
2010-10-12 2010-10-08 37.787 2,567,653 -20,903 0.77% 97,022,954
2010-10-11 2010-10-07 39.044 2,588,556 -25,914 0.77% 101,067,209
2010-10-08 2010-10-06 39.672 2,614,470 -61,278 0.78% 103,722,481
2010-10-07 2010-10-05 38.904 2,675,748 +3,293 0.80% 104,097,740
2010-10-06 2010-10-04 38.415 2,672,455 -32,214 0.80% 102,663,009
2010-10-05 2010-09-30 38.066 2,704,669 -9,592 0.81% 102,955,967
2010-10-04 2010-09-29 37.368 2,714,261 -14,317 0.81% 101,425,297
2010-09-30 2010-09-28 37.507 2,728,578 -5,727 0.81% 102,341,448
2010-09-29 2010-09-27 37.018 2,734,305 -4,152 0.82% 101,219,392
2010-09-28 2010-09-24 37.088 2,738,457 +3,722 0.82% 101,564,362
2010-09-27 2010-09-22 37.368 2,734,735 -10,738 0.82% 102,190,360
2010-09-24 2010-09-21 36.320 2,745,473 -6,299 0.82% 99,715,212
2010-09-21 2010-09-17 36.460 2,751,772 -31,928 0.82% 100,328,391
2010-09-20 2010-09-16 36.669 2,783,700 -8,304 0.83% 102,075,762
2010-09-17 2010-09-15 37.018 2,792,004 -12,312 0.83% 103,355,312
2010-09-16 2010-09-14 37.158 2,804,316 -14,604 0.84% 104,202,822
2010-09-15 2010-09-13 36.948 2,818,920 -15,892 0.84% 104,154,808
2010-09-14 2010-09-10 36.879 2,834,812 -20,474 0.85% 104,543,993
2010-09-13 2010-09-09 37.158 2,855,286 -15,033 0.85% 106,096,766
2010-09-10 2010-09-08 36.739 2,870,319 -17,753 0.86% 105,452,483
2010-09-09 2010-09-07 36.180 2,888,072 -14,747 0.86% 104,490,949
2010-09-08 2010-09-06 36.390 2,902,819 -13,029 0.87% 105,632,748
2010-09-07 2010-09-03 35.132 2,915,848 -39,372 0.87% 102,440,989
2010-09-06 2010-09-02 35.621 2,955,220 -21,190 0.88% 105,269,096
2010-09-03 2010-09-01 34.853 2,976,410 -54,119 0.89% 103,737,123
2010-09-02 2010-08-31 34.923 3,030,529 -1,431 0.91% 105,835,008
2010-09-01 2010-08-30 34.539 3,031,960 -14,890 0.91% 104,720,248
2010-08-31 2010-08-27 33.526 3,046,850 -7,589 0.91% 102,148,786
2010-08-30 2010-08-26 34.050 3,054,439 -572 0.91% 104,003,265
2010-08-27 2010-08-25 34.434 3,055,011 -14,174 0.91% 105,196,332
2010-08-26 2010-08-24 34.783 3,069,185 -8,591 0.92% 106,756,250
2010-08-25 2010-08-23 35.063 3,077,776 -7,015 0.92% 107,914,953
2010-08-24 2010-08-20 35.552 3,084,791 -26,344 0.92% 109,669,137
2010-08-23 2010-08-19 34.609 3,111,135 -13,601 0.93% 107,672,157
2010-08-20 2010-08-18 34.993 3,124,736 -20,187 0.93% 109,343,244
2010-08-19 2010-08-17 34.993 3,144,923 -33,503 0.94% 110,049,644
2010-08-18 2010-08-16 34.713 3,178,426 -11,167 0.95% 110,334,007
2010-08-17 2010-08-13 34.993 3,189,593 -21,619 0.95% 111,612,772
2010-08-16 2010-08-12 34.888 3,211,212 -21,190 0.96% 112,032,846
2010-08-13 2010-08-11 34.155 3,232,402 -24,053 0.97% 110,401,538
2010-08-12 2010-08-10 35.272 3,256,455 -59,130 0.97% 114,862,260
2010-08-11 2010-08-09 35.272 3,315,585 -34,934 0.99% 116,947,904
2010-08-10 2010-08-06 34.748 3,350,519 -6,443 1.00% 116,424,952
2010-08-09 2010-08-05 34.748 3,356,962 -5,011 1.00% 116,648,836
2010-08-06 2010-08-04 33.561 3,361,973 -6,729 1.00% 112,831,019
2010-08-05 2010-08-03 34.504 3,368,702 -24,339 1.01% 116,233,266
2010-08-04 2010-08-02 34.120 3,393,041 -31,928 1.01% 115,769,611
2010-08-03 2010-07-30 32.024 3,424,969 -2,863 1.02% 109,682,384
2010-08-02 2010-07-29 32.688 3,427,832 -3,007 1.02% 112,048,560
2010-07-30 2010-07-28 32.583 3,430,839 -2,290 1.02% 111,787,408
2010-07-29 2010-07-27 32.059 3,433,129 -18,040 1.03% 110,063,598
2010-07-28 2010-07-26 31.920 3,451,169 -1,861 1.03% 110,159,847
2010-07-27 2010-07-23 32.723 3,453,030 -17,324 1.03% 112,992,819
2010-07-26 2010-07-22 31.989 3,470,354 -25,055 1.04% 111,014,614
2010-07-23 2010-07-21 32.094 3,495,409 -23,051 1.04% 112,182,319
2010-07-22 2010-07-20 31.815 3,518,460 -15,176 1.05% 111,939,122
2010-07-20 2010-07-16 31.081 3,533,636 -60,562 1.06% 109,830,439
2010-07-19 2010-07-15 30.872 3,594,198 -12,886 1.07% 110,959,672
2010-07-16 2010-07-14 31.920 3,607,084 -4,009 1.08% 115,136,588
2010-07-15 2010-07-13 31.396 3,611,093 -16,035 1.08% 113,372,903
2010-07-14 2010-07-12 31.361 3,627,128 -10,595 1.08% 113,749,664
2010-07-13 2010-07-09 30.732 3,637,723 -4,581 1.09% 111,795,211
2010-07-12 2010-07-08 29.440 3,642,304 -430 1.09% 107,229,596
2010-07-09 2010-07-07 28.637 3,642,734 -15,319 1.09% 104,316,310
2010-07-08 2010-07-06 29.475 3,658,053 -859 1.09% 107,820,997
2010-07-07 2010-07-05 28.323 3,658,912 -1,432 1.09% 103,629,576
2010-07-06 2010-07-02 27.764 3,660,344 -8,733 1.09% 101,624,854
2010-07-05 2010-06-30 28.357 3,669,077 -4,439 1.10% 104,045,609
2010-07-02 2010-06-29 28.427 3,673,516 -12,313 1.10% 104,428,068
2010-06-30 2010-06-28 28.811 3,685,829 -17,467 1.10% 106,194,013
2010-06-29 2010-06-25 28.881 3,703,296 -1,145 1.11% 106,955,923
2010-06-28 2010-06-24 28.567 3,704,441 -4,868 1.11% 105,824,662
2010-06-25 2010-06-23 28.113 3,709,309 -3,006 1.11% 104,279,706
2010-06-23 2010-06-21 28.043 3,712,315 -9,307 1.11% 104,104,923
2010-06-22 2010-06-18 27.589 3,721,622 -8,876 1.11% 102,676,310
2010-06-21 2010-06-17 27.519 3,730,498 -573 1.11% 102,660,632
2010-06-18 2010-06-15 27.554 3,731,071 -3,436 1.11% 102,806,700
2010-06-17 2010-06-14 27.624 3,734,507 -1,861 1.12% 103,162,216
2010-06-15 2010-06-11 27.554 3,736,368 -11,168 1.12% 102,952,655
2010-06-14 2010-06-10 27.240 3,747,536 -573 1.12% 102,082,505
2010-06-11 2010-06-09 27.380 3,748,109 -3,722 1.12% 102,621,694
2010-06-10 2010-06-08 27.589 3,751,831 -8,447 1.12% 103,509,750
2010-06-09 2010-06-07 26.681 3,760,278 -573 1.12% 100,328,476
2010-06-08 2010-06-04 26.961 3,760,851 -26,487 1.12% 101,394,484
2010-06-07 2010-06-03 27.030 3,787,338 -3,150 1.13% 102,373,117
2010-06-04 2010-06-02 26.157 3,790,488 -9,735 1.13% 99,148,888
2010-06-03 2010-06-01 25.564 3,800,223 -30,782 1.13% 97,147,374
2010-06-02 2010-05-31 26.122 3,831,005 -2,864 1.14% 100,074,913
2010-06-01 2010-05-28 25.773 3,833,869 -4,438 1.14% 98,810,827
2010-05-31 2010-05-27 25.005 3,838,307 -2,004 1.15% 95,976,218
2010-05-28 2010-05-26 24.414 3,840,311 -8,591 1.15% 93,758,940
2010-05-27 2010-05-25 24.026 3,848,902 +41,447 1.15% 92,472,801
2010-05-26 2010-05-24 25.156 3,807,455 -17,689 1.15% 95,781,805
2010-05-25 2010-05-20 24.944 3,825,144 -10,755 1.16% 95,415,897
2010-05-24 2010-05-19 24.662 3,835,899 -1,415 1.16% 94,599,934
2010-05-20 2010-05-18 25.616 3,837,314 -7,076 1.16% 98,295,490
2010-05-19 2010-05-17 25.262 3,844,390 -2,264 1.16% 97,118,447
2010-05-17 2010-05-13 26.216 3,846,654 -5,378 1.16% 100,845,210
2010-05-14 2010-05-12 25.969 3,852,032 -1,132 1.16% 100,033,502
2010-05-13 2010-05-11 26.075 3,853,164 -2,406 1.16% 100,471,319
2010-05-12 2010-05-10 25.298 3,855,570 -849 1.16% 97,537,105
2010-05-11 2010-05-07 25.086 3,856,419 -5,660 1.17% 96,741,053
2010-05-10 2010-05-06 25.333 3,862,079 -567 1.17% 97,838,223
2010-05-04 2010-04-30 27.276 3,862,646 -2,547 1.17% 105,358,712
2010-05-03 2010-04-29 27.029 3,865,193 -7,925 1.17% 104,472,230
2010-04-30 2010-04-28 27.206 3,873,118 -1,273 1.17% 105,370,660
2010-04-29 2010-04-27 27.418 3,874,391 -10,755 1.17% 106,226,633
2010-04-28 2010-04-26 27.665 3,885,146 -7,359 1.17% 107,482,399
2010-04-27 2010-04-23 27.206 3,892,505 -24,058 1.18% 105,898,096
2010-04-26 2010-04-22 27.170 3,916,563 -2,830 1.18% 106,414,229
2010-04-23 2010-04-21 26.852 3,919,393 +1,698 1.18% 105,244,801
2010-04-22 2010-04-20 26.605 3,917,695 -8,491 1.18% 104,230,266
2010-04-21 2010-04-19 26.817 3,926,186 -6,792 1.19% 105,288,489
2010-04-20 2010-04-16 27.665 3,932,978 -10,048 1.19% 108,805,669
2010-04-19 2010-04-15 27.665 3,943,026 -13,019 1.19% 109,083,647
2010-04-16 2010-04-14 27.524 3,956,045 -10,472 1.20% 108,884,717
2010-04-15 2010-04-13 26.994 3,966,517 -13,161 1.20% 107,070,770
2010-04-14 2010-04-12 27.206 3,979,678 -6,085 1.20% 108,269,693
2010-04-13 2010-04-09 28.160 3,985,763 -9,199 1.20% 112,237,514
2010-04-12 2010-04-08 28.195 3,994,962 -14,717 1.21% 112,637,704
2010-04-09 2010-04-07 28.407 4,009,679 -49,531 1.21% 113,902,669
2010-04-08 2010-04-01 28.160 4,059,210 -52,360 1.23% 114,305,753
2010-04-01 2010-03-30 27.029 4,111,570 -23,916 1.24% 111,131,550
2010-03-31 2010-03-29 26.252 4,135,486 -3,962 1.25% 108,563,445
2010-03-30 2010-03-26 26.287 4,139,448 -5,378 1.25% 108,813,709
2010-03-29 2010-03-25 26.146 4,144,826 -7,076 1.25% 108,369,300
2010-03-26 2010-03-24 26.499 4,151,902 -849 1.25% 110,021,257
2010-03-25 2010-03-23 26.464 4,152,751 -4,104 1.25% 109,897,030
2010-03-23 2010-03-19 26.782 4,156,855 -4,104 1.26% 111,327,467
2010-03-22 2010-03-18 27.029 4,160,959 -4,670 1.26% 112,466,484
2010-03-19 2010-03-17 27.100 4,165,629 -3,679 1.26% 112,887,069
2010-03-18 2010-03-16 26.958 4,169,308 -8,491 1.26% 112,397,529
2010-03-17 2010-03-15 27.276 4,177,799 -3,962 1.26% 113,954,922
2010-03-16 2010-03-12 27.559 4,181,761 -20,803 1.26% 115,244,991
2010-03-15 2010-03-11 27.594 4,202,564 +1,274 1.27% 115,966,785
2010-03-12 2010-03-10 27.665 4,201,290 -3,255 1.27% 116,228,510
2010-03-11 2010-03-09 27.488 4,204,545 -12,454 1.27% 115,575,784
2010-03-10 2010-03-08 27.488 4,216,999 -7,358 1.27% 115,918,123
2010-03-09 2010-03-05 27.559 4,224,357 +2,264 1.28% 116,418,892
2010-03-08 2010-03-04 27.347 4,222,093 -4,953 1.28% 115,461,449
2010-03-05 2010-03-03 27.665 4,227,046 -1,981 1.28% 116,941,048
2010-03-04 2010-03-02 27.382 4,229,027 -3,680 1.28% 115,800,493
2010-03-03 2010-03-01 27.347 4,232,707 -6,509 1.28% 115,751,709
2010-03-02 2010-02-26 26.852 4,239,216 -33,115 1.28% 113,832,791
2010-03-01 2010-02-25 26.570 4,272,331 +283 1.29% 113,514,406
2010-02-26 2010-02-24 26.428 4,272,048 -26,746 1.29% 112,903,126
2010-02-25 2010-02-23 26.534 4,298,794 +2,123 1.30% 114,065,634
2010-02-24 2010-02-22 26.181 4,296,671 -1,132 1.30% 112,491,201
2010-02-23 2010-02-19 25.792 4,297,803 -1,133 1.30% 110,850,488
2010-02-22 2010-02-18 26.393 4,298,936 -6,651 1.30% 113,461,841
2010-02-19 2010-02-17 26.746 4,305,587 -2,406 1.30% 115,158,631
2010-02-18 2010-02-12 26.782 4,307,993 +2,972 1.30% 115,375,193
2010-02-17 2010-02-11 26.252 4,305,021 -4,104 1.30% 113,014,023
2010-02-12 2010-02-10 25.298 4,309,125 -1,556 1.30% 109,011,009
2010-02-11 2010-02-09 24.450 4,310,681 -849 1.30% 105,395,053
2010-02-10 2010-02-08 24.520 4,311,530 -142 1.30% 105,720,481
2010-02-09 2010-02-05 25.121 4,311,672 -18,963 1.30% 108,313,743
2010-02-08 2010-02-04 26.605 4,330,635 -990 1.31% 115,216,533
2010-02-05 2010-02-03 27.594 4,331,625 -12,454 1.31% 119,528,132
2010-02-04 2010-02-02 27.700 4,344,079 +6,085 1.31% 120,332,246
2010-02-03 2010-02-01 28.266 4,337,994 -9,057 1.31% 122,616,010
2010-02-02 2010-01-29 27.418 4,347,051 -29,859 1.31% 119,185,851
2010-02-01 2010-01-28 27.630 4,376,910 -2,830 1.32% 120,932,384
2010-01-29 2010-01-27 27.948 4,379,740 -14,860 1.32% 122,403,281
2010-01-28 2010-01-26 27.948 4,394,600 -21,651 1.33% 122,818,583
2010-01-27 2010-01-25 28.266 4,416,251 -2,972 1.33% 124,827,991
2010-01-26 2010-01-22 28.442 4,419,223 -5,944 1.34% 125,692,697
2010-01-25 2010-01-21 29.467 4,425,167 -5,094 1.34% 130,395,908
2010-01-22 2010-01-20 29.750 4,430,261 -18,397 1.34% 131,798,252
2010-01-21 2010-01-19 29.714 4,448,658 -20,095 1.34% 132,188,374
2010-01-20 2010-01-18 28.972 4,468,753 -17,831 1.35% 129,469,792
2010-01-19 2010-01-15 28.266 4,486,584 -10,048 1.36% 126,815,996
2010-01-18 2010-01-14 28.407 4,496,632 -849 1.36% 127,735,509
2010-01-15 2010-01-13 29.467 4,497,481 -2,830 1.36% 132,526,776
2010-01-14 2010-01-12 30.315 4,500,311 -36,935 1.36% 136,426,288
2010-01-13 2010-01-11 30.386 4,537,246 -15,709 1.37% 137,866,587
2010-01-12 2010-01-08 30.032 4,552,955 -7,358 1.38% 136,735,263
2010-01-11 2010-01-07 29.361 4,560,313 -6,369 1.38% 133,894,865
2010-01-08 2010-01-06 29.432 4,566,682 -17,264 1.38% 134,404,565
2010-01-07 2010-01-05 29.997 4,583,946 -16,558 1.39% 137,504,031
2010-01-06 2010-01-04 29.856 4,600,504 -45,567 1.39% 137,350,539
2010-01-05 2009-12-31 29.997 4,646,071 -7,784 1.40% 139,367,586
2010-01-04 2009-12-29 29.750 4,653,855 -52,502 1.41% 138,450,072
2009-12-30 2009-12-28 29.997 4,706,357 -31,416 1.42% 141,175,978
2009-12-29 2009-12-24 30.315 4,737,773 -43,586 1.43% 143,624,914
2009-12-28 2009-12-22 30.315 4,781,359 -39,058 1.44% 144,946,218
2009-12-23 2009-12-21 30.315 4,820,417 -36,370 1.46% 146,130,255
2009-12-22 2009-12-18 30.315 4,856,787 -40,756 1.47% 147,232,807
2009-12-21 2009-12-17 29.962 4,897,543 -34,954 1.48% 146,737,919
2009-12-18 2009-12-16 30.704 4,932,497 -57,172 1.49% 151,444,970
2009-12-17 2009-12-15 31.269 4,989,669 -77,833 1.51% 156,021,071
2009-12-16 2009-12-14 31.693 5,067,502 -51,653 1.53% 160,603,357
2009-12-15 2009-12-11 31.763 5,119,155 -159,629 1.55% 162,602,125
2009-12-14 2009-12-10 31.057 5,278,784 -127,222 1.59% 163,942,296
2009-12-11 2009-12-09 31.057 5,406,006 -15,566 1.63% 167,893,408
2009-12-10 2009-12-08 31.233 5,421,572 -12,454 1.64% 169,334,614
2009-12-09 2009-12-07 31.975 5,434,026 -6,934 1.64% 173,755,491
2009-12-08 2009-12-04 32.541 5,440,960 -50,237 1.64% 177,053,049
2009-12-07 2009-12-03 31.834 5,491,197 -7,218 1.66% 174,807,500
2009-12-04 2009-12-02 31.799 5,498,415 -28,586 1.66% 174,843,009
2009-12-03 2009-12-01 30.704 5,527,001 -22,784 1.67% 169,698,329
2009-12-02 2009-11-30 28.690 5,549,785 -31,416 1.68% 159,221,032
2009-12-01 2009-11-27 27.206 5,581,201 -21,793 1.69% 151,840,154
2009-11-30 2009-11-26 28.018 5,602,994 -110,382 1.69% 156,986,241
2009-11-27 2009-11-25 28.054 5,713,376 -36,227 1.73% 160,280,820
2009-11-26 2009-11-24 27.983 5,749,603 -13,869 1.74% 160,890,828
2009-11-25 2009-11-23 28.160 5,763,472 -566 1.74% 162,297,098
2009-11-24 2009-11-20 27.700 5,764,038 -27,312 1.74% 159,665,522
2009-11-23 2009-11-19 27.806 5,791,350 -33,256 1.75% 161,035,932
2009-11-20 2009-11-18 28.372 5,824,606 -26,747 1.76% 165,253,378
2009-11-19 2009-11-17 28.690 5,851,353 -41,322 1.77% 167,872,893
2009-11-18 2009-11-16 29.043 5,892,675 -42,879 1.78% 171,140,404
2009-11-17 2009-11-13 28.301 5,935,554 -65,380 1.79% 167,981,720
2009-11-16 2009-11-12 28.230 6,000,934 -11,887 1.81% 169,407,985
2009-11-13 2009-11-11 27.877 6,012,821 -29,860 1.82% 167,619,108
2009-11-12 2009-11-10 28.124 6,042,681 -24,482 1.83% 169,946,014
2009-11-11 2009-11-09 28.831 6,067,163 -6,651 1.83% 174,921,852
2009-11-10 2009-11-06 28.831 6,073,814 -29,576 1.84% 175,113,607
2009-11-09 2009-11-05 27.559 6,103,390 -16,275 1.84% 168,203,090
2009-11-06 2009-11-04 27.347 6,119,665 -51,652 1.85% 167,354,292
2009-11-05 2009-11-03 27.100 6,171,317 -566 1.86% 167,240,503
2009-11-04 2009-11-02 27.771 6,171,883 -43,870 1.86% 171,399,076
2009-11-03 2009-10-30 27.877 6,215,753 -35,803 1.88% 173,276,233
2009-11-02 2009-10-29 27.453 6,251,556 -45,851 1.89% 171,623,752
2009-10-30 2009-10-28 28.089 6,297,407 -57,455 1.90% 176,887,497
2009-10-29 2009-10-27 28.442 6,354,862 -56,323 1.92% 180,746,647
2009-10-28 2009-10-23 28.513 6,411,185 -55,757 1.94% 182,801,641
2009-10-27 2009-10-22 28.584 6,466,942 -10,472 1.95% 184,848,416
2009-10-23 2009-10-21 28.866 6,477,414 -53,068 1.96% 186,978,624
2009-10-22 2009-10-20 27.665 6,530,482 -8,066 1.97% 180,665,507
2009-10-21 2009-10-19 27.665 6,538,548 -65,946 1.98% 180,888,653
2009-10-20 2009-10-16 27.806 6,604,494 -49,672 2.00% 183,646,446
2009-10-19 2009-10-15 28.230 6,654,166 -70,616 2.01% 187,848,900
2009-10-16 2009-10-14 28.018 6,724,782 -4,953 2.03% 188,416,809
2009-10-15 2009-10-13 27.806 6,729,735 -20,802 2.03% 187,128,933
2009-10-13 2009-10-09 28.725 6,750,537 -17,265 2.04% 193,908,619
2009-10-12 2009-10-08 29.184 6,767,802 -10,614 2.04% 197,513,115
2009-10-09 2009-10-07 28.725 6,778,416 -9,623 2.05% 194,709,441
2009-10-08 2009-10-06 27.665 6,788,039 -46,700 2.05% 187,790,811
2009-10-07 2009-10-05 26.428 6,834,739 -17,831 2.07% 180,630,789
2009-10-06 2009-10-02 26.110 6,852,570 -172,081 2.07% 178,922,998
2009-10-05 2009-09-30 27.064 7,024,651 -37,785 2.12% 190,117,357
2009-10-02 2009-09-29 27.842 7,062,436 -14,434 2.13% 196,629,642
2009-09-30 2009-09-28 28.124 7,076,870 -25,756 2.14% 199,031,828
2009-09-29 2009-09-25 29.114 7,102,626 -68,635 2.15% 206,782,797
2009-09-28 2009-09-24 29.184 7,171,261 -61,417 2.17% 209,287,757
2009-09-22 2009-09-18 31.021 7,232,678 -20,095 2.19% 224,368,504
2009-09-21 2009-09-17 30.386 7,252,773 -5,519 2.19% 220,379,292
2009-09-18 2009-09-16 30.174 7,258,292 -30,001 2.19% 219,008,289
2009-09-17 2009-09-15 30.103 7,288,293 -14,010 2.20% 219,398,505
2009-09-16 2009-09-14 29.962 7,302,303 -8,633 2.21% 218,788,227
2009-09-15 2009-09-11 30.209 7,310,936 -27,171 2.21% 220,855,055
2009-09-14 2009-09-10 30.527 7,338,107 -28,020 2.22% 224,009,290
2009-09-11 2009-09-09 29.997 7,366,127 -20,802 2.23% 220,960,752
2009-09-10 2009-09-08 30.280 7,386,929 -18,822 2.23% 223,672,707
2009-09-09 2009-09-07 30.492 7,405,751 -14,293 2.24% 225,812,588
2009-09-08 2009-09-04 29.997 7,420,044 -8,208 2.24% 222,578,093
2009-09-07 2009-09-03 29.714 7,428,252 -12,594 2.24% 220,724,667
2009-09-04 2009-09-02 29.184 7,440,846 -30,002 2.25% 217,155,388
2009-09-03 2009-09-01 29.255 7,470,848 -30,142 2.26% 218,558,894
2009-09-02 2009-08-31 29.396 7,500,990 -49,672 2.27% 220,500,795
2009-09-01 2009-08-28 30.032 7,550,662 -1,132 2.28% 226,763,004
2009-08-31 2009-08-27 30.668 7,551,794 -24,341 2.28% 231,599,761
2009-08-28 2009-08-26 31.233 7,576,135 +7,642 2.29% 236,629,135
2009-08-27 2009-08-25 31.940 7,568,493 -15,566 2.29% 241,738,649
2009-08-26 2009-08-24 30.810 7,584,059 -8,067 2.29% 233,661,109
2009-08-25 2009-08-21 30.880 7,592,126 -283 2.29% 234,446,140
2009-08-24 2009-08-20 31.304 7,592,409 +4,670 2.29% 237,673,939
2009-08-21 2009-08-19 30.350 7,587,739 -12,878 2.29% 230,289,318
2009-08-20 2009-08-18 30.916 7,600,617 -20,095 2.30% 234,976,888
2009-08-19 2009-08-17 31.728 7,620,712 +17,407 2.30% 241,791,000
2009-08-18 2009-08-14 32.823 7,603,305 +30,567 2.30% 249,566,548
2009-08-17 2009-08-13 33.247 7,572,738 +15,991 2.29% 251,773,954
2009-08-14 2009-08-12 33.141 7,556,747 +64,389 2.28% 250,441,310
2009-08-13 2009-08-11 34.625 7,492,358 +97,362 2.26% 259,425,608
2009-08-12 2009-08-10 32.753 7,394,996 +52,219 2.23% 242,206,572
2009-08-11 2009-08-07 32.046 7,342,777 +129,345 2.22% 235,307,556
2009-08-10 2009-08-06 33.671 7,213,432 +154,534 2.18% 242,886,339
2009-08-07 2009-08-05 35.261 7,058,898 +151,279 2.13% 248,906,188
2009-08-06 2009-08-04 35.827 6,907,619 +127,505 2.09% 247,476,848
2009-08-05 2009-08-03 36.039 6,780,114 +229,820 2.36% 244,346,101
2009-08-04 2009-07-31 35.685 6,550,294 +978,292 2.28% 233,749,351
2009-08-03 2009-07-30 35.756 5,572,002 +986,074 1.94% 199,232,426
2009-07-31 2009-07-29 35.226 4,585,928 1.59% 161,543,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top