History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 118,328 +0 0.01% 107,678
2025-10-13 2025-10-09 0.850 118,328 +0 0.01% 100,579
2025-10-10 2025-10-08 0.820 118,328 +0 0.01% 97,029
2025-10-09 2025-10-06 0.820 118,328 +0 0.01% 97,029
2025-10-08 2025-10-03 0.830 118,328 -145 0.01% 98,212
2025-10-06 2025-10-02 0.840 118,473 +263 0.01% 99,517
2025-09-29 2025-09-25 0.820 118,210 -9 0.01% 96,932
2025-09-16 2025-09-12 0.840 118,219 -500 0.01% 99,304
2025-08-07 2025-08-05 0.820 118,719 -134 0.01% 97,350
2025-07-07 2025-07-03 0.810 118,853 -36 0.01% 96,271
2025-06-24 2025-06-20 0.680 118,889 -20 0.01% 80,845
2025-06-05 2025-06-03 0.670 118,909 +612 0.01% 79,669
2025-05-29 2025-05-27 0.779 118,297 +8,938 0.01% 92,135
2025-05-21 2025-05-19 0.779 109,359 -462 0.01% 85,174
2025-05-13 2025-05-09 0.768 109,821 +462 0.01% 84,346
2025-05-08 2025-05-06 0.779 109,359 +116 0.01% 85,174
2025-05-02 2025-04-29 0.757 109,243 -11 0.01% 82,720
2025-04-24 2025-04-22 0.757 109,254 -682 0.01% 82,728
2025-04-16 2025-04-14 0.757 109,936 -19 0.01% 83,245
2025-04-14 2025-04-10 0.736 109,955 -43 0.01% 80,880
2025-04-11 2025-04-09 0.746 109,998 +902 0.01% 82,102
2025-04-10 2025-04-08 0.714 109,096 -11 0.01% 77,888
2025-04-09 2025-04-07 0.692 109,107 -69 0.01% 75,536
2025-04-08 2025-04-03 0.800 109,176 -19 0.01% 87,393
2025-03-31 2025-03-27 0.822 109,195 +42 0.01% 89,771
2025-03-26 2025-03-24 0.811 109,153 -399 0.01% 88,556
2025-03-14 2025-03-12 0.822 109,552 -163 0.01% 90,064
2025-03-06 2025-03-04 0.800 109,715 +203 0.01% 87,825
2025-02-28 2025-02-26 0.790 109,512 +28 0.01% 86,478
2025-02-27 2025-02-25 0.768 109,484 +329 0.01% 84,087
2025-02-06 2025-02-04 0.768 109,155 +27 0.01% 83,834
2025-02-05 2025-02-03 0.757 109,128 -20 0.01% 82,633
2025-01-15 2025-01-13 0.779 109,148 -354 0.01% 85,010
2024-12-05 2024-12-03 0.887 109,502 +34 0.01% 97,130
2024-11-15 2024-11-13 0.898 109,468 -17 0.01% 98,284
2024-11-07 2024-11-05 0.919 109,485 +164 0.01% 100,668
2024-11-06 2024-11-04 0.898 109,321 -9 0.01% 98,152
2024-11-05 2024-11-01 0.865 109,330 +9 0.01% 94,613
2024-11-04 2024-10-31 0.855 109,321 -19 0.01% 93,422
2024-11-01 2024-10-30 0.855 109,340 +38 0.01% 93,438
2024-10-31 2024-10-29 0.865 109,302 -9 0.01% 94,588
2024-10-30 2024-10-28 0.855 109,311 -18 0.01% 93,414
2024-10-28 2024-10-24 0.811 109,329 +9 0.01% 88,698
2024-10-24 2024-10-22 0.833 109,320 -19 0.01% 91,056
2024-10-23 2024-10-21 0.833 109,339 -18 0.01% 91,072
2024-10-21 2024-10-17 0.822 109,357 -16 0.01% 89,904
2024-10-18 2024-10-16 0.855 109,373 -30 0.01% 93,467
2024-10-17 2024-10-15 0.790 109,403 +9 0.01% 86,392
2024-10-16 2024-10-14 0.833 109,394 +35 0.01% 91,118
2024-10-09 2024-10-07 1.179 109,359 -7 0.01% 128,944
2024-10-07 2024-10-03 1.017 109,366 -144 0.01% 111,206
2024-10-04 2024-10-02 1.017 109,510 -135 0.01% 111,353
2024-10-03 2024-09-30 0.865 109,645 +463 0.01% 94,885
2024-10-02 2024-09-27 0.757 109,182 -463 0.01% 82,674
2024-08-15 2024-08-13 0.617 109,645 +463 0.01% 67,606
2024-08-13 2024-08-09 0.617 109,182 -463 0.01% 67,320
2024-08-07 2024-08-05 0.606 109,645 +431 0.01% 66,420
2024-07-17 2024-07-15 0.627 109,214 -462 0.01% 68,521
2024-07-05 2024-07-03 0.627 109,676 +462 0.01% 68,811
2024-06-25 2024-06-21 0.617 109,214 -163 0.01% 67,340
2024-06-24 2024-06-20 0.627 109,377 -463 0.01% 68,624
2024-06-13 2024-06-11 0.702 109,840 +4,952 0.01% 77,145
2024-05-31 2024-05-29 0.759 104,888 +441 0.01% 79,607
2024-05-23 2024-05-21 0.793 104,447 -441 0.01% 82,822
2024-05-14 2024-05-10 0.748 104,888 +441 0.01% 78,419
2024-04-11 2024-04-09 0.725 104,447 +74 0.01% 75,723
2024-04-03 2024-03-28 0.702 104,373 -599 0.01% 73,305
2024-03-26 2024-03-22 0.714 104,972 +95 0.01% 74,915
2024-03-25 2024-03-21 0.725 104,877 +441 0.01% 76,035
2024-03-20 2024-03-18 0.736 104,436 -11 0.01% 76,898
2024-03-11 2024-03-07 0.725 104,447 +12 0.01% 75,723
2024-03-08 2024-03-06 0.714 104,435 +26 0.01% 74,531
2024-03-07 2024-03-05 0.702 104,409 +167 0.01% 73,330
2024-03-04 2024-02-29 0.736 104,242 -10 0.01% 76,755
2024-02-28 2024-02-26 0.759 104,252 -140 0.01% 79,125
2024-02-21 2024-02-19 0.725 104,392 -11 0.01% 75,683
2024-01-24 2024-01-22 0.680 104,403 -525 0.01% 70,961
2023-12-08 2023-12-06 0.838 104,928 -33 0.01% 87,958
2023-12-04 2023-11-30 0.850 104,961 -65 0.01% 89,175
2023-11-09 2023-11-07 0.884 105,026 +584 0.01% 92,799
2023-10-13 2023-10-11 0.884 104,442 -263 0.01% 92,283
2023-09-14 2023-09-12 0.940 104,705 +451 0.01% 98,446
2023-08-08 2023-08-04 1.031 104,254 -441 0.01% 107,470
2023-07-14 2023-07-12 0.940 104,695 +441 0.01% 98,437
2023-07-10 2023-07-06 0.963 104,254 -41 0.01% 100,384
2023-07-04 2023-06-30 0.974 104,295 +7 0.01% 101,605
2023-06-26 2023-06-21 0.974 104,288 -8 0.01% 101,598
2023-06-20 2023-06-16 1.008 104,296 -140 0.01% 105,150
2023-06-01 2023-05-30 0.986 104,436 -8 0.01% 102,925
2023-05-18 2023-05-16 1.250 104,444 +7,938 0.01% 130,606
2023-04-21 2023-04-19 1.275 96,506 +144 0.01% 123,046
2023-04-14 2023-04-12 1.275 96,362 -284 0.01% 122,863
2023-04-03 2023-03-30 1.263 96,646 -14,682 0.01% 122,040
2023-03-28 2023-03-24 1.312 111,328 +14,682 0.01% 146,039
2023-03-21 2023-03-17 1.361 96,646 +296 0.01% 131,519
2023-03-17 2023-03-15 1.336 96,350 -408 0.01% 128,754
2023-03-15 2023-03-13 1.336 96,758 +196 0.01% 129,299
2023-03-03 2023-03-01 1.324 96,562 +6 0.01% 127,853
2023-02-28 2023-02-24 1.324 96,556 -24,884 0.01% 127,845
2023-02-24 2023-02-22 1.349 121,440 +24,471 0.01% 163,770
2023-02-17 2023-02-15 1.300 96,969 +102 0.01% 126,014
2022-12-22 2022-12-20 1.238 96,867 +544 0.01% 119,944
2022-12-16 2022-12-14 1.275 96,323 -9 0.01% 122,813
2022-12-12 2022-12-08 1.226 96,332 -408 0.01% 118,100
2022-12-07 2022-12-05 1.250 96,740 -186 0.01% 120,973
2022-12-06 2022-12-02 1.201 96,926 +472 0.01% 116,452
2022-12-01 2022-11-29 1.226 96,454 -13 0.01% 118,250
2022-11-30 2022-11-28 1.152 96,467 -7 0.01% 111,170
2022-11-25 2022-11-23 1.152 96,474 -24,470 0.01% 111,178
2022-11-24 2022-11-22 1.152 120,944 +24,470 0.01% 139,378
2022-11-23 2022-11-21 1.128 96,474 -6 0.01% 108,813
2022-11-22 2022-11-18 1.128 96,480 -20 0.01% 108,819
2022-11-21 2022-11-17 1.140 96,500 -6 0.01% 110,025
2022-11-15 2022-11-11 1.116 96,506 -497 0.01% 107,666
2022-11-14 2022-11-10 1.091 97,003 -7 0.01% 105,842
2022-11-11 2022-11-09 1.091 97,010 +497 0.01% 105,849
2022-11-10 2022-11-08 1.091 96,513 -8 0.01% 105,307
2022-11-08 2022-11-04 1.030 96,521 -408 0.01% 99,399
2022-10-21 2022-10-19 1.103 96,929 -5 0.01% 106,949
2022-10-14 2022-10-12 1.103 96,934 +373 0.01% 106,955
2022-10-12 2022-10-10 1.128 96,561 -103 0.01% 108,911
2022-09-29 2022-09-27 1.214 96,664 +25 0.01% 117,322
2022-09-28 2022-09-26 1.214 96,639 -25 0.01% 117,292
2022-09-13 2022-09-08 1.275 96,664 +408 0.01% 123,248
2022-08-18 2022-08-16 1.312 96,256 -241 0.01% 126,268
2022-08-08 2022-08-04 1.300 96,497 -501 0.01% 125,401
2022-08-03 2022-08-01 1.324 96,998 +408 0.01% 128,430
2022-07-22 2022-07-20 1.361 96,590 -370 0.01% 131,443
2022-07-08 2022-07-06 1.373 96,960 +212 0.01% 133,135
2022-06-30 2022-06-28 1.398 96,748 -277 0.01% 135,216
2022-06-21 2022-06-17 1.324 97,025 -5 0.01% 128,466
2022-05-26 2022-05-24 1.410 97,030 +525 0.01% 136,800
2022-05-20 2022-05-18 1.737 96,505 -53 0.01% 167,598
2022-05-19 2022-05-17 1.750 96,558 +9,309 0.01% 169,000
2022-05-12 2022-05-10 1.696 87,249 -14,741 0.01% 147,972
2022-05-05 2022-05-03 1.737 101,990 +14,889 0.01% 177,123
2022-04-22 2022-04-20 1.710 87,101 -140 0.01% 148,902
2022-04-01 2022-03-30 1.710 87,241 -243 0.01% 149,142
2022-03-30 2022-03-28 1.682 87,484 +91 0.01% 147,183
2022-03-22 2022-03-18 1.642 87,393 -112 0.01% 143,473
2022-03-14 2022-03-10 1.628 87,505 -30 0.01% 142,470
2022-02-22 2022-02-18 1.805 87,535 -7,370 0.01% 157,958
2022-02-18 2022-02-16 1.764 94,905 +250 0.01% 167,394
2022-02-15 2022-02-11 1.791 94,655 -14,740 0.01% 169,522
2022-02-11 2022-02-09 1.737 109,395 +171 0.01% 189,983
2022-02-08 2022-02-04 1.682 109,224 -564 0.01% 183,759
2022-02-07 2022-01-31 1.655 109,788 -14,741 0.01% 181,728
2022-01-27 2022-01-25 1.682 124,529 +45 0.01% 209,508
2022-01-26 2022-01-24 1.750 124,484 +32 0.01% 217,877
2022-01-24 2022-01-20 1.750 124,452 +147 0.01% 217,821
2022-01-12 2022-01-10 1.737 124,305 +368 0.01% 215,877
2021-12-14 2021-12-10 1.615 123,937 -118 0.01% 200,104
2021-12-10 2021-12-08 1.642 124,055 +99 0.01% 203,661
2021-12-08 2021-12-06 1.601 123,956 +38 0.01% 198,453
2021-11-22 2021-11-18 1.615 123,918 -593 0.01% 200,073
2021-11-19 2021-11-17 1.628 124,511 +7,371 0.01% 202,720
2021-11-10 2021-11-08 1.642 117,140 +368 0.01% 192,309
2021-11-08 2021-11-04 1.710 116,772 -7 0.01% 199,626
2021-10-20 2021-10-18 1.818 116,779 +7,370 0.01% 212,313
2021-10-18 2021-10-12 1.805 109,409 -36,844 0.01% 197,430
2021-10-11 2021-10-07 1.805 146,253 +22,111 0.01% 263,915
2021-10-06 2021-10-04 1.777 124,142 -335 0.01% 220,647
2021-10-04 2021-09-29 1.805 124,477 -16,215 0.01% 224,620
2021-09-30 2021-09-28 1.818 140,692 +16,215 0.01% 255,789
2021-09-24 2021-09-21 1.872 124,477 -14,741 0.01% 233,064
2021-09-20 2021-09-16 1.994 139,218 +36,852 0.01% 277,665
2021-09-09 2021-09-07 2.062 102,366 -22,111 0.01% 211,109
2021-09-06 2021-09-02 1.981 124,477 +22,480 0.01% 246,575
2021-09-03 2021-09-01 1.913 101,997 -228 0.01% 195,126
2021-09-02 2021-08-31 1.899 102,225 +29,481 0.01% 194,175
2021-08-26 2021-08-24 1.886 72,744 -103 0.00% 137,189
2021-08-25 2021-08-23 1.886 72,847 +302 0.00% 137,383
2021-08-23 2021-08-19 1.872 72,545 -263 0.00% 135,830
2021-08-13 2021-08-11 1.913 72,808 +97 0.00% 139,286
2021-08-06 2021-08-04 1.981 72,711 -191 0.00% 144,033
2021-08-05 2021-08-03 1.967 72,902 -2 0.00% 143,422
2021-08-03 2021-07-30 1.859 72,904 +336 0.00% 135,513
2021-07-19 2021-07-15 1.954 72,568 -245 0.00% 141,780
2021-07-09 2021-07-07 1.981 72,813 +23 0.00% 144,235
2021-06-22 2021-06-18 1.954 72,790 -76 0.00% 142,214
2021-06-18 2021-06-16 1.981 72,866 -11 0.00% 144,340
2021-06-16 2021-06-11 2.035 72,877 +460 0.00% 148,317
2021-06-15 2021-06-10 2.022 72,417 -13 0.00% 146,398
2021-06-08 2021-06-04 2.035 72,430 +125 0.00% 147,407
2021-06-03 2021-06-01 2.062 72,305 -12 0.00% 149,114
2021-05-24 2021-05-20 2.089 72,317 -15 0.00% 151,102
2021-05-20 2021-05-17 2.273 72,332 +3,264 0.00% 164,442
2021-05-17 2021-05-13 2.245 69,068 -14,075 0.00% 155,058
2021-05-13 2021-05-11 2.273 83,143 -7,461 0.01% 189,020
2021-05-10 2021-05-06 2.259 90,604 +150 0.01% 204,694
2021-05-03 2021-04-29 2.288 90,454 -14,075 0.01% 206,926
2021-04-28 2021-04-26 2.245 104,529 +208 0.01% 234,669
2021-04-22 2021-04-20 2.288 104,321 +157 0.01% 238,649
2021-04-16 2021-04-14 2.302 104,164 -356 0.01% 239,770
2021-04-14 2021-04-12 2.316 104,520 -148 0.01% 242,074
2021-04-09 2021-04-07 2.316 104,668 -14 0.01% 242,417
2021-03-30 2021-03-26 2.302 104,682 -28,151 0.01% 240,962
2021-03-25 2021-03-23 2.401 132,833 +74 0.01% 318,973
2021-03-23 2021-03-19 2.487 132,759 -113 0.01% 330,114
2021-03-19 2021-03-17 2.501 132,872 +14,076 0.01% 332,283
2021-03-18 2021-03-16 2.543 118,796 +351 0.01% 302,146
2021-03-16 2021-03-12 2.344 118,445 -175,945 0.01% 277,691
2021-03-15 2021-03-11 2.302 294,390 +161,518 0.02% 677,641
2021-03-10 2021-03-08 2.288 132,872 -11,964 0.01% 303,963
2021-03-09 2021-03-05 2.288 144,836 +11,964 0.01% 331,332
2021-03-02 2021-02-26 2.288 132,872 +352 0.01% 303,963
2021-02-26 2021-02-24 2.259 132,520 +7,038 0.01% 299,392
2021-02-24 2021-02-22 2.373 125,482 -465 0.01% 297,755
2021-02-19 2021-02-17 2.288 125,947 +28,434 0.01% 288,121
2021-02-10 2021-02-08 2.117 97,513 +352 0.01% 206,448
2021-01-28 2021-01-26 2.217 97,161 +14,075 0.01% 215,366
2021-01-20 2021-01-18 2.344 83,086 -588 0.01% 194,793
2021-01-19 2021-01-15 2.330 83,674 +352 0.01% 194,983
2021-01-15 2021-01-13 2.316 83,322 -423 0.01% 192,978
2021-01-13 2021-01-11 2.231 83,745 +381 0.01% 186,819
2021-01-11 2021-01-07 2.231 83,364 +125 0.01% 185,969
2020-12-17 2020-12-15 2.146 83,239 -21,114 0.01% 178,593
2020-12-11 2020-12-09 2.217 104,353 -480 0.01% 231,308
2020-12-01 2020-11-27 2.302 104,833 +14,076 0.01% 241,309
2020-11-30 2020-11-26 2.273 90,757 +14,076 0.01% 206,330
2020-11-25 2020-11-23 2.302 76,681 -28,152 0.00% 176,508
2020-11-23 2020-11-19 2.273 104,833 +14,076 0.01% 238,330
2020-11-18 2020-11-16 2.316 90,757 -14,076 0.01% 210,198
2020-11-11 2020-11-09 2.259 104,833 +352 0.01% 236,841
2020-10-15 2020-10-12 2.146 104,481 +8 0.01% 224,169
2020-10-06 2020-09-30 2.032 104,473 -18 0.01% 212,276
2020-10-05 2020-09-29 2.032 104,491 -235 0.01% 212,313
2020-09-25 2020-09-23 2.117 104,726 +352 0.01% 221,719
2020-09-18 2020-09-16 2.202 104,374 +14,076 0.01% 229,872
2020-09-11 2020-09-09 2.259 90,298 -235 0.01% 204,003
2020-09-09 2020-09-07 2.231 90,533 -32 0.01% 201,961
2020-09-02 2020-08-31 2.316 90,565 +104 0.01% 209,754
2020-08-28 2020-08-26 2.373 90,461 +351 0.01% 214,654
2020-08-20 2020-08-18 2.487 90,110 -7,640 0.01% 224,064
2020-08-17 2020-08-13 2.487 97,750 +7,038 0.01% 243,062
2020-08-13 2020-08-11 2.416 90,712 +352 0.01% 219,116
2020-08-11 2020-08-07 2.416 90,360 -137 0.01% 218,266
2020-08-10 2020-08-06 2.416 90,497 +157 0.01% 218,597
2020-08-07 2020-08-05 2.430 90,340 +14,075 0.01% 219,502
2020-07-30 2020-07-28 2.330 76,265 -21,113 0.00% 177,718
2020-07-28 2020-07-24 2.330 97,378 +21,113 0.01% 226,916
2020-07-24 2020-07-22 2.401 76,265 -408 0.00% 183,136
2020-07-22 2020-07-20 2.487 76,673 -42,227 0.00% 190,652
2020-07-14 2020-07-10 2.359 118,900 +352 0.01% 280,447
2020-07-13 2020-07-09 2.458 118,548 +6,686 0.01% 291,408
2020-07-10 2020-07-08 2.458 111,862 +623 0.01% 274,973
2020-07-09 2020-07-07 2.387 111,239 -4 0.01% 265,539
2020-07-07 2020-07-03 2.259 111,243 -352 0.01% 251,322
2020-07-06 2020-07-02 2.245 111,595 -121 0.01% 250,532
2020-07-02 2020-06-29 2.174 111,716 +287 0.01% 242,867
2020-06-29 2020-06-24 2.245 111,429 -388 0.01% 250,159
2020-06-26 2020-06-23 2.245 111,817 -39 0.01% 251,030
2020-06-24 2020-06-22 2.273 111,856 +613 0.01% 254,297
2020-06-23 2020-06-19 2.302 111,243 -397 0.01% 256,064
2020-06-19 2020-06-17 2.245 111,640 -211 0.01% 250,633
2020-06-12 2020-06-10 2.344 111,851 +527 0.01% 262,232
2020-06-09 2020-06-05 2.330 111,324 -74 0.01% 259,414
2020-06-08 2020-06-04 2.344 111,398 -423 0.01% 261,170
2020-06-04 2020-06-02 2.401 111,821 +352 0.01% 268,517
2020-06-03 2020-06-01 2.387 111,469 -703 0.01% 266,088
2020-06-02 2020-05-29 2.288 112,172 +830 0.01% 256,609
2020-06-01 2020-05-28 2.273 111,342 -479 0.01% 253,128
2020-05-27 2020-05-25 2.688 111,821 +528 0.01% 300,567
2020-05-26 2020-05-22 2.657 111,293 +8,355 0.01% 295,729
2020-05-25 2020-05-21 2.765 102,938 +13,021 0.01% 284,595
2020-05-21 2020-05-19 2.842 89,917 -443 0.01% 255,501
2020-05-14 2020-05-12 2.980 90,360 +26,210 0.01% 269,251
2020-05-11 2020-05-07 2.918 64,150 +326 0.00% 187,210
2020-05-05 2020-04-29 3.026 63,824 -534 0.00% 193,121
2020-05-04 2020-04-28 2.995 64,358 -77 0.00% 192,760
2020-04-28 2020-04-24 2.949 64,435 +565 0.00% 190,021
2020-04-27 2020-04-23 3.010 63,870 -473 0.00% 192,279
2020-04-24 2020-04-22 3.010 64,343 +43 0.00% 193,703
2020-04-20 2020-04-16 3.087 64,300 +171 0.00% 198,512
2020-04-16 2020-04-14 3.118 64,129 +59 0.00% 199,954
2020-04-07 2020-04-03 2.903 64,070 -72 0.00% 185,993
2020-04-03 2020-04-01 2.888 64,142 +162 0.00% 185,217
2020-04-01 2020-03-30 2.918 63,980 +44 0.00% 186,714
2020-03-31 2020-03-27 2.918 63,936 -99 0.00% 186,586
2020-03-27 2020-03-25 2.964 64,035 -325 0.00% 189,825
2020-03-26 2020-03-24 2.872 64,360 +128 0.00% 184,857
2020-03-24 2020-03-20 2.842 64,232 +401 0.00% 182,517
2020-03-23 2020-03-19 2.811 63,831 -71 0.00% 179,416
2020-03-20 2020-03-18 2.888 63,902 -375 0.00% 184,524
2020-03-18 2020-03-16 3.041 64,277 +17 0.00% 195,479
2020-03-16 2020-03-12 3.133 64,260 +103 0.00% 201,349
2020-03-13 2020-03-11 3.210 64,157 +276 0.00% 205,954
2020-03-12 2020-03-10 3.272 63,881 -513 0.00% 208,993
2020-02-28 2020-02-26 3.410 64,394 +56 0.00% 219,572
2020-02-14 2020-02-12 3.394 64,338 +132 0.00% 218,393
2020-02-11 2020-02-07 3.318 64,206 +165 0.00% 213,014
2020-02-10 2020-02-06 3.348 64,041 -195 0.00% 214,434
2020-02-05 2020-02-03 3.195 64,236 -96 0.00% 205,221
2020-01-31 2020-01-29 3.318 64,332 -32 0.00% 213,432
2020-01-30 2020-01-24 3.471 64,364 +33 0.00% 223,425
2020-01-29 2020-01-22 3.487 64,331 +316 0.00% 224,298
2020-01-22 2020-01-20 3.686 64,015 +52 0.00% 235,978
2020-01-21 2020-01-17 3.732 63,963 -49 0.00% 238,734
2020-01-20 2020-01-16 3.686 64,012 +179 0.00% 235,967
2020-01-17 2020-01-15 3.671 63,833 -147 0.00% 234,327
2020-01-13 2020-01-09 3.840 63,980 -65 0.00% 245,677
2020-01-10 2020-01-08 3.778 64,045 -69 0.00% 241,991
2020-01-08 2020-01-06 3.825 64,114 -482 0.00% 245,206
2020-01-07 2020-01-03 3.886 64,596 +163 0.00% 251,018
2020-01-06 2020-01-02 3.917 64,433 -3,875 0.00% 252,364
2020-01-03 2019-12-31 3.671 68,308 +4,492 0.00% 250,755
2020-01-02 2019-12-27 3.579 63,816 -554 0.00% 228,384
2019-12-30 2019-12-24 3.502 64,370 +71 0.00% 225,423
2019-12-23 2019-12-19 3.502 64,299 +25 0.00% 225,174
2019-12-20 2019-12-18 3.517 64,274 -130 0.00% 226,074
2019-12-16 2019-12-12 3.441 64,404 +450 0.00% 221,585
2019-12-12 2019-12-10 3.394 63,954 -241 0.00% 217,090
2019-12-06 2019-12-04 3.272 64,195 +189 0.00% 210,020
2019-12-02 2019-11-28 3.394 64,006 -384 0.00% 217,266
2019-11-29 2019-11-27 3.410 64,390 +492 0.00% 219,559
2019-11-27 2019-11-25 3.348 63,898 -351 0.00% 213,955
2019-11-25 2019-11-21 3.241 64,249 -169 0.00% 208,223
2019-11-14 2019-11-12 3.302 64,418 +114 0.00% 212,728
2019-11-12 2019-11-08 3.441 64,304 +383 0.00% 221,241
2019-11-11 2019-11-07 3.456 63,921 -120 0.00% 220,905
2019-11-06 2019-11-04 3.441 64,041 -269 0.00% 220,336
2019-10-31 2019-10-29 3.625 64,310 +323 0.00% 233,115
2019-10-28 2019-10-24 3.610 63,987 +25 0.00% 230,961
2019-10-24 2019-10-22 3.563 63,962 +146 0.00% 227,924
2019-10-22 2019-10-18 3.563 63,816 -42 0.00% 227,403
2019-10-11 2019-10-09 3.471 63,858 -91 0.00% 221,668
2019-10-02 2019-09-27 3.487 63,949 -363 0.00% 222,966
2019-09-27 2019-09-25 3.502 64,312 -110 0.00% 225,220
2019-09-25 2019-09-23 3.579 64,422 +575 0.00% 230,552
2019-09-24 2019-09-20 3.594 63,847 -332 0.00% 229,475
2019-09-23 2019-09-19 3.610 64,179 -77 0.00% 231,654
2019-09-17 2019-09-13 3.702 64,256 -82 0.00% 237,854
2019-09-16 2019-09-12 3.671 64,338 +384 0.00% 236,181
2019-09-13 2019-09-11 3.625 63,954 -416 0.00% 231,824
2019-09-09 2019-09-05 3.533 64,370 +13 0.00% 227,400
2019-09-05 2019-09-03 3.379 64,357 -65 0.00% 217,469
2019-08-29 2019-08-27 3.348 64,422 +252 0.00% 215,710
2019-08-26 2019-08-22 3.348 64,170 -71 0.00% 214,866
2019-08-23 2019-08-21 3.348 64,241 -141 0.00% 215,104
2019-08-05 2019-08-01 3.579 64,382 +19 0.00% 230,409
2019-08-02 2019-07-31 3.533 64,363 +230 0.00% 227,375
2019-07-31 2019-07-29 3.563 64,133 +135 0.00% 228,533
2019-07-29 2019-07-25 3.625 63,998 -259 0.00% 231,984
2019-07-26 2019-07-24 3.671 64,257 +326 0.00% 235,884
2019-07-24 2019-07-22 3.717 63,931 -352 0.00% 237,633
2019-07-18 2019-07-16 3.825 64,283 +326 0.00% 245,853
2019-07-10 2019-07-08 3.778 63,957 -494 0.00% 241,659
2019-07-05 2019-07-03 3.932 64,451 +586 0.00% 253,425
2019-07-04 2019-07-02 3.947 63,865 -508 0.00% 252,102
2019-07-03 2019-06-28 3.855 64,373 +107 0.00% 248,174
2019-07-02 2019-06-27 3.825 64,266 -83 0.00% 245,788
2019-06-24 2019-06-20 3.778 64,349 +326 0.00% 243,140
2019-06-20 2019-06-18 3.671 64,023 +105 0.00% 235,025
2019-06-18 2019-06-14 3.702 63,918 +99 0.00% 236,603
2019-06-17 2019-06-13 3.686 63,819 -318 0.00% 235,256
2019-06-13 2019-06-11 3.794 64,137 -132 0.00% 243,324
2019-06-06 2019-06-04 3.502 64,269 -112 0.00% 225,069
2019-05-27 2019-05-23 3.441 64,381 +345 0.00% 221,506
2019-05-22 2019-05-20 3.708 64,036 +1,576 0.00% 237,427
2019-05-20 2019-05-16 3.850 62,460 +193 0.00% 240,453
2019-05-17 2019-05-15 3.850 62,267 +96 0.00% 239,710
2019-05-16 2019-05-14 3.865 62,171 -25 0.00% 240,321
2019-05-08 2019-05-06 4.134 62,196 +18,720 0.00% 257,100
2019-05-03 2019-04-30 4.355 43,476 +335 0.00% 189,320
2019-04-29 2019-04-25 4.355 43,141 +7,715 0.00% 187,861
2019-04-26 2019-04-24 4.465 35,426 +317 0.00% 158,178
2019-04-25 2019-04-23 4.481 35,109 +79 0.00% 157,317
2019-04-12 2019-04-10 4.844 35,030 +144 0.00% 169,674
2019-04-11 2019-04-09 4.796 34,886 +3,169 0.00% 167,326
2019-04-04 2019-04-02 4.591 31,717 -2 0.00% 145,621
2019-04-02 2019-03-29 4.544 31,719 -365 0.00% 144,128
2019-04-01 2019-03-28 4.402 32,084 +180 0.00% 141,231
2019-03-29 2019-03-27 4.386 31,904 -384 0.00% 139,935
2019-03-26 2019-03-22 4.560 32,288 +317 0.00% 147,223
2019-03-25 2019-03-21 4.481 31,971 +223 0.00% 143,256
2019-03-22 2019-03-20 4.402 31,748 -634 0.00% 139,752
2019-03-21 2019-03-19 4.402 32,382 +94 0.00% 142,543
2019-03-19 2019-03-15 4.544 32,288 -3,169 0.00% 146,714
2019-03-18 2019-03-14 4.481 35,457 +73 0.00% 158,876
2019-03-15 2019-03-13 4.544 35,384 -97 0.00% 160,782
2019-03-14 2019-03-12 4.607 35,481 +342 0.00% 163,462
2019-03-12 2019-03-08 4.528 35,139 -331 0.00% 159,114
2019-03-08 2019-03-06 4.781 35,470 +353 0.00% 169,567
2019-03-04 2019-02-28 4.544 35,117 +1 0.00% 159,569
2019-02-28 2019-02-26 4.512 35,116 +178 0.00% 158,456
2019-02-26 2019-02-22 4.386 34,938 -209 0.00% 153,243
2019-02-22 2019-02-20 4.370 35,147 +285 0.00% 153,605
2019-02-21 2019-02-19 4.307 34,862 -365 0.00% 150,160
2019-02-20 2019-02-18 4.370 35,227 -38 0.00% 153,955
2019-02-19 2019-02-15 4.244 35,265 +390 0.00% 149,670
2019-02-18 2019-02-14 4.355 34,875 -12,676 0.00% 151,866
2019-02-14 2019-02-12 4.276 47,551 -418 0.00% 203,314
2019-02-13 2019-02-11 4.276 47,969 +423 0.00% 205,101
2019-02-12 2019-02-08 4.307 47,546 -109 0.00% 204,793
2019-02-11 2019-02-04 4.323 47,655 +1 0.00% 206,014
2019-01-28 2019-01-24 4.039 47,654 -243 0.00% 192,476
2019-01-24 2019-01-22 3.992 47,897 +353 0.00% 191,191
2019-01-22 2019-01-18 4.007 47,544 -365 0.00% 190,532
2019-01-21 2019-01-17 4.007 47,909 +157 0.00% 191,994
2019-01-17 2019-01-15 3.992 47,752 -365 0.00% 190,612
2019-01-15 2019-01-11 3.850 48,117 +196 0.00% 185,236
2019-01-14 2019-01-10 3.834 47,921 +82 0.00% 183,726
2019-01-11 2019-01-09 3.850 47,839 -317 0.00% 184,166
2019-01-10 2019-01-08 3.708 48,156 -13 0.00% 178,548
2019-01-09 2019-01-07 3.723 48,169 +79 0.00% 179,357
2019-01-08 2019-01-04 3.660 48,090 -51 0.00% 176,028
2019-01-04 2019-01-02 3.865 48,141 +473 0.00% 186,088
2019-01-03 2018-12-31 3.897 47,668 -79 0.00% 185,764
2019-01-02 2018-12-27 3.755 47,747 -117 0.00% 179,292
2018-12-28 2018-12-24 3.787 47,864 +136 0.00% 181,242
2018-12-17 2018-12-13 4.055 47,728 -317 0.00% 193,528
2018-12-13 2018-12-11 3.897 48,045 +330 0.00% 187,233
2018-12-10 2018-12-06 3.992 47,715 -188 0.00% 190,464
2018-12-07 2018-12-05 4.086 47,903 +300 0.00% 195,749
2018-12-06 2018-12-04 4.086 47,603 -451 0.00% 194,523
2018-12-05 2018-12-03 4.039 48,054 +178 0.00% 194,092
2018-12-04 2018-11-30 3.976 47,876 +316 0.00% 190,351
2018-12-03 2018-11-29 3.944 47,560 -62 0.00% 187,594
2018-11-30 2018-11-28 3.944 47,622 +43 0.00% 187,839
2018-11-29 2018-11-27 3.944 47,579 -584 0.00% 187,669
2018-11-28 2018-11-26 3.944 48,163 +603 0.00% 189,973
2018-11-26 2018-11-22 4.007 47,560 -484 0.00% 190,596
2018-11-21 2018-11-19 4.134 48,044 +317 0.00% 198,600
2018-11-20 2018-11-16 3.802 47,727 -224 0.00% 181,476
2018-11-15 2018-11-13 3.708 47,951 -56 0.00% 177,788
2018-11-14 2018-11-12 3.692 48,007 +418 0.00% 177,239
2018-11-05 2018-11-01 3.487 47,589 -330 0.00% 165,935
2018-11-02 2018-10-31 3.408 47,919 +127 0.00% 163,305
2018-10-31 2018-10-29 3.471 47,792 -173 0.00% 165,888
2018-10-26 2018-10-24 3.471 47,965 -25 0.00% 166,489
2018-10-23 2018-10-19 3.471 47,990 +230 0.00% 166,576
2018-10-22 2018-10-18 3.487 47,760 -291 0.00% 166,531
2018-10-19 2018-10-16 3.566 48,051 +15 0.00% 171,336
2018-10-12 2018-10-10 3.897 48,036 +13 0.00% 187,198
2018-10-11 2018-10-09 3.865 48,023 +289 0.00% 185,632
2018-10-08 2018-10-04 4.039 47,734 -317 0.00% 192,799
2018-09-27 2018-09-24 4.260 48,051 +12,676 0.00% 204,694
2018-09-26 2018-09-21 4.339 35,375 +66 0.00% 153,485
2018-09-21 2018-09-19 4.213 35,309 +317 0.00% 148,742
2018-09-19 2018-09-17 3.929 34,992 -292 0.00% 137,469
2018-09-18 2018-09-14 4.007 35,284 +380 0.00% 141,400
2018-09-13 2018-09-11 3.929 34,904 -380 0.00% 137,124
2018-09-10 2018-09-06 4.228 35,284 +250 0.00% 149,194
2018-09-04 2018-08-31 4.607 35,034 +1 0.00% 161,403
2018-09-03 2018-08-30 4.544 35,033 -312 0.00% 159,187
2018-08-29 2018-08-27 4.702 35,345 +11 0.00% 166,181
2018-08-27 2018-08-23 4.591 35,334 -61 0.00% 162,227
2018-08-20 2018-08-16 4.449 35,395 +74 0.00% 157,481
2018-08-14 2018-08-10 4.702 35,321 +78 0.00% 166,068
2018-08-13 2018-08-09 4.733 35,243 +293 0.00% 166,814
2018-08-08 2018-08-06 4.512 34,950 -400 0.00% 157,707
2018-08-03 2018-08-01 4.844 35,350 +79 0.00% 171,224
2018-08-01 2018-07-30 4.923 35,271 +190 0.00% 173,624
2018-07-27 2018-07-25 4.639 35,081 -257 0.00% 162,726
2018-07-26 2018-07-24 4.702 35,338 -88 0.00% 166,148
2018-07-25 2018-07-23 4.418 35,426 +316 0.00% 156,501
2018-07-24 2018-07-20 4.276 35,110 +130 0.00% 150,120
2018-07-19 2018-07-17 4.418 34,980 -179 0.00% 154,531
2018-07-18 2018-07-16 4.134 35,159 +267 0.00% 145,337
2018-07-17 2018-07-13 4.228 34,892 -165 0.00% 147,536
2018-07-16 2018-07-12 4.307 35,057 +101 0.00% 150,999
2018-07-04 2018-06-29 4.575 34,956 -63 0.00% 159,940
2018-07-03 2018-06-28 4.402 35,019 +123 0.00% 154,151
2018-06-28 2018-06-26 4.575 34,896 -3,169 0.00% 159,666
2018-06-26 2018-06-22 4.654 38,065 +3,042 0.00% 177,168
2018-06-25 2018-06-21 4.702 35,023 -148 0.00% 164,667
2018-06-22 2018-06-20 4.702 35,171 +98 0.00% 165,363
2018-06-21 2018-06-19 4.654 35,073 -284 0.00% 163,242
2018-06-20 2018-06-15 4.970 35,357 +31 0.00% 175,721
2018-06-19 2018-06-14 5.017 35,326 -28 0.00% 177,239
2018-06-15 2018-06-13 5.112 35,354 +160 0.00% 180,726
2018-06-14 2018-06-12 5.159 35,194 -64 0.00% 181,574
2018-06-12 2018-06-08 5.285 35,258 -10 0.00% 186,355
2018-06-05 2018-06-01 5.364 35,268 +309 0.00% 189,190
2018-06-04 2018-05-31 5.427 34,959 -33 0.00% 189,738
2018-06-01 2018-05-30 5.475 34,992 -299 0.00% 191,581
2018-05-31 2018-05-29 5.587 35,291 +985 0.00% 197,184
2018-05-30 2018-05-28 5.732 34,306 -311 0.00% 196,638
2018-05-28 2018-05-24 5.780 34,617 +187 0.00% 200,088
2018-05-25 2018-05-23 5.716 34,430 +151 0.00% 196,796
2018-05-23 2018-05-18 5.828 34,279 -6,366 0.00% 199,785
2018-05-21 2018-05-17 5.748 40,645 +6 0.00% 233,625
2018-05-18 2018-05-16 5.700 40,639 +6,335 0.00% 231,633
2018-05-17 2018-05-15 5.636 34,304 -499 0.00% 193,322
2018-05-16 2018-05-14 5.603 34,803 +312 0.00% 195,016
2018-05-09 2018-05-07 5.539 34,491 +27 0.00% 191,053
2018-05-08 2018-05-04 5.587 34,464 -57 0.00% 192,563
2018-05-07 2018-05-03 5.636 34,521 +100 0.00% 194,544
2018-05-03 2018-04-30 5.796 34,421 +125 0.00% 199,507
2018-04-30 2018-04-26 5.812 34,296 -415 0.00% 199,334
2018-04-27 2018-04-25 5.957 34,711 +395 0.00% 206,761
2018-04-23 2018-04-19 5.812 34,316 -500 0.00% 199,450
2018-04-19 2018-04-17 5.764 34,816 +5 0.00% 200,679
2018-04-18 2018-04-16 5.780 34,811 +312 0.00% 201,209
2018-04-13 2018-04-11 5.989 34,499 -284 0.00% 206,606
2018-04-11 2018-04-09 5.925 34,783 -64 0.00% 206,073
2018-04-10 2018-04-06 5.989 34,847 +427 0.00% 208,690
2018-04-06 2018-04-03 5.941 34,420 -421 0.00% 204,475
2018-04-04 2018-03-29 5.684 34,841 +312 0.00% 198,026
2018-04-03 2018-03-28 5.796 34,529 +221 0.00% 200,133
2018-03-28 2018-03-26 5.844 34,308 -311 0.00% 200,505
2018-03-27 2018-03-23 5.812 34,619 +311 0.00% 201,211
2018-03-26 2018-03-22 5.941 34,308 -344 0.00% 203,810
2018-03-21 2018-03-19 6.230 34,652 -186 0.00% 215,868
2018-03-20 2018-03-16 6.246 34,838 +115 0.00% 217,586
2018-03-19 2018-03-15 6.326 34,723 +186 0.00% 219,655
2018-03-16 2018-03-14 6.422 34,537 -276 0.00% 221,806
2018-03-15 2018-03-13 6.278 34,813 +263 0.00% 218,548
2018-03-12 2018-03-08 6.278 34,550 -312 0.00% 216,897
2018-03-09 2018-03-07 6.197 34,862 +379 0.00% 216,057
2018-03-05 2018-03-01 6.230 34,483 -312 0.00% 214,815
2018-03-02 2018-02-28 6.165 34,795 -6 0.00% 214,524
2018-03-01 2018-02-27 6.197 34,801 -58 0.00% 215,679
2018-02-28 2018-02-26 6.374 34,859 +484 0.00% 222,195
2018-02-27 2018-02-23 6.342 34,375 -149 0.00% 218,006
2018-02-26 2018-02-22 5.989 34,524 -63 0.00% 206,756
2018-02-20 2018-02-13 5.411 34,587 -212 0.00% 187,142
2018-02-07 2018-02-05 6.214 34,799 +506 0.00% 216,225
2018-02-05 2018-02-01 6.230 34,293 -482 0.00% 213,632
2018-01-31 2018-01-29 6.406 34,775 +53 0.00% 222,776
2018-01-30 2018-01-26 6.470 34,722 -134 0.00% 224,666
2018-01-29 2018-01-25 6.438 34,856 -4,671 0.00% 224,414
2018-01-26 2018-01-24 6.310 39,527 -4,696 0.00% 249,410
2018-01-25 2018-01-23 6.246 44,223 +4,983 0.00% 276,202
2018-01-24 2018-01-22 6.230 39,240 +4,982 0.00% 244,449
2018-01-23 2018-01-19 6.165 34,258 -3,114 0.00% 211,213
2018-01-19 2018-01-17 6.053 37,372 -312 0.00% 226,212
2018-01-18 2018-01-16 6.197 37,684 +3,114 0.00% 233,546
2018-01-17 2018-01-15 6.133 34,570 -117 0.00% 212,027
2018-01-15 2018-01-11 6.165 34,687 +389 0.00% 213,858
2018-01-12 2018-01-10 6.374 34,298 -539 0.00% 218,619
2018-01-05 2018-01-03 6.567 34,837 +70 0.00% 228,766
2018-01-02 2017-12-28 5.796 34,767 +187 0.00% 201,513
2017-12-29 2017-12-27 5.796 34,580 +226 0.00% 200,429
2017-12-20 2017-12-18 5.636 34,354 -91 0.00% 193,603
2017-12-19 2017-12-15 5.603 34,445 -125 0.00% 193,010
2017-12-15 2017-12-13 5.652 34,570 +287 0.00% 195,376
2017-12-14 2017-12-12 5.668 34,283 -545 0.00% 194,304
2017-12-12 2017-12-08 5.636 34,828 +286 0.00% 196,275
2017-12-06 2017-12-04 5.796 34,542 -12,456 0.00% 200,209
2017-12-05 2017-12-01 5.764 46,998 -236 0.00% 270,896
2017-12-04 2017-11-30 5.796 47,234 +12,457 0.00% 273,773
2017-12-01 2017-11-29 5.925 34,777 -66 0.00% 206,038
2017-11-24 2017-11-22 5.780 34,843 +19 0.00% 201,394
2017-10-31 2017-10-27 6.294 34,824 +311 0.00% 219,176
2017-10-30 2017-10-26 6.358 34,513 -224 0.00% 219,435
2017-10-27 2017-10-25 6.438 34,737 +199 0.00% 223,648
2017-10-26 2017-10-24 6.390 34,538 -311 0.00% 220,703
2017-10-20 2017-10-18 6.406 34,849 +194 0.00% 223,250
2017-10-19 2017-10-17 6.358 34,655 +354 0.00% 220,338
2017-10-18 2017-10-16 6.406 34,301 -5,294 0.00% 219,739
2017-10-16 2017-10-12 6.326 39,595 +4,982 0.00% 250,475
2017-10-13 2017-10-11 6.326 34,613 -249 0.00% 218,959
2017-10-12 2017-10-10 6.422 34,862 +312 0.00% 223,893
2017-10-11 2017-10-09 6.422 34,550 +288 0.00% 221,889
2017-10-09 2017-10-04 6.454 34,262 -95 0.00% 221,140
2017-10-04 2017-09-29 6.358 34,357 -6,228 0.00% 218,443
2017-10-03 2017-09-28 6.262 40,585 -293 0.00% 254,131
2017-09-29 2017-09-27 6.358 40,878 +312 0.00% 259,904
2017-09-28 2017-09-26 6.326 40,566 -250 0.00% 256,618
2017-09-25 2017-09-21 6.599 40,816 +2,492 0.00% 269,340
2017-09-22 2017-09-20 6.631 38,324 -3,737 0.00% 254,126
2017-09-21 2017-09-19 6.519 42,061 +150 0.00% 274,179
2017-09-20 2017-09-18 6.583 41,911 +3,737 0.00% 275,893
2017-09-19 2017-09-15 6.631 38,174 +146 0.00% 253,131
2017-09-18 2017-09-14 6.711 38,028 -9,280 0.00% 255,216
2017-09-15 2017-09-13 6.808 47,308 -2,740 0.00% 322,054
2017-09-14 2017-09-12 6.438 50,048 -6,228 0.00% 322,225
2017-09-12 2017-09-08 6.390 56,276 -294 0.00% 359,612
2017-09-11 2017-09-07 6.390 56,570 +249 0.00% 361,491
2017-09-06 2017-09-04 6.503 56,321 -10,301 0.00% 366,230
2017-09-04 2017-08-31 6.470 66,622 +574 0.00% 431,073
2017-08-31 2017-08-29 6.631 66,048 -274 0.00% 437,964
2017-08-30 2017-08-28 6.567 66,322 +178 0.00% 435,521
2017-08-28 2017-08-24 6.599 66,144 +3,737 0.00% 436,476
2017-08-25 2017-08-22 6.663 62,407 +2,492 0.00% 415,824
2017-08-22 2017-08-18 6.519 59,915 -312 0.00% 390,562
2017-08-21 2017-08-17 6.486 60,227 +271 0.00% 390,662
2017-08-17 2017-08-15 6.503 59,956 +1,868 0.00% 389,867
2017-08-16 2017-08-14 6.615 58,088 -2,491 0.00% 384,248
2017-08-14 2017-08-10 6.743 60,579 +7,100 0.00% 408,507
2017-08-11 2017-08-09 7.016 53,479 +18,685 0.00% 375,226
2017-08-10 2017-08-08 6.856 34,794 -18,311 0.00% 238,540
2017-08-09 2017-08-07 6.824 53,105 -4,516 0.00% 362,370
2017-08-08 2017-08-04 6.535 57,621 +156 0.00% 376,533
2017-08-04 2017-08-02 6.647 57,465 +6,228 0.00% 381,972
2017-08-03 2017-08-01 6.519 51,237 -1,245 0.00% 333,993
2017-08-02 2017-07-31 6.326 52,482 -27 0.00% 331,998
2017-08-01 2017-07-28 6.262 52,509 -14,948 0.00% 328,796
2017-07-31 2017-07-27 6.294 67,457 -185 0.00% 424,562
2017-07-27 2017-07-25 6.214 67,642 +1,869 0.00% 420,296
2017-07-26 2017-07-24 6.230 65,773 -2,072 0.00% 409,739
2017-07-24 2017-07-20 6.422 67,845 +920 0.00% 435,719
2017-07-21 2017-07-19 6.470 66,925 +3,488 0.00% 433,034
2017-07-19 2017-07-17 6.230 63,437 +5,456 0.00% 395,187
2017-07-18 2017-07-14 6.422 57,981 -18,685 0.00% 372,369
2017-07-17 2017-07-13 6.486 76,666 -3,965 0.01% 497,293
2017-07-14 2017-07-12 6.342 80,631 +7,576 0.01% 511,361
2017-07-13 2017-07-11 6.454 73,055 -6,229 0.01% 471,525
2017-07-12 2017-07-10 6.438 79,284 -1,868 0.01% 510,456
2017-07-11 2017-07-07 6.454 81,152 -311 0.01% 523,786
2017-07-10 2017-07-06 6.390 81,463 +4,982 0.01% 520,561
2017-07-07 2017-07-05 6.470 76,481 -4,970 0.01% 494,865
2017-07-06 2017-07-04 6.406 81,451 +5,294 0.01% 521,792
2017-07-05 2017-07-03 6.486 76,157 +24,913 0.01% 493,991
2017-07-04 2017-06-30 6.326 51,244 -10,588 0.00% 324,166
2017-07-03 2017-06-29 6.358 61,832 +3,737 0.00% 393,131
2017-06-28 2017-06-26 6.390 58,095 -31,141 0.00% 371,236
2017-06-27 2017-06-23 6.278 89,236 +164 0.01% 560,203
2017-06-26 2017-06-22 6.262 89,072 -7,163 0.01% 557,743
2017-06-23 2017-06-21 6.326 96,235 +7,163 0.01% 608,776
2017-06-22 2017-06-20 6.246 89,072 -3,363 0.01% 556,313
2017-06-21 2017-06-19 6.326 92,435 +3,322 0.01% 584,738
2017-06-19 2017-06-15 6.342 89,113 -374 0.01% 565,154
2017-06-16 2017-06-14 6.470 89,487 +378 0.01% 579,020
2017-06-15 2017-06-13 6.503 89,109 -2,492 0.01% 579,435
2017-06-14 2017-06-12 6.342 91,601 +12,457 0.01% 580,932
2017-06-12 2017-06-08 6.599 79,144 +11,834 0.01% 522,262
2017-06-09 2017-06-07 6.695 67,310 -11,523 0.00% 450,655
2017-06-07 2017-06-05 6.053 78,833 +63 0.01% 477,175
2017-06-06 2017-06-02 6.053 78,770 -130 0.01% 476,794
2017-06-02 2017-05-31 6.165 78,900 -65 0.01% 486,448
2017-06-01 2017-05-29 6.149 78,965 +623 0.01% 485,581
2017-05-29 2017-05-25 6.278 78,342 +10,588 0.01% 491,813
2017-05-26 2017-05-24 6.181 67,754 +5,294 0.00% 418,817
2017-05-25 2017-05-23 6.314 62,460 -271 0.00% 394,386
2017-05-24 2017-05-22 6.314 62,731 +841 0.00% 396,097
2017-05-23 2017-05-19 6.396 61,890 -4,916 0.00% 395,823
2017-05-19 2017-05-17 6.330 66,806 +307 0.00% 422,915
2017-05-18 2017-05-16 6.461 66,499 -3,195 0.00% 429,629
2017-05-17 2017-05-15 6.265 69,694 -62 0.00% 436,661
2017-05-16 2017-05-12 6.200 69,756 +216 0.00% 432,508
2017-05-15 2017-05-11 6.233 69,540 +2,581 0.00% 433,433
2017-05-12 2017-05-10 6.217 66,959 +3,072 0.00% 416,256
2017-05-11 2017-05-09 6.493 63,887 -6,145 0.00% 414,833
2017-05-10 2017-05-08 6.200 70,032 +6,145 0.00% 434,220
2017-05-09 2017-05-05 6.330 63,887 +4,916 0.00% 404,436
2017-05-08 2017-05-04 6.542 58,971 +6,452 0.00% 385,791
2017-05-04 2017-04-28 6.786 52,519 -3,748 0.00% 356,402
2017-05-02 2017-04-27 6.868 56,267 -62 0.00% 386,415
2017-04-28 2017-04-26 6.916 56,329 +3,687 0.00% 389,591
2017-04-27 2017-04-25 6.900 52,642 +615 0.00% 363,234
2017-04-26 2017-04-24 6.623 52,027 +6,137 0.00% 344,597
2017-04-25 2017-04-21 6.689 45,890 -6,152 0.00% 306,936
2017-04-24 2017-04-20 6.705 52,042 +2,741 0.00% 348,931
2017-04-21 2017-04-19 6.868 49,301 -6,268 0.00% 338,576
2017-04-20 2017-04-18 6.721 55,569 +9,609 0.00% 373,483
2017-04-19 2017-04-13 7.242 45,960 -5,814 0.00% 332,834
2017-04-18 2017-04-12 7.421 51,774 +5,788 0.00% 384,206
2017-04-13 2017-04-11 7.502 45,986 +6,207 0.00% 344,996
2017-04-12 2017-04-10 7.746 39,779 -5,953 0.00% 308,141
2017-04-11 2017-04-07 7.486 45,732 +2,273 0.00% 342,347
2017-04-10 2017-04-06 7.258 43,459 +4,007 0.00% 315,430
2017-04-07 2017-04-05 7.828 39,452 +32,867 0.00% 308,818
2017-04-06 2017-04-03 7.079 6,585 -3,831 0.00% 46,616
2017-04-03 2017-03-30 5.273 10,416 +360 0.00% 54,920
2017-03-31 2017-03-29 5.517 10,056 -162 0.00% 55,477
2017-03-30 2017-03-28 5.484 10,218 -147 0.00% 56,038
2017-03-29 2017-03-27 5.354 10,365 +519 0.00% 55,495
2017-03-28 2017-03-24 5.745 9,846 +3,648 0.00% 56,562
2017-03-27 2017-03-23 5.859 6,198 -3,994 0.00% 36,311
2017-03-24 2017-03-22 5.842 10,192 +3,686 0.00% 59,545
2017-03-22 2017-03-20 6.103 6,506 -235 0.00% 39,704
2017-03-21 2017-03-17 6.151 6,741 +575 0.00% 41,467
2017-03-20 2017-03-16 6.347 6,166 +13 0.00% 39,134
2017-03-17 2017-03-15 6.265 6,153 -3,687 0.00% 38,551
2017-03-16 2017-03-14 5.940 9,840 +3,570 0.00% 58,449
2017-03-15 2017-03-13 6.021 6,270 -3,687 0.00% 37,754
2017-03-14 2017-03-10 5.614 9,957 -3,680 0.00% 55,903
2017-03-13 2017-03-09 5.582 13,637 +3,380 0.00% 76,120
2017-03-09 2017-03-07 5.793 10,257 -157 0.00% 59,424
2017-03-08 2017-03-06 5.696 10,414 -4,803 0.00% 59,316
2017-03-07 2017-03-03 5.631 15,217 +5,242 0.00% 85,683
2017-03-06 2017-03-02 5.761 9,975 +9,627 0.00% 57,465
2017-03-03 2017-03-01 5.940 348 +233 0.00% 2,067
2017-03-02 2017-02-28 5.907 115 -213 0.00% 679
2017-03-01 2017-02-27 5.842 328 +168 0.00% 1,916
2017-02-28 2017-02-24 5.728 160 +24 0.00% 917
2017-02-27 2017-02-23 5.940 136 -161 0.00% 808
2017-02-24 2017-02-22 6.021 297 +22 0.00% 1,788
2017-02-23 2017-02-21 5.631 275 +43 0.00% 1,548
2017-02-22 2017-02-20 5.712 232 -189 0.00% 1,325
2017-02-21 2017-02-17 5.338 421 +194 0.00% 2,247
2017-02-20 2017-02-16 5.289 227 -101 0.00% 1,201
2017-02-17 2017-02-15 5.370 328 +185 0.00% 1,761
2017-02-16 2017-02-14 5.452 143 -402 0.00% 780
2017-02-15 2017-02-13 5.533 545 +288 0.00% 3,016
2017-02-14 2017-02-10 5.370 257 +127 0.00% 1,380
2017-02-13 2017-02-09 5.370 130 +5 0.00% 698
2017-02-10 2017-02-08 5.143 125 -217 0.00% 643
2017-02-09 2017-02-07 4.833 342 +301 0.00% 1,653
2017-02-07 2017-02-03 4.915 41 -513 0.00% 202
2017-02-06 2017-02-02 4.898 554 -32 0.00% 2,714
2017-02-03 2017-02-01 4.931 586 +329 0.00% 2,890
2017-02-02 2017-01-27 4.882 257 +142 0.00% 1,255
2017-02-01 2017-01-25 4.898 115 -297 0.00% 563
2017-01-26 2017-01-24 4.915 412 +13 0.00% 2,025
2017-01-25 2017-01-23 4.801 399 +258 0.00% 1,916
2017-01-24 2017-01-20 4.703 141 -399 0.00% 663
2017-01-23 2017-01-19 4.622 540 +474 0.00% 2,496
2017-01-20 2017-01-18 4.589 66 -131 0.00% 303
2017-01-19 2017-01-17 4.459 197 -92 0.00% 878
2017-01-18 2017-01-16 4.508 289 +83 0.00% 1,303
2017-01-17 2017-01-13 4.508 206 +106 0.00% 929
2017-01-11 2017-01-09 4.426 100 -358 0.00% 443
2017-01-10 2017-01-06 4.475 458 +430 0.00% 2,050
2017-01-09 2017-01-05 4.508 28 -395 0.00% 126
2017-01-06 2017-01-04 4.459 423 -31 0.00% 1,886
2017-01-05 2017-01-03 4.475 454 -123 0.00% 2,032
2017-01-04 2016-12-30 4.361 577 +15 0.00% 2,517
2017-01-03 2016-12-29 4.280 562 +95 0.00% 2,405
2016-12-30 2016-12-28 4.296 467 -3,421 0.00% 2,006
2016-12-29 2016-12-23 4.264 3,888 +3,714 0.00% 16,577
2016-12-28 2016-12-22 4.264 174 -225 0.00% 742
2016-12-23 2016-12-21 4.280 399 -35 0.00% 1,708
2016-12-21 2016-12-19 4.313 434 +4 0.00% 1,872
2016-12-20 2016-12-16 4.394 430 +141 0.00% 1,889
2016-12-19 2016-12-15 4.345 289 +65 0.00% 1,256
2016-12-16 2016-12-14 4.589 224 -3,852 0.00% 1,028
2016-12-15 2016-12-13 4.687 4,076 +3,876 0.00% 19,104
2016-12-14 2016-12-12 4.654 200 +69 0.00% 931
2016-12-13 2016-12-09 4.817 131 -356 0.00% 631
2016-12-12 2016-12-08 4.784 487 -3,373 0.00% 2,330
2016-12-09 2016-12-07 4.719 3,860 -307 0.00% 18,217
2016-12-08 2016-12-06 4.703 4,167 -60 0.00% 19,598
2016-12-07 2016-12-05 4.703 4,227 +3,931 0.00% 19,880
2016-12-06 2016-12-02 4.801 296 -2,780 0.00% 1,421
2016-12-05 2016-12-01 4.833 3,076 +3,045 0.00% 14,867
2016-12-02 2016-11-30 4.866 31 -80 0.00% 151
2016-12-01 2016-11-29 4.963 111 -473 0.00% 551
2016-11-29 2016-11-25 4.996 584 +233 0.00% 2,918
2016-11-28 2016-11-24 4.768 351 -306 0.00% 1,674
2016-11-25 2016-11-23 4.784 657 +432 0.00% 3,143
2016-11-24 2016-11-22 4.768 225 +129 0.00% 1,073
2016-11-23 2016-11-21 4.736 96 -513 0.00% 455
2016-11-22 2016-11-18 4.687 609 +9 0.00% 2,854
2016-11-21 2016-11-17 4.687 600 +398 0.00% 2,812
2016-11-18 2016-11-16 4.736 202 +47 0.00% 957
2016-11-16 2016-11-14 4.882 155 -400 0.00% 757
2016-11-15 2016-11-11 4.947 555 +178 0.00% 2,746
2016-11-14 2016-11-10 4.850 377 +185 0.00% 1,828
2016-11-11 2016-11-09 4.719 192 +45 0.00% 906
2016-11-10 2016-11-08 4.784 147 -20 0.00% 703
2016-11-08 2016-11-04 4.703 167 -32 0.00% 785
2016-11-07 2016-11-03 4.654 199 +199 0.00% 926
2016-11-03 2016-11-01 4.736 0 -3,494
2016-11-02 2016-10-31 4.622 3,494 +2,926 0.00% 16,148
2016-10-31 2016-10-27 4.768 568 +303 0.00% 2,708
2016-10-28 2016-10-26 4.736 265 -2,970 0.00% 1,255
2016-10-27 2016-10-25 4.801 3,235 -3,448 0.00% 15,530
2016-10-26 2016-10-24 4.736 6,683 +92 0.00% 31,648
2016-10-25 2016-10-20 4.557 6,591 +397 0.00% 30,033
2016-10-24 2016-10-19 4.622 6,194 -3,166 0.00% 28,627
2016-10-20 2016-10-18 4.589 9,360 +2,727 0.00% 42,955
2016-10-19 2016-10-17 4.524 6,633 +376 0.00% 30,008
2016-10-18 2016-10-14 4.557 6,257 -415 0.00% 28,511
2016-10-17 2016-10-13 4.573 6,672 +67 0.00% 30,511
2016-10-13 2016-10-11 4.752 6,605 +6,582 0.00% 31,387
2016-10-11 2016-10-06 5.077 23 -6,652 0.00% 117
2016-10-07 2016-10-05 4.963 6,675 +413 0.00% 33,131
2016-10-06 2016-10-04 4.882 6,262 -127 0.00% 30,572
2016-10-05 2016-10-03 4.996 6,389 -51 0.00% 31,920
2016-09-30 2016-09-28 4.638 6,440 -84 0.00% 29,869
2016-09-29 2016-09-27 4.687 6,524 -183 0.00% 30,577
2016-09-27 2016-09-23 4.752 6,707 +552 0.00% 31,871
2016-09-26 2016-09-22 4.947 6,155 -308 0.00% 30,450
2016-09-22 2016-09-20 4.947 6,463 +263 0.00% 31,974
2016-09-21 2016-09-19 4.947 6,200 -350 0.00% 30,673
2016-09-15 2016-09-13 4.850 6,550 +307 0.00% 31,765
2016-09-14 2016-09-12 4.833 6,243 -6,371 0.00% 30,174
2016-09-13 2016-09-09 5.110 12,614 +6,145 0.00% 64,457
2016-09-09 2016-09-07 5.012 6,469 -3,518 0.00% 32,425
2016-09-08 2016-09-06 5.029 9,987 +3,687 0.00% 50,221
2016-09-07 2016-09-05 4.980 6,300 +34 0.00% 31,373
2016-09-06 2016-09-02 4.963 6,266 -72 0.00% 31,101
2016-09-05 2016-09-01 4.866 6,338 +88 0.00% 30,840
2016-09-02 2016-08-31 4.915 6,250 -123 0.00% 30,717
2016-09-01 2016-08-30 4.931 6,373 -307 0.00% 31,425
2016-08-29 2016-08-25 4.719 6,680 +133 0.00% 31,526
2016-08-26 2016-08-24 4.801 6,547 +87 0.00% 31,431
2016-08-24 2016-08-22 4.687 6,460 +6,268 0.00% 30,277
2016-08-19 2016-08-17 5.029 192 -45 0.00% 965
2016-08-16 2016-08-12 5.159 237 +195 0.00% 1,223
2016-08-12 2016-08-10 5.012 42 -308 0.00% 211
2016-08-10 2016-08-08 5.045 350 +308 0.00% 1,766
2016-08-08 2016-08-04 4.768 42 -366 0.00% 200
2016-08-05 2016-08-03 4.736 408 -41 0.00% 1,932
2016-08-04 2016-08-01 4.817 449 +197 0.00% 2,163
2016-08-03 2016-07-29 4.622 252 +44 0.00% 1,165
2016-07-29 2016-07-27 4.719 208 -308 0.00% 982
2016-07-28 2016-07-26 4.866 516 +123 0.00% 2,511
2016-07-25 2016-07-21 4.703 393 -25 0.00% 1,848
2016-07-20 2016-07-18 4.378 418 +364 0.00% 1,830
2016-07-19 2016-07-15 4.378 54 -307 0.00% 236
2016-07-18 2016-07-14 4.394 361 +225 0.00% 1,586
2016-07-15 2016-07-13 4.394 136 -227 0.00% 598
2016-07-14 2016-07-12 4.199 363 -110 0.00% 1,524
2016-07-13 2016-07-11 3.971 473 -5,816 0.00% 1,878
2016-07-12 2016-07-08 3.938 6,289 -64 0.00% 24,768
2016-07-07 2016-07-05 3.824 6,353 -3,293 0.00% 24,296
2016-07-06 2016-07-04 3.857 9,646 +3,250 0.00% 37,203
2016-06-30 2016-06-28 3.645 6,396 -181 0.00% 23,315
2016-06-29 2016-06-27 3.727 6,577 +173 0.00% 24,510
2016-06-28 2016-06-24 3.710 6,404 -6,452 0.00% 23,762
2016-06-24 2016-06-22 3.841 12,856 +6,229 0.00% 49,375
2016-06-22 2016-06-20 3.873 6,627 +308 0.00% 25,667
2016-06-17 2016-06-15 3.824 6,319 -32 0.00% 24,166
2016-06-16 2016-06-14 3.841 6,351 +126 0.00% 24,392
2016-06-14 2016-06-10 4.052 6,225 -6,103 0.00% 25,225
2016-06-13 2016-06-08 4.166 12,328 +5,971 0.00% 51,359
2016-06-08 2016-06-06 3.938 6,357 +6,145 0.00% 25,035
2016-06-06 2016-06-02 3.922 212 -92 0.00% 831
2016-06-02 2016-05-31 4.003 304 +201 0.00% 1,217
2016-06-01 2016-05-30 3.922 103 +59 0.00% 404
2016-05-31 2016-05-27 3.922 44 -263 0.00% 173
2016-05-30 2016-05-26 3.873 307 +38 0.00% 1,189
2016-05-27 2016-05-25 3.987 269 +269 0.00% 1,073
2016-05-25 2016-05-23 15.707 0 -144
2016-05-24 2016-05-20 15.609 144 +73 0.00% 2,248
2016-05-23 2016-05-19 15.576 71 -33 0.00% 1,106
2016-05-20 2016-05-18 15.937 104 -35 0.00% 1,657
2016-05-13 2016-05-11 16.789 139 +44 0.00% 2,334
2016-05-12 2016-05-10 16.298 95 +61 0.00% 1,548
2016-05-05 2016-05-03 18.462 34 -73 0.00% 628
2016-04-29 2016-04-27 18.363 107 +95 0.00% 1,965
2016-04-28 2016-04-26 18.265 12 -92 0.00% 219
2016-04-25 2016-04-21 19.282 104 +39 0.00% 2,005
2016-04-22 2016-04-20 19.511 65 +63 0.00% 1,268
2016-04-21 2016-04-19 20.036 2 -121 0.00% 40
2016-04-18 2016-04-14 20.659 123 +14 0.00% 2,541
2016-04-14 2016-04-12 20.659 109 +62 0.00% 2,252
2016-04-06 2016-04-01 19.413 47 -76 0.00% 912
2016-03-31 2016-03-29 17.970 123 +91 0.00% 2,210
2016-03-22 2016-03-18 17.708 32 -54 0.00% 567
2016-03-17 2016-03-15 16.757 86 +55 0.00% 1,441
2016-03-16 2016-03-14 16.560 31 -8 0.00% 513
2016-03-15 2016-03-11 15.937 39 -73 0.00% 622
2016-03-14 2016-03-10 15.543 112 -17 0.00% 1,741
2016-03-10 2016-03-08 16.462 129 +2 0.00% 2,124
2016-03-08 2016-03-04 17.117 127 +19 0.00% 2,174
2016-03-07 2016-03-03 16.298 108 +28 0.00% 1,760
2016-03-04 2016-03-02 16.298 80 +77 0.00% 1,304
2016-03-02 2016-02-29 14.297 3 -1,220 0.00% 43
2016-03-01 2016-02-26 14.330 1,223 +1,221 0.00% 17,526
2016-02-29 2016-02-25 14.068 2 -29 0.00% 28
2016-02-19 2016-02-17 14.035 31 -96 0.00% 435
2016-02-18 2016-02-16 13.773 127 +125 0.00% 1,749
2016-02-17 2016-02-15 13.215 2 -64 0.00% 26
2016-02-12 2016-02-05 13.510 66 +49 0.00% 892
2016-02-05 2016-02-03 13.510 17 +12 0.00% 230
2016-02-01 2016-01-28 13.805 5 -1,525 0.00% 69
2016-01-28 2016-01-26 13.641 1,530 -1,352 0.00% 20,871
2016-01-27 2016-01-25 14.560 2,882 +2,836 0.00% 41,961
2016-01-22 2016-01-20 13.969 46 +21 0.00% 643
2016-01-21 2016-01-19 14.789 25 -1,525 0.00% 370
2016-01-15 2016-01-13 14.133 1,550 -1,525 0.00% 21,907
2016-01-13 2016-01-11 14.101 3,075 -71 0.00% 43,359
2016-01-12 2016-01-08 15.215 3,146 +1,525 0.00% 47,868
2016-01-08 2016-01-06 16.166 1,621 -76 0.00% 26,206
2016-01-07 2016-01-05 16.363 1,697 +44 0.00% 27,768
2016-01-06 2016-01-04 16.363 1,653 +1,518 0.00% 27,048
2016-01-05 2015-12-31 17.281 135 +54 0.00% 2,333
2016-01-04 2015-12-29 17.281 81 -34 0.00% 1,400
2015-12-29 2015-12-24 17.216 115 +10 0.00% 1,980
2015-12-28 2015-12-22 16.593 105 +86 0.00% 1,742
2015-12-23 2015-12-21 16.494 19 -111 0.00% 313
2015-12-22 2015-12-18 16.330 130 +8 0.00% 2,123
2015-12-18 2015-12-16 16.560 122 -14 0.00% 2,020
2015-12-17 2015-12-15 16.166 136 +76 0.00% 2,199
2015-12-16 2015-12-14 16.101 60 +12 0.00% 966
2015-12-15 2015-12-11 15.740 48 -6 0.00% 756
2015-12-14 2015-12-10 16.002 54 -50 0.00% 864
2015-12-07 2015-12-03 18.003 104 +91 0.00% 1,872
2015-12-04 2015-12-02 18.167 13 -17 0.00% 236
2015-12-03 2015-12-01 17.413 30 -42 0.00% 522
2015-12-02 2015-11-30 16.626 72 +62 0.00% 1,197
2015-12-01 2015-11-27 16.527 10 -59 0.00% 165
2015-11-30 2015-11-26 17.052 69 +28 0.00% 1,177
2015-11-27 2015-11-25 17.117 41 +3 0.00% 702
2015-11-26 2015-11-24 17.576 38 -53 0.00% 668
2015-11-20 2015-11-18 17.839 91 +58 0.00% 1,623
2015-11-18 2015-11-16 17.872 33 +10 0.00% 590
2015-11-17 2015-11-13 18.396 23 -50 0.00% 423
2015-11-16 2015-11-12 19.052 73 -61 0.00% 1,391
2015-11-13 2015-11-11 18.659 134 +91 0.00% 2,500
2015-11-12 2015-11-10 19.183 43 -30 0.00% 825
2015-11-09 2015-11-05 19.118 73 -61 0.00% 1,396
2015-11-06 2015-11-04 18.855 134 +95 0.00% 2,527
2015-11-05 2015-11-03 17.839 39 +39 0.00% 696
2015-11-04 2015-11-02 17.970 0 -6
2015-10-27 2015-10-23 19.774 6 -84 0.00% 119
2015-10-23 2015-10-20 19.741 90 -54 0.00% 1,777
2015-10-22 2015-10-19 20.364 144 +103 0.00% 2,932
2015-10-20 2015-10-16 20.233 41 -79 0.00% 830
2015-10-19 2015-10-15 20.101 120 +10 0.00% 2,412
2015-10-16 2015-10-14 19.642 110 +25 0.00% 2,161
2015-10-15 2015-10-13 19.872 85 -61 0.00% 1,689
2015-10-13 2015-10-09 19.314 146 +119 0.00% 2,820
2015-10-02 2015-09-29 16.855 27 -104 0.00% 455
2015-09-25 2015-09-23 17.970 131 +91 0.00% 2,354
2015-09-23 2015-09-21 19.478 40 -66 0.00% 779
2015-09-22 2015-09-18 18.987 106 -7 0.00% 2,013
2015-09-21 2015-09-17 18.855 113 +30 0.00% 2,131
2015-09-18 2015-09-16 18.790 83 -33 0.00% 1,560
2015-09-17 2015-09-15 17.937 116 +11 0.00% 2,081
2015-09-16 2015-09-14 18.068 105 +31 0.00% 1,897
2015-09-14 2015-09-10 17.806 74 -68 0.00% 1,318
2015-09-10 2015-09-08 16.822 142 -2,958 0.00% 2,389
2015-09-08 2015-09-04 14.756 3,100 -50 0.00% 45,745
2015-09-07 2015-09-02 14.592 3,150 +57 0.00% 45,966
2015-09-04 2015-09-01 15.019 3,093 +40 0.00% 46,453
2015-09-02 2015-08-31 16.396 3,053 -85 0.00% 50,057
2015-09-01 2015-08-28 16.560 3,138 +36 0.00% 51,965
2015-08-31 2015-08-27 16.396 3,102 -87 0.00% 50,860
2015-08-28 2015-08-26 15.183 3,189 +112 0.00% 48,418
2015-08-27 2015-08-25 15.904 3,077 -27 0.00% 48,937
2015-08-26 2015-08-24 16.035 3,104 +3 0.00% 49,773
2015-08-25 2015-08-21 17.478 3,101 -40 0.00% 54,200
2015-08-24 2015-08-20 18.167 3,141 -31 0.00% 57,062
2015-08-21 2015-08-19 19.544 3,172 +50 0.00% 61,994
2015-08-20 2015-08-18 20.331 3,122 +61 0.00% 63,473
2015-08-19 2015-08-17 21.315 3,061 -122 0.00% 65,244
2015-08-18 2015-08-14 21.741 3,183 +82 0.00% 69,202
2015-08-17 2015-08-13 21.708 3,101 -43 0.00% 67,317
2015-08-12 2015-08-10 23.709 3,144 +30 0.00% 74,540
2015-08-10 2015-08-06 21.610 3,114 -30 0.00% 67,293
2015-08-07 2015-08-05 21.085 3,144 -579 0.00% 66,292
2015-08-06 2015-08-04 19.511 3,723 +609 0.00% 72,640
2015-08-05 2015-08-03 19.642 3,114 -51 0.00% 61,166
2015-08-04 2015-07-31 19.511 3,165 +53 0.00% 61,753
2015-07-30 2015-07-28 18.888 3,112 +61 0.00% 58,780
2015-07-29 2015-07-27 19.183 3,051 -4 0.00% 58,528
2015-07-28 2015-07-24 20.790 3,055 -61 0.00% 63,514
2015-07-27 2015-07-23 21.512 3,116 -80 0.00% 67,030
2015-07-24 2015-07-22 21.216 3,196 +98 0.00% 67,808
2015-07-23 2015-07-21 21.741 3,098 -22 0.00% 67,354
2015-07-21 2015-07-17 21.708 3,120 -61 0.00% 67,730
2015-07-20 2015-07-16 21.282 3,181 +124 0.00% 67,698
2015-07-17 2015-07-15 20.856 3,057 -16 0.00% 63,756
2015-07-15 2015-07-13 22.430 3,073 -122 0.00% 68,926
2015-07-14 2015-07-10 21.938 3,195 +91 0.00% 70,091
2015-07-13 2015-07-09 21.216 3,104 -69 0.00% 65,856
2015-07-09 2015-07-07 19.872 3,173 +106 0.00% 63,054
2015-07-07 2015-07-03 23.577 3,067 -31 0.00% 72,312
2015-07-06 2015-07-02 24.955 3,098 -49 0.00% 77,310
2015-07-03 2015-06-30 25.742 3,147 +56 0.00% 81,009
2015-07-02 2015-06-29 24.987 3,091 -58 0.00% 77,236
2015-06-30 2015-06-26 26.234 3,149 +92 0.00% 82,609
2015-06-29 2015-06-25 27.086 3,057 -94 0.00% 82,802
2015-06-26 2015-06-24 27.512 3,151 -909 0.00% 86,692
2015-06-25 2015-06-23 27.185 4,060 -30 0.00% 110,369
2015-06-24 2015-06-22 25.545 4,090 -2 0.00% 104,479
2015-06-23 2015-06-19 24.955 4,092 +944 0.00% 102,114
2015-06-22 2015-06-18 25.807 3,148 +31 0.00% 81,241
2015-06-19 2015-06-17 25.938 3,117 -37 0.00% 80,850
2015-06-17 2015-06-15 26.660 3,154 -917 0.00% 84,085
2015-06-16 2015-06-12 26.857 4,071 +914 0.00% 109,333
2015-06-15 2015-06-11 25.348 3,157 +90 0.00% 80,024
2015-06-12 2015-06-10 25.906 3,067 -96 0.00% 79,453
2015-06-10 2015-06-08 26.529 3,163 +45 0.00% 83,910
2015-06-09 2015-06-05 27.644 3,118 +3 0.00% 86,193
2015-06-08 2015-06-04 27.775 3,115 -61 0.00% 86,518
2015-06-05 2015-06-03 28.135 3,176 +91 0.00% 89,358
2015-06-04 2015-06-02 28.595 3,085 -7 0.00% 88,214
2015-06-03 2015-06-01 28.443 3,092 -91 0.00% 87,947
2015-06-02 2015-05-29 28.675 3,183 +121 0.00% 91,271
2015-06-01 2015-05-28 29.071 3,062 -34 0.00% 89,015
2015-05-29 2015-05-27 31.020 3,096 +34 0.00% 96,038
2015-05-28 2015-05-26 31.284 3,062 -3,179 0.00% 95,793
2015-05-27 2015-05-22 29.269 6,241 -112 0.00% 182,669
2015-05-26 2015-05-21 29.897 6,353 +31 0.00% 189,935
2015-05-22 2015-05-20 29.302 6,322 +48 0.00% 185,249
2015-05-21 2015-05-19 30.359 6,274 -37 0.00% 190,474
2015-05-20 2015-05-18 29.335 6,311 -30 0.00% 185,135
2015-05-18 2015-05-14 29.368 6,341 +7 0.00% 186,224
2015-05-15 2015-05-13 29.765 6,334 +74 0.00% 188,530
2015-05-14 2015-05-12 29.633 6,260 -61 0.00% 185,500
2015-05-13 2015-05-11 29.996 6,321 +3 0.00% 189,604
2015-05-12 2015-05-08 29.600 6,318 +79 0.00% 187,010
2015-05-11 2015-05-07 29.368 6,239 -6 0.00% 183,229
2015-05-08 2015-05-06 29.930 6,245 +3,038 0.00% 186,912
2015-05-07 2015-05-05 31.681 3,207 +2,995 0.00% 101,600
2015-05-06 2015-05-04 34.819 212 -3,078 0.00% 7,382
2015-05-05 2015-04-30 31.780 3,290 +3 0.00% 104,556
2015-05-04 2015-04-29 30.392 3,287 -21 0.00% 99,900
2015-04-30 2015-04-28 31.615 3,308 +65 0.00% 104,581
2015-04-29 2015-04-27 30.723 3,243 +30 0.00% 99,634
2015-04-28 2015-04-24 29.831 3,213 -87 0.00% 95,846
2015-04-27 2015-04-23 30.194 3,300 +85 0.00% 99,641
2015-04-24 2015-04-22 29.203 3,215 +31 0.00% 93,888
2015-04-22 2015-04-20 27.717 3,184 -31 0.00% 88,249
2015-04-21 2015-04-17 30.062 3,215 +17 0.00% 96,649
2015-04-20 2015-04-16 28.774 3,198 -13 0.00% 92,018
2015-04-17 2015-04-15 28.642 3,211 +2,969 0.00% 91,968
2015-04-16 2015-04-14 29.236 242 +61 0.00% 7,075
2015-04-15 2015-04-13 32.275 181 -53 0.00% 5,842
2015-04-14 2015-04-10 30.260 234 -34 0.00% 7,081
2015-04-13 2015-04-09 29.137 268 +25 0.00% 7,809
2015-04-10 2015-04-08 27.783 243 +92 0.00% 6,751
2015-04-09 2015-04-02 24.149 151 -98 0.00% 3,646
2015-04-08 2015-04-01 24.116 249 +30 0.00% 6,005
2015-04-02 2015-03-31 23.620 219 +31 0.00% 5,173
2015-04-01 2015-03-30 23.686 188 -3,107 0.00% 4,453
2015-03-31 2015-03-27 21.605 3,295 +3,037 0.00% 71,189
2015-03-20 2015-03-18 21.737 258 +97 0.00% 5,608
2015-03-18 2015-03-16 20.911 161 -88 0.00% 3,367
2015-03-16 2015-03-12 20.779 249 -2 0.00% 5,174
2015-03-13 2015-03-11 21.043 251 -1 0.00% 5,282
2015-03-12 2015-03-10 20.482 252 -20 0.00% 5,161
2015-03-11 2015-03-09 20.416 272 +99 0.00% 5,553
2015-03-09 2015-03-05 20.713 173 +21 0.00% 3,583
2015-03-06 2015-03-04 21.010 152 -130 0.00% 3,194
2015-03-04 2015-03-02 22.794 282 -2 0.00% 6,428
2015-03-03 2015-02-27 22.431 284 +100 0.00% 6,370
2015-02-26 2015-02-24 22.860 184 -27 0.00% 4,206
2015-02-25 2015-02-23 22.728 211 +27 0.00% 4,796
2015-02-24 2015-02-18 22.794 184 -24 0.00% 4,194
2015-02-13 2015-02-11 21.242 208 -93 0.00% 4,418
2015-02-10 2015-02-06 21.638 301 +148 0.00% 6,513
2015-02-09 2015-02-05 22.365 153 -137 0.00% 3,422
2015-02-06 2015-02-04 22.134 290 +17 0.00% 6,419
2015-02-04 2015-02-02 22.068 273 -1 0.00% 6,024
2015-01-30 2015-01-28 22.431 274 +30 0.00% 6,146
2015-01-28 2015-01-26 22.695 244 +91 0.00% 5,538
2015-01-27 2015-01-23 23.059 153 -48 0.00% 3,528
2015-01-26 2015-01-22 22.959 201 -96 0.00% 4,615
2015-01-23 2015-01-21 22.398 297 +2 0.00% 6,652
2015-01-22 2015-01-20 21.737 295 +17 0.00% 6,412
2015-01-20 2015-01-16 22.563 278 -10 0.00% 6,273
2015-01-19 2015-01-15 22.596 288 +61 0.00% 6,508
2015-01-16 2015-01-14 22.530 227 +47 0.00% 5,114
2015-01-15 2015-01-13 22.761 180 -39 0.00% 4,097
2015-01-12 2015-01-08 23.752 219 +27 0.00% 5,202
2015-01-08 2015-01-06 24.512 192 -97 0.00% 4,706
2015-01-07 2015-01-05 24.479 289 +59 0.00% 7,074
2015-01-05 2014-12-31 21.440 230 +52 0.00% 4,931
2014-12-30 2014-12-24 20.548 178 -9 0.00% 3,658
2014-12-29 2014-12-22 21.043 187 +22 0.00% 3,935
2014-12-23 2014-12-19 21.143 165 -23 0.00% 3,489
2014-12-22 2014-12-18 21.275 188 +10 0.00% 4,000
2014-12-19 2014-12-17 21.176 178 -18 0.00% 3,769
2014-12-18 2014-12-16 21.836 196 -49 0.00% 4,280
2014-12-17 2014-12-15 21.275 245 +42 0.00% 5,212
2014-12-10 2014-12-08 21.242 203 -60 0.00% 4,312
2014-12-09 2014-12-05 21.010 263 -35 0.00% 5,526
2014-12-05 2014-12-03 21.440 298 +5 0.00% 6,389
2014-12-02 2014-11-28 21.176 293 +87 0.00% 6,204
2014-12-01 2014-11-27 20.746 206 -31 0.00% 4,274
2014-11-28 2014-11-26 20.812 237 +62 0.00% 4,932
2014-11-27 2014-11-25 20.713 175 -21 0.00% 3,625
2014-11-26 2014-11-24 20.614 196 -86 0.00% 4,040
2014-11-20 2014-11-18 18.731 282 +123 0.00% 5,282
2014-11-17 2014-11-13 20.284 159 +7 0.00% 3,225
2014-11-13 2014-11-11 19.854 152 -3,076 0.00% 3,018
2014-11-12 2014-11-10 19.656 3,228 +43 0.00% 63,449
2014-11-11 2014-11-07 18.665 3,185 +2,977 0.00% 59,448
2014-11-04 2014-10-31 18.103 208 -31 0.00% 3,765
2014-11-03 2014-10-30 17.046 239 -4 0.00% 4,074
2014-10-30 2014-10-28 17.112 243 -31 0.00% 4,158
2014-10-29 2014-10-27 16.980 274 +17 0.00% 4,653
2014-10-22 2014-10-20 17.377 257 +104 0.00% 4,466
2014-10-17 2014-10-15 17.608 153 -20 0.00% 2,694
2014-10-16 2014-10-14 17.476 173 +5 0.00% 3,023
2014-10-15 2014-10-13 17.575 168 -94 0.00% 2,953
2014-10-14 2014-10-10 17.674 262 -29 0.00% 4,631
2014-10-13 2014-10-09 18.268 291 +118 0.00% 5,316
2014-10-07 2014-10-03 17.608 173 -40 0.00% 3,046
2014-10-06 2014-09-30 17.773 213 -44 0.00% 3,786
2014-10-03 2014-09-29 17.839 257 +71 0.00% 4,585
2014-09-26 2014-09-24 18.004 186 -56 0.00% 3,349
2014-09-24 2014-09-22 18.566 242 -3 0.00% 4,493
2014-09-23 2014-09-19 18.962 245 -27 0.00% 4,646
2014-09-22 2014-09-18 18.599 272 +73 0.00% 5,059
2014-09-15 2014-09-11 19.524 199 +30 0.00% 3,885
2014-09-05 2014-09-03 19.821 169 -20 0.00% 3,350
2014-09-04 2014-09-02 19.160 189 +9 0.00% 3,621
2014-09-02 2014-08-29 19.094 180 -110 0.00% 3,437
2014-08-26 2014-08-22 20.251 290 +64 0.00% 5,873
2014-08-19 2014-08-15 20.416 226 +55 0.00% 4,614
2014-08-13 2014-08-11 19.920 171 -33 0.00% 3,406
2014-08-12 2014-08-08 19.656 204 -77 0.00% 4,010
2014-08-08 2014-08-06 20.383 281 -3 0.00% 5,728
2014-08-07 2014-08-05 20.548 284 +12 0.00% 5,836
2014-08-05 2014-08-01 19.458 272 +44 0.00% 5,293
2014-08-04 2014-07-31 20.052 228 +31 0.00% 4,572
2014-07-31 2014-07-29 20.482 197 +3 0.00% 4,035
2014-07-29 2014-07-25 19.458 194 -60 0.00% 3,775
2014-07-28 2014-07-24 19.755 254 -32 0.00% 5,018
2014-07-25 2014-07-23 19.226 286 +7 0.00% 5,499
2014-07-24 2014-07-22 18.401 279 +58 0.00% 5,134
2014-07-23 2014-07-21 17.443 221 -64 0.00% 3,855
2014-07-21 2014-07-17 18.368 285 +49 0.00% 5,235
2014-07-18 2014-07-16 18.335 236 -8 0.00% 4,327
2014-07-17 2014-07-15 17.707 244 +68 0.00% 4,320
2014-07-16 2014-07-14 17.377 176 -60 0.00% 3,058
2014-07-15 2014-07-11 17.310 236 +36 0.00% 4,085
2014-07-14 2014-07-10 17.343 200 -49 0.00% 3,469
2014-07-11 2014-07-09 17.244 249 -38 0.00% 4,294
2014-07-10 2014-07-08 17.509 287 +98 0.00% 5,025
2014-07-08 2014-07-04 18.037 189 -92 0.00% 3,409
2014-07-07 2014-07-03 17.971 281 -20 0.00% 5,050
2014-07-04 2014-07-02 16.815 301 +65 0.00% 5,061
2014-06-26 2014-06-24 16.848 236 -19 0.00% 3,976
2014-06-25 2014-06-23 16.716 255 +52 0.00% 4,263
2014-06-20 2014-06-18 17.310 203 -98 0.00% 3,514
2014-06-19 2014-06-17 17.476 301 +126 0.00% 5,260
2014-06-17 2014-06-13 17.575 175 -19 0.00% 3,076
2014-06-16 2014-06-12 17.608 194 -61 0.00% 3,416
2014-06-13 2014-06-11 17.608 255 -15 0.00% 4,490
2014-06-11 2014-06-09 17.542 270 +71 0.00% 4,736
2014-06-06 2014-06-04 17.377 199 -99 0.00% 3,458
2014-06-04 2014-05-30 17.277 298 +92 0.00% 5,149
2014-05-30 2014-05-28 17.310 206 +39 0.00% 3,566
2014-05-27 2014-05-23 18.033 167 +3 0.00% 3,012
2014-05-23 2014-05-21 17.293 164 -11 0.00% 2,836
2014-05-21 2014-05-19 17.697 175 -17 0.00% 3,097
2014-05-19 2014-05-15 18.201 192 -28 0.00% 3,495
2014-05-13 2014-05-09 17.495 220 +22 0.00% 3,849
2014-05-12 2014-05-08 17.529 198 -40 0.00% 3,471
2014-05-09 2014-05-07 17.831 238 +89 0.00% 4,244
2014-05-07 2014-05-02 18.033 149 -47 0.00% 2,687
2014-05-05 2014-04-30 18.336 196 -63 0.00% 3,594
2014-05-02 2014-04-29 18.403 259 -2,319 0.00% 4,766
2014-04-30 2014-04-28 19.009 2,578 -64 0.00% 49,005
2014-04-29 2014-04-25 19.514 2,642 +2,377 0.00% 51,555
2014-04-28 2014-04-24 20.758 265 -1,188 0.00% 5,501
2014-04-25 2014-04-23 20.355 1,453 +1,187 0.00% 29,575
2014-04-23 2014-04-17 21.465 266 +75 0.00% 5,710
2014-04-22 2014-04-16 21.431 191 -13 0.00% 4,093
2014-04-17 2014-04-15 21.364 204 -30 0.00% 4,358
2014-04-15 2014-04-11 23.013 234 -26 0.00% 5,385
2014-04-10 2014-04-08 21.431 260 +33 0.00% 5,572
2014-04-07 2014-04-03 21.768 227 +26 0.00% 4,941
2014-04-04 2014-04-02 21.129 201 -6,019 0.00% 4,247
2014-04-03 2014-04-01 20.557 6,220 -2,581 0.00% 127,862
2014-04-02 2014-03-31 20.321 8,801 +8,620 0.00% 178,846
2014-03-31 2014-03-27 19.043 181 -57 0.00% 3,447
2014-03-24 2014-03-20 18.000 238 +46 0.00% 4,284
2014-03-20 2014-03-18 17.461 192 -59 0.00% 3,353
2014-03-17 2014-03-13 16.856 251 +13 0.00% 4,231
2014-03-14 2014-03-12 17.091 238 -55 0.00% 4,068
2014-03-13 2014-03-11 17.663 293 +47 0.00% 5,175
2014-03-12 2014-03-10 17.932 246 +70 0.00% 4,411
2014-03-10 2014-03-06 18.706 176 +21 0.00% 3,292
2014-03-07 2014-03-05 18.370 155 -30 0.00% 2,847
2014-03-06 2014-03-04 18.942 185 -87 0.00% 3,504
2014-03-04 2014-02-28 19.446 272 +81 0.00% 5,289
2014-03-03 2014-02-27 18.740 191 -73 0.00% 3,579
2014-02-27 2014-02-25 18.639 264 +2 0.00% 4,921
2014-02-21 2014-02-19 20.859 262 -30 0.00% 5,465
2014-02-20 2014-02-18 20.691 292 +4 0.00% 6,042
2014-02-18 2014-02-14 20.523 288 +116 0.00% 5,911
2014-02-17 2014-02-13 20.422 172 -19 0.00% 3,513
2014-02-13 2014-02-11 20.624 191 +9 0.00% 3,939
2014-02-12 2014-02-10 20.388 182 -11 0.00% 3,711
2014-02-11 2014-02-07 20.489 193 +30 0.00% 3,954
2014-02-06 2014-02-04 19.446 163 -58 0.00% 3,170
2014-02-04 2014-01-28 20.489 221 -49 0.00% 4,528
2014-01-29 2014-01-27 20.489 270 -15 0.00% 5,532
2014-01-27 2014-01-23 21.095 285 +47 0.00% 6,012
2014-01-24 2014-01-22 21.633 238 +30 0.00% 5,149
2014-01-17 2014-01-15 20.422 208 +48 0.00% 4,248
2014-01-16 2014-01-14 19.749 160 -100 0.00% 3,160
2014-01-15 2014-01-13 19.783 260 -30 0.00% 5,144
2014-01-14 2014-01-10 19.581 290 +30 0.00% 5,678
2014-01-13 2014-01-09 20.254 260 -28 0.00% 5,266
2014-01-10 2014-01-08 20.456 288 +119 0.00% 5,891
2014-01-09 2014-01-07 20.355 169 -49 0.00% 3,440
2014-01-07 2014-01-03 21.532 218 +66 0.00% 4,694
2014-01-03 2013-12-31 22.710 152 -75 0.00% 3,452
2013-12-30 2013-12-24 21.768 227 -66 0.00% 4,941
2013-12-27 2013-12-20 20.960 293 +62 0.00% 6,141
2013-12-12 2013-12-10 22.710 231 +67 0.00% 5,246
2013-12-10 2013-12-06 23.214 164 -117 0.00% 3,807
2013-12-09 2013-12-05 23.652 281 +29 0.00% 6,646
2013-12-06 2013-12-04 23.887 252 +83 0.00% 6,020
2013-12-05 2013-12-03 23.921 169 -89 0.00% 4,043
2013-12-02 2013-11-28 23.080 258 -1 0.00% 5,955
2013-11-29 2013-11-27 22.542 259 -20 0.00% 5,838
2013-11-28 2013-11-26 21.700 279 +32 0.00% 6,054
2013-11-26 2013-11-22 21.398 247 -50 0.00% 5,285
2013-11-25 2013-11-21 21.263 297 -3,715 0.00% 6,315
2013-11-20 2013-11-18 22.306 4,012 -2,280 0.00% 89,492
2013-11-18 2013-11-14 19.581 6,292 +33 0.00% 123,203
2013-11-12 2013-11-08 17.932 6,259 -45 0.00% 112,238
2013-11-11 2013-11-07 18.101 6,304 +10 0.00% 114,106
2013-11-07 2013-11-05 18.538 6,294 +4 0.00% 116,678
2013-11-06 2013-11-04 18.437 6,290 -39 0.00% 115,969
2013-11-04 2013-10-31 18.706 6,329 +60 0.00% 118,391
2013-11-01 2013-10-30 18.302 6,269 -119 0.00% 114,738
2013-10-31 2013-10-29 18.067 6,388 +28 0.00% 115,411
2013-10-30 2013-10-28 17.730 6,360 +60 0.00% 112,766
2013-10-29 2013-10-25 18.168 6,300 -76 0.00% 114,457
2013-10-28 2013-10-24 18.235 6,376 +28 0.00% 116,267
2013-10-22 2013-10-18 18.572 6,348 +52 0.00% 117,892
2013-10-21 2013-10-17 18.908 6,296 +33 0.00% 119,045
2013-10-17 2013-10-15 19.211 6,263 -25 0.00% 120,317
2013-10-16 2013-10-11 19.211 6,288 -45 0.00% 120,798
2013-10-11 2013-10-09 18.975 6,333 +67 0.00% 120,171
2013-10-10 2013-10-08 18.672 6,266 -99 0.00% 117,002
2013-10-08 2013-10-04 18.302 6,365 +107 0.00% 116,495
2013-10-07 2013-10-03 17.932 6,258 -21 0.00% 112,220
2013-10-04 2013-10-02 17.529 6,279 -5 0.00% 110,062
2013-10-03 2013-09-30 17.461 6,284 -59 0.00% 109,727
2013-10-02 2013-09-27 18.336 6,343 -21 0.00% 116,306
2013-09-26 2013-09-24 18.672 6,364 +48 0.00% 118,832
2013-09-25 2013-09-23 18.807 6,316 +12 0.00% 118,785
2013-09-23 2013-09-18 19.076 6,304 -28 0.00% 120,257
2013-09-19 2013-09-17 19.144 6,332 +24 0.00% 121,217
2013-09-17 2013-09-13 19.379 6,308 +34 0.00% 122,243
2013-09-16 2013-09-12 19.480 6,274 -41 0.00% 122,217
2013-09-13 2013-09-11 19.009 6,315 +11 0.00% 120,041
2013-09-11 2013-09-09 18.336 6,304 -28 0.00% 115,590
2013-08-21 2013-08-19 18.201 6,332 +50 0.00% 115,252
2013-08-15 2013-08-12 17.831 6,282 -85 0.00% 112,017
2013-08-08 2013-08-06 16.788 6,367 +119 0.00% 106,892
2013-08-06 2013-08-02 16.620 6,248 -27 0.00% 103,843
2013-08-01 2013-07-30 16.216 6,275 -1 0.00% 101,758
2013-07-29 2013-07-25 16.788 6,276 -76 0.00% 105,364
2013-07-26 2013-07-24 16.553 6,352 +42 0.00% 105,144
2013-07-25 2013-07-23 16.048 6,310 -1 0.00% 101,264
2013-07-24 2013-07-22 15.476 6,311 -63 0.00% 97,671
2013-07-17 2013-07-15 15.745 6,374 +23 0.00% 100,362
2013-07-15 2013-07-11 15.443 6,351 -2,972 0.00% 98,076
2013-07-12 2013-07-10 14.400 9,323 +59 0.00% 134,248
2013-07-11 2013-07-09 14.097 9,264 -24 0.00% 130,594
2013-07-10 2013-07-08 14.063 9,288 +1 0.00% 130,619
2013-07-09 2013-07-05 14.904 9,287 +2,991 0.00% 138,417
2013-07-03 2013-06-28 16.048 6,296 -87 0.00% 101,040
2013-06-28 2013-06-26 16.015 6,383 +7 0.00% 102,221
2013-06-27 2013-06-25 15.678 6,376 -1,498 0.00% 99,964
2013-06-20 2013-06-18 17.428 7,874 +82 0.00% 137,225
2013-06-19 2013-06-17 17.394 7,792 -73 0.00% 135,534
2013-06-17 2013-06-13 17.697 7,865 -11 0.00% 139,185
2013-06-14 2013-06-11 18.101 7,876 +142 0.00% 142,560
2013-06-13 2013-06-10 18.370 7,734 -1,486 0.00% 142,071
2013-06-11 2013-06-07 18.269 9,220 -52 0.00% 168,438
2013-06-10 2013-06-06 18.370 9,272 +32 0.00% 170,324
2013-06-05 2013-06-03 18.538 9,240 -49 0.00% 171,290
2013-06-04 2013-05-31 18.975 9,289 -47 0.00% 176,261
2013-06-03 2013-05-30 18.504 9,336 +2 0.00% 172,756
2013-05-30 2013-05-28 19.244 9,334 -6 0.00% 179,628
2013-05-29 2013-05-27 19.615 9,340 +2,972 0.00% 183,200
2013-05-28 2013-05-24 19.749 6,368 +69 0.00% 125,762
2013-05-27 2013-05-23 20.220 6,299 +36 0.00% 127,367
2013-05-23 2013-05-21 21.028 6,263 +90 0.00% 131,698
2013-05-20 2013-05-15 20.891 6,173 -4 0.00% 128,962
2013-05-15 2013-05-13 21.267 6,177 -12 0.00% 131,365
2013-05-09 2013-05-07 21.881 6,189 -395 0.00% 135,424
2013-05-07 2013-05-03 21.301 6,584 +82 0.00% 140,246
2013-05-06 2013-05-02 21.062 6,502 -849 0.00% 136,945
2013-05-03 2013-04-30 21.267 7,351 +3 0.00% 156,333
2013-04-30 2013-04-26 21.267 7,348 -879 0.00% 156,269
2013-04-24 2013-04-22 21.711 8,227 +1,542 0.00% 178,613
2013-04-23 2013-04-19 22.018 6,685 +146 0.00% 147,189
2013-04-22 2013-04-18 21.438 6,539 -34 0.00% 140,180
2013-04-19 2013-04-17 21.301 6,573 +124 0.00% 140,012
2013-04-18 2013-04-16 21.130 6,449 -56 0.00% 136,269
2013-04-17 2013-04-15 21.028 6,505 -73 0.00% 136,787
2013-04-15 2013-04-11 21.574 6,578 -2,929 0.00% 141,914
2013-04-11 2013-04-09 20.891 9,507 +4 0.00% 198,614
2013-04-10 2013-04-08 20.209 9,503 +30 0.00% 192,043
2013-04-09 2013-04-05 19.697 9,473 -33 0.00% 186,586
2013-04-08 2013-04-03 20.584 9,506 +3,038 0.00% 195,673
2013-04-03 2013-03-28 21.608 6,468 -47 0.00% 139,762
2013-03-26 2013-03-22 21.369 6,515 -11 0.00% 139,221
2013-03-21 2013-03-19 20.482 6,526 -22,830 0.00% 133,664
2013-03-20 2013-03-18 20.379 29,356 +22,908 0.01% 598,256
2013-03-19 2013-03-15 22.393 6,448 -1,513 0.00% 144,392
2013-03-18 2013-03-14 22.974 7,961 +1,449 0.00% 182,893
2013-03-15 2013-03-13 23.110 6,512 -12 0.00% 150,494
2013-03-12 2013-03-08 24.680 6,524 -61 0.00% 161,016
2013-03-08 2013-03-06 24.442 6,585 +19 0.00% 160,948
2013-03-06 2013-03-04 23.588 6,566 +6 0.00% 154,880
2013-03-05 2013-03-01 24.373 6,560 -1,145 0.00% 159,889
2013-03-04 2013-02-28 23.315 7,705 -14,083 0.00% 179,642
2013-03-01 2013-02-27 22.769 21,788 +15,233 0.01% 496,088
2013-02-28 2013-02-26 23.281 6,555 -24 0.00% 152,606
2013-02-25 2013-02-21 23.793 6,579 +84 0.00% 156,534
2013-02-22 2013-02-20 24.510 6,495 -68 0.00% 159,191
2013-02-21 2013-02-19 24.578 6,563 +65 0.00% 161,306
2013-02-19 2013-02-15 25.909 6,498 -33 0.00% 168,359
2013-02-18 2013-02-14 25.022 6,531 -6 0.00% 163,418
2013-02-15 2013-02-08 24.442 6,537 -40 0.00% 159,774
2013-02-08 2013-02-06 25.090 6,577 +27 0.00% 165,018
2013-02-07 2013-02-05 24.851 6,550 +13 0.00% 162,775
2013-02-06 2013-02-04 25.193 6,537 -49 0.00% 164,684
2013-02-05 2013-02-01 25.158 6,586 +141 0.00% 165,693
2013-02-04 2013-01-31 24.715 6,445 -114 0.00% 159,286
2013-01-31 2013-01-29 24.476 6,559 +83 0.00% 160,536
2013-01-30 2013-01-28 24.544 6,476 -87 0.00% 158,947
2013-01-29 2013-01-25 24.407 6,563 +34 0.00% 160,186
2013-01-28 2013-01-24 24.680 6,529 +65 0.00% 161,139
2013-01-25 2013-01-23 25.158 6,464 -101 0.00% 162,624
2013-01-24 2013-01-22 25.500 6,565 +86 0.00% 167,406
2013-01-23 2013-01-21 25.397 6,479 +33 0.00% 164,549
2013-01-22 2013-01-18 24.954 6,446 -92 0.00% 160,851
2013-01-21 2013-01-17 24.237 6,538 -17 0.00% 158,460
2013-01-18 2013-01-16 24.919 6,555 +40 0.00% 163,347
2013-01-17 2013-01-15 24.919 6,515 -26 0.00% 162,350
2013-01-15 2013-01-11 24.510 6,541 +53 0.00% 160,319
2013-01-11 2013-01-09 25.227 6,488 -38 0.00% 163,671
2013-01-10 2013-01-08 25.124 6,526 +44 0.00% 163,961
2013-01-09 2013-01-07 25.909 6,482 -95 0.00% 167,945
2013-01-08 2013-01-04 25.022 6,577 +62 0.00% 164,569
2013-01-07 2013-01-03 25.329 6,515 -52 0.00% 165,019
2013-01-03 2012-12-31 24.032 6,567 +69 0.00% 157,818
2013-01-02 2012-12-27 23.793 6,498 -68 0.00% 154,607
2012-12-28 2012-12-24 23.520 6,566 +33 0.00% 154,431
2012-12-21 2012-12-19 24.100 6,533 -23 0.00% 157,446
2012-12-20 2012-12-18 24.100 6,556 -1,406 0.00% 158,001
2012-12-19 2012-12-17 24.237 7,962 -59 0.00% 192,973
2012-12-18 2012-12-14 24.203 8,021 +59 0.00% 194,129
2012-12-17 2012-12-13 23.315 7,962 -30 0.00% 185,634
2012-12-14 2012-12-12 23.520 7,992 -15 0.00% 187,971
2012-12-13 2012-12-11 23.213 8,007 +1,465 0.00% 185,864
2012-12-11 2012-12-07 23.759 6,542 -1,482 0.00% 155,430
2012-12-10 2012-12-06 23.417 8,024 -12 0.00% 187,902
2012-12-07 2012-12-05 23.383 8,036 -1,397 0.00% 187,908
2012-12-04 2012-11-30 22.393 9,433 +9 0.00% 211,237
2012-12-03 2012-11-29 21.984 9,424 -21 0.00% 207,175
2012-11-29 2012-11-27 21.847 9,445 -73 0.00% 206,347
2012-11-27 2012-11-23 22.120 9,518 -1,465 0.00% 210,541
2012-11-26 2012-11-22 21.164 10,983 +1,465 0.00% 232,449
2012-11-22 2012-11-20 21.028 9,518 +2,929 0.00% 200,144
2012-11-20 2012-11-16 21.028 6,589 +52 0.00% 138,553
2012-11-16 2012-11-14 21.608 6,537 -24 0.00% 141,253
2012-11-14 2012-11-12 20.857 6,561 +39 0.00% 136,844
2012-11-09 2012-11-07 23.144 6,522 -50 0.00% 150,948
2012-11-08 2012-11-06 23.144 6,572 -18 0.00% 152,105
2012-11-07 2012-11-05 23.178 6,590 +73 0.00% 152,746
2012-11-05 2012-11-01 23.247 6,517 -19 0.00% 151,499
2012-11-02 2012-10-31 22.735 6,536 +39 0.00% 148,594
2012-11-01 2012-10-30 22.086 6,497 +40 0.00% 143,494
2012-10-30 2012-10-26 21.267 6,457 -58 0.00% 137,320
2012-10-29 2012-10-25 21.881 6,515 -72 0.00% 142,557
2012-10-26 2012-10-24 22.496 6,587 +31 0.00% 148,180
2012-10-25 2012-10-22 22.940 6,556 +3 0.00% 150,392
2012-10-22 2012-10-18 22.086 6,553 +24 0.00% 144,730
2012-10-19 2012-10-17 20.448 6,529 +54 0.00% 133,502
2012-10-17 2012-10-15 20.140 6,475 +16 0.00% 130,409
2012-10-15 2012-10-11 19.833 6,459 -127 0.00% 128,102
2012-10-11 2012-10-09 19.697 6,586 +117 0.00% 129,722
2012-10-04 2012-09-28 20.277 6,469 -98 0.00% 131,171
2012-10-03 2012-09-27 19.901 6,567 +96 0.00% 130,693
2012-09-27 2012-09-25 20.482 6,471 -5 0.00% 132,537
2012-09-26 2012-09-24 20.243 6,476 -93 0.00% 131,092
2012-09-25 2012-09-21 19.492 6,569 -5,785 0.00% 128,042
2012-09-24 2012-09-20 19.185 12,354 +5,870 0.00% 237,006
2012-09-19 2012-09-17 19.526 6,484 -70 0.00% 126,606
2012-09-17 2012-09-13 18.604 6,554 +101 0.00% 121,932
2012-09-14 2012-09-12 18.946 6,453 -105 0.00% 122,256
2012-09-13 2012-09-11 18.741 6,558 -17 0.00% 122,902
2012-09-12 2012-09-10 19.048 6,575 +73 0.00% 125,241
2012-09-11 2012-09-07 18.092 6,502 -59 0.00% 117,635
2012-09-10 2012-09-06 16.761 6,561 +110 0.00% 109,968
2012-09-07 2012-09-05 16.283 6,451 -97 0.00% 105,042
2012-09-06 2012-09-04 16.454 6,548 +29 0.00% 107,739
2012-09-04 2012-08-31 16.112 6,519 +29 0.00% 105,036
2012-09-03 2012-08-30 16.385 6,490 -623 0.00% 106,341
2012-08-31 2012-08-29 16.215 7,113 -879 0.00% 115,335
2012-08-30 2012-08-28 16.522 7,992 +1,465 0.00% 132,043
2012-08-24 2012-08-22 17.512 6,527 +44 0.00% 114,300
2012-08-23 2012-08-21 17.887 6,483 -37 0.00% 115,964
2012-08-22 2012-08-20 17.683 6,520 -26 0.00% 115,290
2012-08-13 2012-08-09 18.126 6,546 +50 0.00% 118,655
2012-08-10 2012-08-08 17.683 6,496 +35 0.00% 114,866
2012-08-06 2012-08-02 17.239 6,461 -117 0.00% 111,380
2012-08-03 2012-08-01 17.751 6,578 +37 0.00% 116,765
2012-08-02 2012-07-31 16.522 6,541 +88 0.00% 108,070
2012-08-01 2012-07-30 16.283 6,453 -73 0.00% 105,074
2012-07-27 2012-07-25 15.839 6,526 -32 0.00% 103,367
2012-07-26 2012-07-24 15.839 6,558 +63 0.00% 103,874
2012-07-25 2012-07-23 16.078 6,495 -7 0.00% 104,428
2012-07-24 2012-07-20 16.522 6,502 -12 0.00% 107,426
2012-07-23 2012-07-19 17.102 6,514 -118 0.00% 111,404
2012-07-20 2012-07-18 17.990 6,632 +169 0.00% 119,308
2012-07-19 2012-07-17 18.809 6,463 +8 0.00% 121,563
2012-07-18 2012-07-16 18.536 6,455 -35 0.00% 119,650
2012-07-17 2012-07-13 18.843 6,490 -35 0.00% 122,292
2012-07-16 2012-07-12 18.434 6,525 +52 0.00% 120,279
2012-07-12 2012-07-10 18.502 6,473 -58 0.00% 119,762
2012-07-10 2012-07-06 19.765 6,531 +39 0.00% 129,084
2012-07-06 2012-07-04 20.004 6,492 -67 0.00% 129,865
2012-07-05 2012-07-03 18.809 6,559 -4,400 0.00% 123,369
2012-07-04 2012-06-29 18.331 10,959 +4,481 0.00% 200,891
2012-07-03 2012-06-28 19.014 6,478 -8 0.00% 123,172
2012-06-29 2012-06-27 19.765 6,486 -19 0.00% 128,195
2012-06-28 2012-06-26 19.799 6,505 +12 0.00% 128,793
2012-06-27 2012-06-25 19.936 6,493 -74 0.00% 129,442
2012-06-26 2012-06-22 20.311 6,567 +87 0.00% 133,383
2012-06-25 2012-06-21 20.721 6,480 -64 0.00% 134,270
2012-06-22 2012-06-20 21.233 6,544 +81 0.00% 138,947
2012-06-21 2012-06-19 21.062 6,463 +1 0.00% 136,124
2012-06-20 2012-06-18 21.403 6,462 -22 0.00% 138,309
2012-06-19 2012-06-15 21.335 6,484 -71 0.00% 138,337
2012-06-18 2012-06-14 20.994 6,555 -15 0.00% 137,614
2012-06-15 2012-06-13 20.994 6,570 -5,859 0.00% 137,929
2012-06-14 2012-06-12 20.004 12,429 +5,937 0.00% 248,628
2012-06-13 2012-06-11 20.515 6,492 -12 0.00% 133,186
2012-06-12 2012-06-08 19.510 6,504 +41 0.00% 126,895
2012-06-11 2012-06-07 19.510 6,463 -25 0.00% 126,095
2012-06-08 2012-06-06 19.788 6,488 +78 0.00% 128,382
2012-06-07 2012-06-05 19.649 6,410 -897 0.00% 125,950
2012-06-06 2012-06-04 19.545 7,307 +929 0.00% 142,815
2012-06-05 2012-06-01 21.035 6,378 -28 0.00% 134,162
2012-06-04 2012-05-31 21.382 6,406 -50 0.00% 136,971
2012-06-01 2012-05-30 21.902 6,456 -1,443 0.00% 141,396
2012-05-29 2012-05-25 20.411 7,899 +1,430 0.00% 161,229
2012-05-28 2012-05-24 20.134 6,469 +10 0.00% 130,248
2012-05-25 2012-05-23 19.268 6,459 +98 0.00% 124,451
2012-05-24 2012-05-22 20.273 6,361 -94 0.00% 128,955
2012-05-22 2012-05-18 19.476 6,455 -866 0.00% 125,716
2012-05-21 2012-05-17 19.372 7,321 +866 0.00% 141,821
2012-05-17 2012-05-15 20.689 6,455 -866 0.00% 133,545
2012-05-16 2012-05-14 19.614 7,321 +72 0.00% 143,596
2012-05-15 2012-05-11 19.961 7,249 -36 0.00% 144,696
2012-05-09 2012-05-07 21.590 7,285 -47 0.00% 157,280
2012-05-04 2012-05-02 22.872 7,332 +73 0.00% 167,696
2012-05-03 2012-04-30 23.218 7,259 -99 0.00% 168,542
2012-05-02 2012-04-27 22.872 7,358 +866 0.00% 168,291
2012-04-27 2012-04-25 24.605 6,492 +55 0.00% 159,733
2012-04-26 2012-04-24 24.362 6,437 -812 0.00% 156,818
2012-04-25 2012-04-23 24.154 7,249 +866 0.00% 175,093
2012-04-24 2012-04-20 24.639 6,383 -918 0.00% 157,272
2012-04-23 2012-04-19 24.605 7,301 -493 0.00% 179,638
2012-04-20 2012-04-18 24.327 7,794 -983 0.00% 189,607
2012-04-19 2012-04-17 23.842 8,777 -1 0.00% 209,263
2012-04-18 2012-04-16 24.223 8,778 +865 0.00% 212,633
2012-04-17 2012-04-13 24.951 7,913 -11 0.00% 197,438
2012-04-16 2012-04-12 24.570 7,924 +109 0.00% 194,692
2012-04-12 2012-04-10 23.877 7,815 +20 0.00% 186,597
2012-04-11 2012-04-05 24.466 7,795 -11 0.00% 190,712
2012-04-10 2012-04-03 24.119 7,806 -4 0.00% 188,276
2012-04-05 2012-04-02 22.629 7,810 -16 0.00% 176,734
2012-04-03 2012-03-30 22.629 7,826 -866 0.00% 177,096
2012-04-02 2012-03-29 21.971 8,692 -36 0.00% 190,970
2012-03-29 2012-03-27 21.659 8,728 -865 0.00% 189,039
2012-03-28 2012-03-26 20.238 9,593 +865 0.00% 194,144
2012-03-27 2012-03-23 20.689 8,728 -8,709 0.00% 180,570
2012-03-23 2012-03-21 21.243 17,437 +77 0.01% 370,416
2012-03-22 2012-03-20 22.525 17,360 +8,591 0.01% 391,039
2012-03-21 2012-03-19 23.530 8,769 +854 0.00% 206,337
2012-03-20 2012-03-16 24.050 7,915 +40 0.00% 190,356
2012-03-19 2012-03-15 24.570 7,875 +42 0.00% 193,488
2012-03-16 2012-03-14 25.194 7,833 -18 0.00% 197,342
2012-03-14 2012-03-12 25.471 7,851 -14 0.00% 199,972
2012-03-13 2012-03-09 25.124 7,865 +69 0.00% 197,603
2012-03-12 2012-03-08 25.020 7,796 -60 0.00% 195,059
2012-03-09 2012-03-07 24.709 7,856 +46 0.00% 194,110
2012-03-07 2012-03-05 25.956 7,810 +14 0.00% 202,717
2012-03-06 2012-03-02 27.169 7,796 -84 0.00% 211,809
2012-03-05 2012-03-01 27.377 7,880 +75 0.00% 215,730
2012-03-01 2012-02-28 28.139 7,805 -84 0.00% 219,627
2012-02-29 2012-02-27 28.174 7,889 +63 0.00% 222,264
2012-02-27 2012-02-23 25.644 7,826 -73 0.00% 200,691
2012-02-24 2012-02-22 27.065 7,899 +54 0.00% 213,786
2012-02-21 2012-02-17 23.842 7,845 -30 0.00% 187,042
2012-02-20 2012-02-16 24.085 7,875 -4,387 0.00% 189,667
2012-02-17 2012-02-15 24.812 12,262 +4,363 0.00% 304,250
2012-02-16 2012-02-14 23.045 7,899 +80 0.00% 182,033
2012-02-15 2012-02-13 24.015 7,819 +1 0.00% 187,777
2012-02-14 2012-02-10 24.570 7,818 -115 0.00% 192,087
2012-02-13 2012-02-09 25.090 7,933 +134 0.00% 199,037
2012-02-10 2012-02-08 23.565 7,799 -2,886 0.00% 183,783
2012-02-09 2012-02-07 20.827 10,685 +2,821 0.00% 222,539
2012-02-08 2012-02-06 21.278 7,864 -1,442 0.00% 167,328
2012-02-06 2012-02-02 20.793 9,306 -64 0.00% 193,496
2012-02-02 2012-01-31 20.481 9,370 +21 0.00% 191,904
2012-02-01 2012-01-30 20.030 9,349 +43 0.00% 187,262
2012-01-31 2012-01-27 21.382 9,306 +43 0.00% 198,978
2012-01-27 2012-01-20 21.382 9,263 -1,154 0.00% 198,059
2012-01-26 2012-01-19 21.139 10,417 -15 0.00% 220,206
2012-01-20 2012-01-18 19.718 10,432 -1,196 0.00% 205,701
2012-01-19 2012-01-17 18.748 11,628 -1,732 0.00% 218,001
2012-01-18 2012-01-16 17.189 13,360 +1 0.00% 229,639
2012-01-17 2012-01-13 17.812 13,359 -35 0.00% 237,955
2012-01-16 2012-01-12 17.778 13,394 +18 0.00% 238,114
2012-01-13 2012-01-11 17.847 13,376 -577 0.00% 238,721
2012-01-12 2012-01-10 17.639 13,953 -1,958 0.00% 246,117
2012-01-11 2012-01-09 16.773 15,911 +1,954 0.00% 266,870
2012-01-10 2012-01-06 16.530 13,957 -22 0.00% 230,711
2012-01-09 2012-01-05 17.396 13,979 +11 0.00% 243,185
2012-01-06 2012-01-04 17.812 13,968 +50 0.00% 248,802
2012-01-05 2012-01-03 18.124 13,918 -2,040 0.00% 252,252
2012-01-04 2011-12-30 17.882 15,958 -10 0.00% 285,355
2012-01-03 2011-12-29 17.847 15,968 +10 0.00% 284,980
2011-12-30 2011-12-28 17.882 15,958 +79 0.00% 285,355
2011-12-29 2011-12-23 18.367 15,879 -116 0.00% 291,646
2011-12-28 2011-12-22 17.708 15,995 +16 0.00% 283,245
2011-12-23 2011-12-21 17.674 15,979 +14 0.00% 282,408
2011-12-22 2011-12-20 17.604 15,965 +85 0.00% 281,054
2011-12-20 2011-12-16 18.020 15,880 -63 0.00% 286,161
2011-12-19 2011-12-15 17.466 15,943 -21 0.00% 278,457
2011-12-16 2011-12-14 18.124 15,964 +87 0.00% 289,335
2011-12-15 2011-12-13 18.679 15,877 -116 0.00% 296,561
2011-12-13 2011-12-09 19.753 15,993 -6 0.00% 315,909
2011-12-12 2011-12-08 20.377 15,999 +1,239 0.00% 326,007
2011-12-09 2011-12-07 20.793 14,760 -65 0.00% 306,898
2011-12-08 2011-12-06 20.515 14,825 +1,180 0.00% 304,140
2011-12-07 2011-12-05 21.451 13,645 -1,154 0.00% 292,699
2011-12-06 2011-12-02 21.243 14,799 +527 0.00% 314,376
2011-12-05 2011-12-01 21.312 14,272 -2,801 0.00% 304,170
2011-12-02 2011-11-30 19.233 17,073 +1,685 0.01% 328,367
2011-12-01 2011-11-29 19.822 15,388 -1,203 0.00% 305,025
2011-11-30 2011-11-28 19.198 16,591 +116 0.00% 318,522
2011-11-25 2011-11-23 19.406 16,475 -104 0.00% 319,720
2011-11-24 2011-11-22 20.065 16,579 +34 0.00% 332,655
2011-11-23 2011-11-21 19.961 16,545 -1,443 0.00% 330,253
2011-11-21 2011-11-17 21.278 17,988 -21 0.01% 382,744
2011-11-18 2011-11-16 21.659 18,009 +2,308 0.01% 390,056
2011-11-17 2011-11-15 22.109 15,701 +104 0.00% 347,140
2011-11-16 2011-11-14 22.387 15,597 -512 0.00% 349,165
2011-11-15 2011-11-11 21.867 16,109 +144 0.00% 352,253
2011-11-14 2011-11-10 22.005 15,965 -17 0.00% 351,317
2011-11-11 2011-11-09 23.496 15,982 +7,835 0.00% 375,507
2011-11-10 2011-11-08 23.634 8,147 -59 0.00% 192,548
2011-11-09 2011-11-07 23.981 8,206 -854 0.00% 196,786
2011-11-08 2011-11-04 24.015 9,060 +865 0.00% 217,580
2011-11-07 2011-11-03 23.877 8,195 -577 0.00% 195,670
2011-11-04 2011-11-02 23.461 8,772 -2,257 0.00% 205,799
2011-11-03 2011-11-01 22.075 11,029 +1,690 0.00% 243,463
2011-11-02 2011-10-31 24.015 9,339 +1,128 0.00% 224,280
2011-11-01 2011-10-28 24.986 8,211 +54 0.00% 205,158
2011-10-31 2011-10-27 25.367 8,157 -18 0.00% 206,918
2011-10-28 2011-10-26 23.496 8,175 -1,082 0.00% 192,077
2011-10-27 2011-10-25 20.481 9,257 +1,153 0.00% 189,590
2011-10-26 2011-10-24 21.416 8,104 +22 0.00% 173,558
2011-10-25 2011-10-21 20.515 8,082 -976 0.00% 165,805
2011-10-24 2011-10-20 20.169 9,058 +866 0.00% 182,689
2011-10-20 2011-10-18 21.347 8,192 -19 0.00% 174,875
2011-10-19 2011-10-17 23.669 8,211 +9 0.00% 194,345
2011-10-17 2011-10-13 24.466 8,202 +62 0.00% 200,670
2011-10-10 2011-10-06 17.604 8,140 -72 0.00% 143,300
2011-10-07 2011-10-04 16.981 8,212 +126 0.00% 139,445
2011-10-06 2011-10-03 18.297 8,086 -45 0.00% 147,953
2011-10-04 2011-09-30 20.307 8,131 +19 0.00% 165,120
2011-09-30 2011-09-27 21.347 8,112 -68 0.00% 173,167
2011-09-27 2011-09-23 19.892 8,180 +72 0.00% 162,713
2011-09-26 2011-09-22 19.302 8,108 -96 0.00% 156,504
2011-09-23 2011-09-21 20.377 8,204 +81 0.00% 167,171
2011-09-22 2011-09-20 19.164 8,123 -62 0.00% 155,668
2011-09-21 2011-09-19 19.406 8,185 +85 0.00% 158,841
2011-09-20 2011-09-16 20.966 8,100 -111 0.00% 169,823
2011-09-19 2011-09-15 20.446 8,211 +41 0.00% 167,882
2011-09-16 2011-09-14 20.723 8,170 -39 0.00% 169,309
2011-09-15 2011-09-12 22.387 8,209 +23 0.00% 183,772
2011-09-14 2011-09-09 24.223 8,186 +71 0.00% 198,292
2011-09-09 2011-09-07 24.639 8,115 +22 0.00% 199,947
2011-09-08 2011-09-06 25.436 8,093 +778 0.00% 205,856
2011-09-07 2011-09-05 27.030 7,315 -41 0.00% 197,727
2011-09-05 2011-09-01 29.803 7,356 +96 0.00% 219,229
2011-09-02 2011-08-31 30.288 7,260 +42 0.00% 219,890
2011-09-01 2011-08-30 28.209 7,218 -1,443 0.00% 203,610
2011-08-30 2011-08-26 25.887 8,661 +1,426 0.00% 224,205
2011-08-26 2011-08-24 27.273 7,235 -86 0.00% 197,320
2011-08-25 2011-08-23 28.417 7,321 +20 0.00% 208,037
2011-08-24 2011-08-22 26.718 7,301 -14 0.00% 195,071
2011-08-23 2011-08-19 29.110 7,315 +1,472 0.00% 212,937
2011-08-19 2011-08-17 34.516 5,843 -58 0.00% 201,675
2011-08-18 2011-08-16 34.932 5,901 +31 0.00% 206,131
2011-08-17 2011-08-15 34.134 5,870 +76 0.00% 200,369
2011-08-16 2011-08-12 32.332 5,794 -115 0.00% 187,334
2011-08-15 2011-08-11 32.090 5,909 +96 0.00% 189,619
2011-08-12 2011-08-10 34.342 5,813 +30 0.00% 199,632
2011-08-11 2011-08-09 33.026 5,783 -112 0.00% 190,987
2011-08-10 2011-08-08 35.209 5,895 +81 0.00% 207,556
2011-08-09 2011-08-05 36.664 5,814 -52 0.00% 213,166
2011-08-08 2011-08-04 37.842 5,866 -23 0.00% 221,984
2011-08-05 2011-08-03 38.258 5,889 +3 0.00% 225,303
2011-08-04 2011-08-02 37.357 5,886 +65 0.00% 219,885
2011-08-03 2011-08-01 37.635 5,821 -32 0.00% 219,071
2011-08-02 2011-07-29 39.229 5,853 +63 0.00% 229,605
2011-08-01 2011-07-28 39.783 5,790 -6 0.00% 230,344
2011-07-29 2011-07-27 40.476 5,796 -20 0.00% 234,600
2011-07-27 2011-07-25 40.476 5,816 -79 0.00% 235,410
2011-07-26 2011-07-22 41.377 5,895 +73 0.00% 243,919
2011-07-25 2011-07-21 40.268 5,822 -59 0.00% 234,442
2011-07-22 2011-07-20 40.407 5,881 +72 0.00% 237,633
2011-07-21 2011-07-19 40.684 5,809 -5,741 0.00% 236,334
2011-07-20 2011-07-18 41.308 11,550 -6 0.00% 477,106
2011-07-19 2011-07-15 42.209 11,556 +9 0.00% 487,766
2011-07-18 2011-07-14 42.971 11,547 -39 0.00% 496,190
2011-07-15 2011-07-13 42.417 11,586 +29 0.00% 491,442
2011-07-14 2011-07-12 41.585 11,557 -29 0.00% 480,599
2011-07-13 2011-07-11 43.249 11,586 -5 0.00% 501,078
2011-07-11 2011-07-07 43.249 11,591 -57 0.00% 501,294
2011-07-08 2011-07-06 41.516 11,648 +40 0.00% 483,576
2011-07-06 2011-07-04 41.932 11,608 -1,378 0.00% 486,743
2011-07-05 2011-06-30 40.199 12,986 -51 0.00% 522,024
2011-07-04 2011-06-29 40.199 13,037 -70 0.00% 524,074
2011-06-30 2011-06-28 40.199 13,107 +3 0.00% 526,888
2011-06-29 2011-06-27 40.546 13,104 +104 0.00% 531,308
2011-06-28 2011-06-24 40.338 13,000 +1,089 0.00% 524,389
2011-06-27 2011-06-23 38.189 11,911 +4,643 0.00% 454,869
2011-06-24 2011-06-22 37.496 7,268 -17 0.00% 272,520
2011-06-23 2011-06-21 37.149 7,285 -67 0.00% 270,633
2011-06-21 2011-06-17 36.734 7,352 +86 0.00% 270,065
2011-06-17 2011-06-15 36.941 7,266 -58 0.00% 268,417
2011-06-16 2011-06-14 37.357 7,324 -4 0.00% 273,605
2011-06-15 2011-06-13 35.902 7,328 +76 0.00% 263,089
2011-06-13 2011-06-09 36.526 7,252 -78 0.00% 264,884
2011-06-10 2011-06-08 37.996 7,330 +58 0.00% 278,512
2011-06-09 2011-06-07 38.764 7,272 -3,379 0.00% 281,895
2011-06-08 2011-06-03 39.114 10,651 -1,145 0.00% 416,600
2011-06-07 2011-06-02 39.672 11,796 +53 0.00% 467,976
2011-06-03 2011-06-01 40.511 11,743 -115 0.00% 475,716
2011-06-02 2011-05-31 40.720 11,858 +693 0.00% 482,860
2011-06-01 2011-05-30 39.672 11,165 +22 0.00% 442,943
2011-05-31 2011-05-27 38.555 11,143 +2,434 0.00% 429,618
2011-05-30 2011-05-26 38.066 8,709 +2,976 0.00% 331,517
2011-05-27 2011-05-25 36.879 5,733 -365 0.00% 211,425
2011-05-26 2011-05-24 37.507 6,098 +291 0.00% 228,719
2011-05-25 2011-05-23 37.298 5,807 +47 0.00% 216,588
2011-05-24 2011-05-20 39.253 5,760 +11 0.00% 226,100
2011-05-23 2011-05-19 39.672 5,749 +17 0.00% 228,077
2011-05-19 2011-05-17 39.603 5,732 -37 0.00% 227,002
2011-05-18 2011-05-16 40.092 5,769 +18 0.00% 231,288
2011-05-17 2011-05-13 41.628 5,751 -14 0.00% 239,404
2011-05-16 2011-05-12 41.838 5,765 -37 0.00% 241,194
2011-05-13 2011-05-11 43.304 5,802 -26 0.00% 251,252
2011-05-12 2011-05-09 43.235 5,828 -23 0.00% 251,971
2011-05-11 2011-05-06 42.047 5,851 +29 0.00% 246,018
2011-05-09 2011-05-05 42.536 5,822 -14 0.00% 247,645
2011-05-06 2011-05-04 43.304 5,836 +103 0.00% 252,725
2011-05-05 2011-05-03 45.051 5,733 -16 0.00% 258,275
2011-05-04 2011-04-29 44.632 5,749 -118 0.00% 256,587
2011-05-03 2011-04-28 45.749 5,867 +368 0.00% 268,410
2011-04-29 2011-04-27 45.540 5,499 +23 0.00% 250,422
2011-04-28 2011-04-26 45.400 5,476 +2 0.00% 248,609
2011-04-26 2011-04-20 43.933 5,474 -86 0.00% 240,490
2011-04-21 2011-04-19 42.187 5,560 +24 0.00% 234,559
2011-04-19 2011-04-15 41.838 5,536 -12 0.00% 231,613
2011-04-18 2011-04-14 42.187 5,548 +91 0.00% 234,053
2011-04-14 2011-04-12 41.628 5,457 -73 0.00% 227,165
2011-04-12 2011-04-08 42.606 5,530 -51 0.00% 235,611
2011-04-08 2011-04-06 43.025 5,581 +52 0.00% 240,123
2011-04-06 2011-04-01 43.374 5,529 +53 0.00% 239,817
2011-04-04 2011-03-31 44.352 5,476 +35 0.00% 242,872
2011-04-01 2011-03-30 46.028 5,441 -365 0.00% 250,441
2011-03-31 2011-03-29 44.632 5,806 +286 0.00% 259,131
2011-03-30 2011-03-28 44.282 5,520 -43 0.00% 244,438
2011-03-29 2011-03-25 45.470 5,563 +3 0.00% 252,948
2011-03-28 2011-03-24 43.584 5,560 -554 0.00% 242,326
2011-03-25 2011-03-23 41.838 6,114 +29 0.00% 255,796
2011-03-24 2011-03-22 42.117 6,085 +41 0.00% 256,282
2011-03-22 2011-03-18 39.044 6,044 -77 0.00% 235,981
2011-03-18 2011-03-16 39.253 6,121 +63 0.00% 240,270
2011-03-16 2011-03-14 40.161 6,058 -57 0.00% 243,298
2011-03-15 2011-03-11 39.323 6,115 +35 0.00% 240,462
2011-03-14 2011-03-10 39.812 6,080 +44 0.00% 242,058
2011-03-09 2011-03-07 40.720 6,036 -74 0.00% 245,787
2011-03-08 2011-03-04 40.650 6,110 +57 0.00% 248,373
2011-03-07 2011-03-03 40.720 6,053 +11 0.00% 246,479
2011-03-03 2011-03-01 38.345 6,042 +9 0.00% 231,683
2011-03-02 2011-02-28 36.250 6,033 -99 0.00% 218,696
2011-03-01 2011-02-25 35.831 6,132 +98 0.00% 219,715
2011-02-25 2011-02-23 36.110 6,034 -3 0.00% 217,890
2011-02-24 2011-02-22 36.669 6,037 +23 0.00% 221,371
2011-02-22 2011-02-18 37.926 6,014 -125 0.00% 228,089
2011-02-18 2011-02-16 37.717 6,139 +55 0.00% 231,543
2011-02-17 2011-02-15 37.368 6,084 -8 0.00% 227,344
2011-02-16 2011-02-14 36.040 6,092 +62 0.00% 219,559
2011-02-11 2011-02-09 36.250 6,030 -53 0.00% 218,588
2011-02-08 2011-02-02 38.555 6,083 -14 0.00% 234,530
2011-02-07 2011-01-31 36.809 6,097 +57 0.00% 224,423
2011-01-31 2011-01-27 37.228 6,040 -12 0.00% 224,856
2011-01-27 2011-01-25 36.599 6,052 -90 0.00% 221,499
2011-01-26 2011-01-24 36.809 6,142 +14 0.00% 226,080
2011-01-24 2011-01-20 37.507 6,128 +29 0.00% 229,844
2011-01-18 2011-01-14 38.764 6,099 -49 0.00% 236,425
2011-01-17 2011-01-13 38.555 6,148 +29 0.00% 237,036
2011-01-13 2011-01-11 40.092 6,119 +85 0.00% 245,320
2011-01-12 2011-01-10 39.393 6,034 -630 0.00% 237,698
2011-01-11 2011-01-07 39.323 6,664 -40 0.00% 262,050
2011-01-10 2011-01-06 38.974 6,704 -1,146 0.00% 261,282
2011-01-07 2011-01-05 35.971 7,850 +58 0.00% 282,369
2011-01-06 2011-01-04 36.320 7,792 -58 0.00% 283,004
2011-01-05 2011-01-03 36.669 7,850 +37 0.00% 287,852
2011-01-04 2010-12-31 36.809 7,813 +57 0.00% 287,587
2011-01-03 2010-12-29 34.539 7,756 -114 0.00% 267,883
2010-12-29 2010-12-24 34.678 7,870 +3 0.00% 272,920
2010-12-28 2010-12-22 36.739 7,867 +58 0.00% 289,025
2010-12-20 2010-12-16 37.018 7,809 +1,202 0.00% 289,076
2010-12-17 2010-12-15 38.276 6,607 -86 0.00% 252,887
2010-12-15 2010-12-13 36.460 6,693 +45 0.00% 244,024
2010-12-14 2010-12-10 37.018 6,648 +57 0.00% 246,098
2010-12-07 2010-12-03 39.253 6,591 -37 0.00% 258,719
2010-12-03 2010-12-01 38.276 6,628 -24 0.00% 253,690
2010-11-26 2010-11-24 37.228 6,652 -60 0.00% 247,640
2010-11-25 2010-11-23 36.948 6,712 +28 0.00% 247,998
2010-11-23 2010-11-19 40.720 6,684 +41 0.00% 272,174
2010-11-22 2010-11-18 41.488 6,643 -29 0.00% 275,608
2010-11-17 2010-11-15 40.860 6,672 +573 0.00% 272,617
2010-11-11 2010-11-09 41.139 6,099 -286 0.00% 250,908
2010-11-10 2010-11-08 41.768 6,385 +268 0.00% 266,688
2010-11-05 2010-11-03 41.558 6,117 +34 0.00% 254,212
2010-11-04 2010-11-02 39.603 6,083 +11 0.00% 240,903
2010-10-28 2010-10-26 41.698 6,072 +26 0.00% 253,190
2010-10-27 2010-10-25 41.698 6,046 -680 0.00% 252,106
2010-10-26 2010-10-22 42.885 6,726 +647 0.00% 288,447
2010-10-15 2010-10-13 41.139 6,079 +55 0.00% 250,085
2010-10-13 2010-10-11 37.298 6,024 -114 0.00% 224,681
2010-10-11 2010-10-07 39.044 6,138 +108 0.00% 239,651
2010-10-08 2010-10-06 39.672 6,030 -123 0.00% 239,225
2010-10-07 2010-10-05 38.904 6,153 +82 0.00% 239,377
2010-10-06 2010-10-04 38.415 6,071 -292 0.00% 233,219
2010-10-04 2010-09-29 37.368 6,363 -7 0.00% 237,770
2010-09-30 2010-09-28 37.507 6,370 +61 0.00% 238,921
2010-09-29 2010-09-27 37.018 6,309 -287 0.00% 233,549
2010-09-28 2010-09-24 37.088 6,596 -92 0.00% 244,634
2010-09-27 2010-09-22 37.368 6,688 +573 0.00% 249,914
2010-09-14 2010-09-10 36.879 6,115 -10 0.00% 225,513
2010-09-13 2010-09-09 37.158 6,125 -429 0.00% 227,593
2010-09-08 2010-09-06 36.390 6,554 +1,207 0.00% 238,498
2010-09-06 2010-09-02 35.621 5,347 -2,892 0.00% 190,468
2010-09-03 2010-09-01 34.853 8,239 -26 0.00% 287,155
2010-09-01 2010-08-30 34.539 8,265 +58 0.00% 285,463
2010-08-26 2010-08-24 34.783 8,207 +28 0.00% 285,466
2010-08-24 2010-08-20 35.552 8,179 +14 0.00% 290,776
2010-08-16 2010-08-12 34.888 8,165 -458 0.00% 284,861
2010-08-13 2010-08-11 34.155 8,623 +349 0.00% 294,515
2010-08-12 2010-08-10 35.272 8,274 -1,690 0.00% 291,842
2010-08-11 2010-08-09 35.272 9,964 -1,432 0.00% 351,452
2010-08-09 2010-08-05 34.748 11,396 -1,074 0.00% 395,992
2010-08-05 2010-08-03 34.504 12,470 -76 0.00% 430,263
2010-08-04 2010-08-02 34.120 12,546 +28 0.00% 428,066
2010-07-29 2010-07-27 32.059 12,518 -38 0.00% 401,318
2010-07-28 2010-07-26 31.920 12,556 +95 0.00% 400,782
2010-07-27 2010-07-23 32.723 12,461 -715 0.00% 407,759
2010-07-26 2010-07-22 31.989 13,176 +76 0.00% 421,493
2010-07-23 2010-07-21 32.094 13,100 -316 0.00% 420,434
2010-07-22 2010-07-20 31.815 13,416 -1,032 0.00% 426,827
2010-07-21 2010-07-19 31.466 14,448 -4,225 0.00% 454,615
2010-07-20 2010-07-16 31.081 18,673 +8 0.01% 580,383
2010-07-15 2010-07-13 31.396 18,665 -69 0.01% 586,001
2010-07-13 2010-07-09 30.732 18,734 -819 0.01% 575,737
2010-07-12 2010-07-08 29.440 19,553 +76 0.01% 575,641
2010-07-06 2010-07-02 27.764 19,477 -64 0.01% 540,754
2010-06-28 2010-06-24 28.567 19,541 -1 0.01% 558,227
2010-06-24 2010-06-22 27.764 19,542 -1,443 0.01% 542,559
2010-06-23 2010-06-21 28.043 20,985 +1,488 0.01% 588,485
2010-06-14 2010-06-10 27.240 19,497 -65 0.01% 531,096
2010-06-11 2010-06-09 27.380 19,562 +29 0.01% 535,600
2010-06-09 2010-06-07 26.681 19,533 -12 0.01% 521,163
2010-06-04 2010-06-02 26.157 19,545 -25 0.01% 511,244
2010-06-02 2010-05-31 26.122 19,570 +16 0.01% 511,215
2010-05-28 2010-05-26 24.414 19,554 +57 0.01% 477,399
2010-05-27 2010-05-25 24.026 19,497 +226 0.01% 468,430
2010-05-26 2010-05-24 25.156 19,271 -29 0.01% 484,789
2010-05-20 2010-05-18 25.616 19,300 -16 0.01% 494,383
2010-05-17 2010-05-13 26.216 19,316 -54 0.01% 506,395
2010-05-14 2010-05-12 25.969 19,370 +67 0.01% 503,020
2010-05-12 2010-05-10 25.298 19,303 +57 0.01% 488,322
2010-05-11 2010-05-07 25.086 19,246 +838 0.01% 482,800
2010-05-10 2010-05-06 25.333 18,408 -43 0.01% 466,331
2010-05-04 2010-04-30 27.276 18,451 +12 0.01% 503,275
2010-05-03 2010-04-29 27.029 18,439 -98 0.01% 498,387
2010-04-21 2010-04-19 26.817 18,537 +40 0.01% 497,107
2010-04-16 2010-04-14 27.524 18,497 +100 0.01% 509,105
2010-04-09 2010-04-07 28.407 18,397 -9 0.01% 522,602
2010-04-07 2010-03-31 27.665 18,406 -15 0.01% 509,201
2010-03-30 2010-03-26 26.287 18,421 -42 0.01% 484,233
2010-03-19 2010-03-17 27.100 18,463 -56 0.01% 500,341
2010-03-17 2010-03-15 27.276 18,519 -850 0.01% 505,130
2010-03-16 2010-03-12 27.559 19,369 +29 0.01% 533,790
2010-03-10 2010-03-08 27.488 19,340 +24 0.01% 531,624
2010-03-04 2010-03-02 27.382 19,316 +28 0.01% 528,917
2010-03-01 2010-02-25 26.570 19,288 -4,670 0.01% 512,476
2010-02-26 2010-02-24 26.428 23,958 +4,670 0.01% 633,170
2010-02-23 2010-02-19 25.792 19,288 -72 0.01% 497,483
2010-02-17 2010-02-11 26.252 19,360 +96 0.01% 508,232
2010-02-12 2010-02-10 25.298 19,264 -1,114 0.01% 487,335
2010-02-11 2010-02-09 24.450 20,378 +1,132 0.01% 498,237
2010-02-10 2010-02-08 24.520 19,246 -11,321 0.01% 471,920
2010-02-08 2010-02-04 26.605 30,567 +11,321 0.01% 813,235
2010-02-05 2010-02-03 27.594 19,246 -2,830 0.01% 531,080
2010-02-04 2010-02-02 27.700 22,076 -2,831 0.01% 611,512
2010-02-03 2010-02-01 28.266 24,907 +5,661 0.01% 704,011
2010-01-29 2010-01-27 27.948 19,246 -28 0.01% 537,880
2010-01-25 2010-01-21 29.467 19,274 -566 0.01% 567,945
2010-01-22 2010-01-20 29.750 19,840 +556 0.01% 590,231
2010-01-18 2010-01-14 28.407 19,284 +21 0.01% 547,799
2010-01-15 2010-01-13 29.467 19,263 -849 0.01% 567,621
2010-01-14 2010-01-12 30.315 20,112 +849 0.01% 609,692
2010-01-12 2010-01-08 30.032 19,263 -2,689 0.01% 578,510
2010-01-07 2010-01-05 29.997 21,952 -9 0.01% 658,491
2009-12-23 2009-12-21 30.315 21,961 -991 0.01% 665,745
2009-12-21 2009-12-17 29.962 22,952 -3,113 0.01% 687,677
2009-12-18 2009-12-16 30.704 26,065 -85 0.01% 800,287
2009-12-17 2009-12-15 31.269 26,150 +85 0.01% 817,680
2009-12-15 2009-12-11 31.763 26,065 -2,830 0.01% 827,915
2009-12-14 2009-12-10 31.057 28,895 -2,265 0.01% 897,387
2009-12-11 2009-12-09 31.057 31,160 -675 0.01% 967,731
2009-12-10 2009-12-08 31.233 31,835 +2,830 0.01% 994,318
2009-12-09 2009-12-07 31.975 29,005 +38 0.01% 927,448
2009-12-08 2009-12-04 32.541 28,967 -666 0.01% 942,609
2009-12-07 2009-12-03 31.834 29,633 +510 0.01% 943,341
2009-12-04 2009-12-02 31.799 29,123 -804 0.01% 926,077
2009-12-03 2009-12-01 30.704 29,927 -1,190 0.01% 918,864
2009-12-02 2009-11-30 28.690 31,117 -503 0.01% 892,734
2009-12-01 2009-11-27 27.206 31,620 +1,415 0.01% 860,242
2009-11-26 2009-11-24 27.983 30,205 -19 0.01% 845,225
2009-11-24 2009-11-20 27.700 30,224 -28 0.01% 837,214
2009-11-19 2009-11-17 28.690 30,252 +28 0.01% 867,917
2009-11-18 2009-11-16 29.043 30,224 -172 0.01% 877,793
2009-11-17 2009-11-13 28.301 30,396 -4,528 0.01% 860,235
2009-11-16 2009-11-12 28.230 34,924 +107 0.01% 985,914
2009-11-13 2009-11-11 27.877 34,817 -922 0.01% 970,592
2009-11-12 2009-11-10 28.124 35,739 +11,349 0.01% 1,005,133
2009-11-11 2009-11-09 28.831 24,390 -6,445 0.01% 703,186
2009-11-10 2009-11-06 28.831 30,835 -2,336 0.01% 889,001
2009-11-09 2009-11-05 27.559 33,171 +8,491 0.01% 914,158
2009-11-04 2009-11-02 27.771 24,680 -3,401 0.01% 685,387
2009-11-03 2009-10-30 27.877 28,081 -1,415 0.01% 782,813
2009-10-30 2009-10-28 28.089 29,496 -283 0.01% 828,511
2009-10-27 2009-10-22 28.584 29,779 -1,698 0.01% 851,191
2009-10-21 2009-10-19 27.665 31,477 +849 0.01% 870,810
2009-10-20 2009-10-16 27.806 30,628 +1,415 0.01% 851,651
2009-10-16 2009-10-14 28.018 29,213 +1,981 0.01% 818,498
2009-10-15 2009-10-13 27.806 27,232 +901 0.01% 757,221
2009-10-14 2009-10-12 28.442 26,331 +566 0.01% 748,913
2009-10-13 2009-10-09 28.725 25,765 -2,830 0.01% 740,098
2009-10-12 2009-10-08 29.184 28,595 -3,113 0.01% 834,523
2009-10-06 2009-10-02 26.110 31,708 +283 0.01% 827,907
2009-10-05 2009-09-30 27.064 31,425 -95 0.01% 850,496
2009-10-02 2009-09-29 27.842 31,520 +2,298 0.01% 877,568
2009-09-30 2009-09-28 28.124 29,222 +3,397 0.01% 821,848
2009-09-28 2009-09-24 29.184 25,825 -142 0.01% 753,683
2009-09-25 2009-09-23 29.891 25,967 -504 0.01% 776,176
2009-09-23 2009-09-21 30.244 26,471 +708 0.01% 800,594
2009-09-22 2009-09-18 31.021 25,763 -105 0.01% 799,207
2009-09-21 2009-09-17 30.386 25,868 +78 0.01% 786,013
2009-09-18 2009-09-16 30.174 25,790 -3,397 0.01% 778,175
2009-09-17 2009-09-15 30.103 29,187 +2,265 0.01% 878,612
2009-09-15 2009-09-11 30.209 26,922 -948 0.01% 813,283
2009-09-14 2009-09-10 30.527 27,870 -2,711 0.01% 850,783
2009-09-10 2009-09-08 30.280 30,581 +2,830 0.01% 925,978
2009-09-09 2009-09-07 30.492 27,751 -142 0.01% 846,170
2009-09-08 2009-09-04 29.997 27,893 +2,831 0.01% 836,703
2009-09-07 2009-09-03 29.714 25,062 -2,831 0.01% 744,698
2009-09-04 2009-09-02 29.184 27,893 -70 0.01% 814,036
2009-09-02 2009-08-31 29.396 27,963 -1,698 0.01% 822,007
2009-09-01 2009-08-28 30.032 29,661 -2,123 0.01% 890,785
2009-08-27 2009-08-25 31.940 31,784 +1,698 0.01% 1,015,185
2009-08-20 2009-08-18 30.916 30,086 -638 0.01% 930,124
2009-08-19 2009-08-17 31.728 30,724 +2,830 0.01% 974,815
2009-08-18 2009-08-14 32.823 27,894 -1,245 0.01% 915,577
2009-08-17 2009-08-13 33.247 29,139 -4,457 0.01% 968,796
2009-08-14 2009-08-12 33.141 33,596 +1,755 0.01% 1,113,419
2009-08-13 2009-08-11 34.625 31,841 +2,491 0.01% 1,102,506
2009-08-12 2009-08-10 32.753 29,350 -283 0.01% 961,294
2009-08-11 2009-08-07 32.046 29,633 +141 0.01% 949,623
2009-08-10 2009-08-06 33.671 29,492 +7,076 0.01% 993,037
2009-08-07 2009-08-05 35.261 22,416 +3,113 0.01% 790,418
2009-08-06 2009-08-04 35.827 19,303 +142 0.01% 691,562
2009-08-05 2009-08-03 36.039 19,161 +976 0.01% 690,536
2009-08-04 2009-07-31 35.685 18,185 -877 0.01% 648,938
2009-08-03 2009-07-30 35.756 19,062 -142 0.01% 681,581
2009-07-31 2009-07-29 35.226 19,204 0.01% 676,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top